Munafa Stock Market Course + Intraday & FNO calls 
BancoBradesco BBD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Banco Bradesco BBD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets BBD
- BBD Experts view
- Tomorrow's Movement BBD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BBD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BancoBradesco
Strong intraday Stock price targets for BancoBradesco are 3.72 and 3.82
| Intraday Target 1 | 3.7 |
| Intraday Target 2 | 3.73 |
| Intraday Target 3 | 3.7966666666667 |
| Intraday Target 4 | 3.83 |
| Intraday Target 5 | 3.9 |
Daily price and volume Banco Bradesco
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 3.77 (-2.84%) | 3.82 | 3.76 - 3.86 | 0.7698 times | Tue 28 April 2026 | 3.88 (-0.77%) | 3.84 | 3.84 - 3.90 | 0.7652 times | Mon 27 April 2026 | 3.91 (-0.76%) | 3.97 | 3.90 - 3.98 | 0.7542 times | Fri 24 April 2026 | 3.94 (0%) | 3.94 | 3.91 - 3.96 | 0.7825 times | Thu 23 April 2026 | 3.94 (-2.48%) | 4.08 | 3.93 - 4.09 | 0.9202 times | Wed 22 April 2026 | 4.04 (-0.74%) | 4.15 | 4.04 - 4.15 | 1.2572 times | Tue 21 April 2026 | 4.07 (-2.86%) | 4.18 | 4.06 - 4.21 | 1.2069 times | Mon 20 April 2026 | 4.19 (-0.48%) | 4.22 | 4.16 - 4.23 | 0.8149 times | Fri 17 April 2026 | 4.21 (1.69%) | 4.30 | 4.20 - 4.30 | 1.419 times | Thu 16 April 2026 | 4.14 (0.73%) | 4.15 | 4.12 - 4.20 | 1.31 times | Wed 15 April 2026 | 4.11 (0%) | 4.14 | 4.09 - 4.17 | 1.3462 times |
Weekly price and charts BancoBradesco
Strong weekly Stock price targets for BancoBradesco BBD are 3.66 and 3.88
| Weekly Target 1 | 3.62 |
| Weekly Target 2 | 3.69 |
| Weekly Target 3 | 3.8366666666667 |
| Weekly Target 4 | 3.91 |
| Weekly Target 5 | 4.06 |
Weekly price and volumes for Banco Bradesco
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 3.77 (-4.31%) | 3.97 | 3.76 - 3.98 | 0.3871 times | Fri 24 April 2026 | 3.94 (-6.41%) | 4.22 | 3.91 - 4.23 | 0.8425 times | Fri 17 April 2026 | 4.21 (4.47%) | 3.99 | 3.97 - 4.30 | 1.2196 times | Fri 10 April 2026 | 4.03 (10.11%) | 3.69 | 3.63 - 4.08 | 1.0954 times | Thu 02 April 2026 | 3.66 (4.87%) | 3.53 | 3.46 - 3.78 | 0.7189 times | Fri 27 March 2026 | 3.49 (2.35%) | 3.57 | 3.48 - 3.70 | 0.8802 times | Fri 20 March 2026 | 3.41 (-3.4%) | 3.60 | 3.38 - 3.66 | 0.8035 times | Fri 13 March 2026 | 3.53 (-4.08%) | 3.67 | 3.52 - 3.92 | 1.5521 times | Fri 06 March 2026 | 3.68 (-10.02%) | 3.95 | 3.63 - 4.11 | 1.5234 times | Fri 27 February 2026 | 4.09 (-2.39%) | 4.20 | 3.98 - 4.24 | 0.9773 times | Fri 20 February 2026 | 4.19 (5.28%) | 3.97 | 3.87 - 4.21 | 0.7231 times |
Monthly price and charts BancoBradesco
Strong monthly Stock price targets for BancoBradesco BBD are 3.69 and 4.38
| Monthly Target 1 | 3.2 |
| Monthly Target 2 | 3.49 |
| Monthly Target 3 | 3.8933333333333 |
| Monthly Target 4 | 4.18 |
| Monthly Target 5 | 4.58 |
Monthly price and volumes Banco Bradesco
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 3.77 (3.29%) | 3.73 | 3.61 - 4.30 | 0.8429 times | Tue 31 March 2026 | 3.65 (-10.76%) | 3.95 | 3.38 - 4.11 | 1.1262 times | Fri 27 February 2026 | 4.09 (0.99%) | 3.96 | 3.85 - 4.26 | 1.0073 times | Fri 30 January 2026 | 4.05 (21.62%) | 3.38 | 3.35 - 4.29 | 0.9339 times | Wed 31 December 2025 | 3.33 (-10%) | 3.69 | 3.22 - 3.72 | 0.8529 times | Fri 28 November 2025 | 3.70 (9.47%) | 3.41 | 3.39 - 3.77 | 0.6827 times | Fri 31 October 2025 | 3.38 (0%) | 3.35 | 3.04 - 3.55 | 1.7266 times | Tue 30 September 2025 | 3.38 (8.68%) | 2.98 | 2.96 - 3.41 | 1.1634 times | Fri 29 August 2025 | 3.11 (12.27%) | 2.83 | 2.79 - 3.13 | 0.7588 times | Thu 31 July 2025 | 2.77 (-10.36%) | 3.12 | 2.73 - 3.13 | 0.9052 times | Mon 30 June 2025 | 3.09 (7.29%) | 2.93 | 2.82 - 3.12 | 0.9564 times |
