Munafa Stock Market Course + Intraday & FNO calls 
BancoBradesco BBD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Banco Bradesco BBD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets BBD
- BBD Experts view
- Tomorrow's Movement BBD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BBD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BancoBradesco
Strong intraday Stock price targets for BancoBradesco are 3.42 and 3.63
| Intraday Target 1 | 3.38 |
| Intraday Target 2 | 3.46 |
| Intraday Target 3 | 3.5933333333333 |
| Intraday Target 4 | 3.67 |
| Intraday Target 5 | 3.8 |
Daily price and volume Banco Bradesco
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 3.53 (-3.55%) | 3.71 | 3.52 - 3.73 | 0.9719 times | Thu 12 March 2026 | 3.66 (-4.94%) | 3.68 | 3.64 - 3.72 | 0.9609 times | Wed 11 March 2026 | 3.85 (-0.52%) | 3.92 | 3.80 - 3.92 | 0.8362 times | Tue 10 March 2026 | 3.87 (2.38%) | 3.80 | 3.78 - 3.91 | 1.0545 times | Mon 09 March 2026 | 3.78 (2.72%) | 3.67 | 3.62 - 3.79 | 1.2232 times | Fri 06 March 2026 | 3.68 (-1.6%) | 3.65 | 3.63 - 3.71 | 1.4419 times | Thu 05 March 2026 | 3.74 (-4.35%) | 3.80 | 3.71 - 3.83 | 1.3733 times | Wed 04 March 2026 | 3.91 (2.62%) | 3.88 | 3.83 - 3.93 | 0.8619 times | Tue 03 March 2026 | 3.81 (-6.62%) | 3.82 | 3.70 - 3.87 | 0.7654 times | Mon 02 March 2026 | 4.08 (-0.24%) | 3.95 | 3.94 - 4.11 | 0.5107 times | Fri 27 February 2026 | 4.09 (0.99%) | 4.18 | 4.07 - 4.24 | 0.8297 times |
Weekly price and charts BancoBradesco
Strong weekly Stock price targets for BancoBradesco BBD are 3.33 and 3.73
| Weekly Target 1 | 3.26 |
| Weekly Target 2 | 3.39 |
| Weekly Target 3 | 3.6566666666667 |
| Weekly Target 4 | 3.79 |
| Weekly Target 5 | 4.06 |
Weekly price and volumes for Banco Bradesco
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 3.53 (-4.08%) | 3.67 | 3.52 - 3.92 | 1.4023 times | Fri 06 March 2026 | 3.68 (-10.02%) | 3.95 | 3.63 - 4.11 | 1.3763 times | Fri 27 February 2026 | 4.09 (-2.39%) | 4.20 | 3.98 - 4.24 | 0.8829 times | Fri 20 February 2026 | 4.19 (5.28%) | 3.97 | 3.87 - 4.21 | 0.6533 times | Fri 13 February 2026 | 3.98 (0%) | 3.99 | 3.87 - 4.00 | 0.3055 times | Fri 13 February 2026 | 3.98 (0%) | 3.91 | 3.87 - 4.18 | 1.0498 times | Fri 06 February 2026 | 3.98 (-1.73%) | 3.96 | 3.85 - 4.26 | 1.2788 times | Fri 30 January 2026 | 4.05 (2.53%) | 3.92 | 3.91 - 4.29 | 1.3656 times | Fri 23 January 2026 | 3.95 (11.9%) | 3.52 | 3.47 - 3.98 | 0.9172 times | Fri 16 January 2026 | 3.53 (2.62%) | 3.44 | 3.36 - 3.58 | 0.7684 times | Fri 09 January 2026 | 3.44 (2.38%) | 3.35 | 3.35 - 3.60 | 0.7142 times |
Monthly price and charts BancoBradesco
Strong monthly Stock price targets for BancoBradesco BBD are 3.23 and 3.82
| Monthly Target 1 | 3.13 |
| Monthly Target 2 | 3.33 |
| Monthly Target 3 | 3.72 |
| Monthly Target 4 | 3.92 |
| Monthly Target 5 | 4.31 |
Monthly price and volumes Banco Bradesco
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 3.53 (-13.69%) | 3.95 | 3.52 - 4.11 | 0.6949 times | Fri 27 February 2026 | 4.09 (0.99%) | 3.96 | 3.85 - 4.26 | 1.043 times | Fri 30 January 2026 | 4.05 (21.62%) | 3.38 | 3.35 - 4.29 | 0.967 times | Wed 31 December 2025 | 3.33 (-10%) | 3.69 | 3.22 - 3.72 | 0.8831 times | Fri 28 November 2025 | 3.70 (9.47%) | 3.41 | 3.39 - 3.77 | 0.7068 times | Fri 31 October 2025 | 3.38 (0%) | 3.35 | 3.04 - 3.55 | 1.7877 times | Tue 30 September 2025 | 3.38 (8.68%) | 2.98 | 2.96 - 3.41 | 1.2045 times | Fri 29 August 2025 | 3.11 (12.27%) | 2.83 | 2.79 - 3.13 | 0.7857 times | Thu 31 July 2025 | 2.77 (-10.36%) | 3.12 | 2.73 - 3.13 | 0.9372 times | Mon 30 June 2025 | 3.09 (7.29%) | 2.93 | 2.82 - 3.12 | 0.9902 times | Fri 30 May 2025 | 2.88 (17.07%) | 2.46 | 2.26 - 2.92 | 1.2171 times |