Yearly price and charts BancoBradesco
Strong yearly Stock price targets for BancoBradesco BBD are 3.56 and 4.51
| Yearly Target 1 | 2.86 |
| Yearly Target 2 | 3.31 |
| Yearly Target 3 | 3.8066666666667 |
| Yearly Target 4 | 4.26 |
| Yearly Target 5 | 4.76 |
Yearly price and volumes Banco Bradesco
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 3.77 (13.21%) | 3.38 | 3.35 - 4.30 | 0.5825 times | Wed 31 December 2025 | 3.33 (74.35%) | 1.87 | 1.85 - 3.77 | 1.8545 times | Tue 31 December 2024 | 1.91 (-45.43%) | 3.48 | 1.84 - 3.50 | 1.0075 times | Fri 29 December 2023 | 3.50 (21.53%) | 2.68 | 2.34 - 3.68 | 1.0694 times | Fri 30 December 2022 | 2.88 (-15.79%) | 3.42 | 2.50 - 4.74 | 1.6536 times | Fri 31 December 2021 | 3.42 (-34.98%) | 5.28 | 3.25 - 5.70 | 1.3551 times | Thu 31 December 2020 | 5.26 (-41.23%) | 9.02 | 2.68 - 9.32 | 0.938 times | Tue 31 December 2019 | 8.95 (-9.5%) | 10.08 | 7.54 - 12.56 | 0.5593 times | Mon 31 December 2018 | 9.89 (-1.4%) | 10.50 | 6.50 - 13.18 | 0.524 times | Wed 27 December 2017 | 10.03 (15.15%) | 8.99 | 7.83 - 11.86 | 0.456 times | Fri 30 December 2016 | 8.71 (0%) | 5.26 | 4.97 - 10.49 | 0.5173 times |
Indicator Analysis of BancoBradesco
Tomorrow's movement Prediction of Banco Bradesco BBD appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 3.94 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Banco Bradesco BBD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Wed 29 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 4, while middle bands are at 4 and 5
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BancoBradesco (BBD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BancoBradesco stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BancoBradesco in short term but the sell signal is initial and weak.
BancoBradesco Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BancoBradesco in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BancoBradesco is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.03 and BancoBradesco BBD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BancoBradesco BBD stock. Volume based technical analysis of BancoBradesco BBD stock is negative.
BancoBradesco Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Banco Bradesco BBD
DMA (daily moving average) of Banco Bradesco BBD
| DMA period | DMA value |
| 5 day DMA | 3.89 |
| 12 day DMA | 4.03 |
| 20 day DMA | 3.96 |
| 35 day DMA | 3.8 |
| 50 day DMA | 3.86 |
| 100 day DMA | 3.75 |
| 150 day DMA | 3.63 |
| 200 day DMA | 3.47 |
EMA (exponential moving average) of Banco Bradesco BBD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.89 | 3.95 | 3.98 |
| 12 day EMA | 3.94 | 3.97 | 3.99 |
| 20 day EMA | 3.92 | 3.94 | 3.95 |
| 35 day EMA | 3.94 | 3.95 | 3.95 |
| 50 day EMA | 3.87 | 3.87 | 3.87 |
SMA (simple moving average) of Banco Bradesco BBD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.89 | 3.94 | 3.98 |
| 12 day SMA | 4.03 | 4.05 | 4.07 |
| 20 day SMA | 3.96 | 3.95 | 3.93 |
| 35 day SMA | 3.8 | 3.8 | 3.8 |
| 50 day SMA | 3.86 | 3.86 | 3.86 |
| 100 day SMA | 3.75 | 3.75 | 3.74 |
| 150 day SMA | 3.63 | 3.63 | 3.63 |
| 200 day SMA | 3.47 | 3.47 | 3.47 |
Videos related to: BancoBradesco BBD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