Yearly price and charts BancoBradesco
Strong yearly Stock price targets for BancoBradesco BBD are 3.44 and 4.38
| Yearly Target 1 | 2.78 |
| Yearly Target 2 | 3.16 |
| Yearly Target 3 | 3.7233333333333 |
| Yearly Target 4 | 4.1 |
| Yearly Target 5 | 4.66 |
Yearly price and volumes Banco Bradesco
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 3.53 (6.01%) | 3.38 | 3.35 - 4.29 | 0.3968 times | Wed 31 December 2025 | 3.33 (74.35%) | 1.87 | 1.85 - 3.77 | 1.8911 times | Tue 31 December 2024 | 1.91 (-45.43%) | 3.48 | 1.84 - 3.50 | 1.0274 times | Fri 29 December 2023 | 3.50 (21.53%) | 2.68 | 2.34 - 3.68 | 1.0905 times | Fri 30 December 2022 | 2.88 (-15.79%) | 3.42 | 2.50 - 4.74 | 1.6862 times | Fri 31 December 2021 | 3.42 (-34.98%) | 5.28 | 3.25 - 5.70 | 1.3818 times | Thu 31 December 2020 | 5.26 (-41.23%) | 9.02 | 2.68 - 9.32 | 0.9565 times | Tue 31 December 2019 | 8.95 (-9.5%) | 10.08 | 7.54 - 12.56 | 0.5703 times | Mon 31 December 2018 | 9.89 (-1.4%) | 10.50 | 6.50 - 13.18 | 0.5343 times | Wed 27 December 2017 | 10.03 (15.15%) | 8.99 | 7.83 - 11.86 | 0.465 times | Fri 30 December 2016 | 8.71 (0%) | 4.60 | 4.01 - 10.49 | 0.6031 times |
Indicator Analysis of BancoBradesco
Tomorrow's movement Prediction of Banco Bradesco BBD appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 3.8 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Banco Bradesco BBD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 4, while middle bands are at 4 and 5
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BancoBradesco (BBD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BancoBradesco stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for BancoBradesco in short term and the sell signal is strong.
BancoBradesco Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BancoBradesco in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BancoBradesco is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.77 and BancoBradesco BBD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BancoBradesco BBD stock. Volume based technical analysis of BancoBradesco BBD stock is negative.
BancoBradesco Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Banco Bradesco BBD
DMA (daily moving average) of Banco Bradesco BBD
| DMA period | DMA value |
| 5 day DMA | 3.74 |
| 12 day DMA | 3.84 |
| 20 day DMA | 3.93 |
| 35 day DMA | 3.98 |
| 50 day DMA | 3.85 |
| 100 day DMA | 3.66 |
| 150 day DMA | 3.49 |
| 200 day DMA | 3.34 |
EMA (exponential moving average) of Banco Bradesco BBD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.7 | 3.78 | 3.84 |
| 12 day EMA | 3.8 | 3.85 | 3.89 |
| 20 day EMA | 3.86 | 3.89 | 3.91 |
| 35 day EMA | 3.83 | 3.85 | 3.86 |
| 50 day EMA | 3.79 | 3.8 | 3.81 |
SMA (simple moving average) of Banco Bradesco BBD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.74 | 3.77 | 3.78 |
| 12 day SMA | 3.84 | 3.89 | 3.93 |
| 20 day SMA | 3.93 | 3.95 | 3.97 |
| 35 day SMA | 3.98 | 4 | 4 |
| 50 day SMA | 3.85 | 3.85 | 3.84 |
| 100 day SMA | 3.66 | 3.65 | 3.65 |
| 150 day SMA | 3.49 | 3.48 | 3.48 |
| 200 day SMA | 3.34 | 3.34 | 3.34 |
Videos related to: BancoBradesco BBD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
