Munafa Stock Market Course + Intraday & FNO calls 
BancoBradesco BBD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Banco Bradesco BBD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets BBD
- BBD Experts view
- Tomorrow's Movement BBD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BBD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BancoBradesco
Strong intraday Stock price targets for BancoBradesco are 3.01 and 3.08
| Intraday Target 1 | 2.99 |
| Intraday Target 2 | 3.02 |
| Intraday Target 3 | 3.0633333333333 |
| Intraday Target 4 | 3.09 |
| Intraday Target 5 | 3.13 |
Daily price and volume Banco Bradesco
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 3.04 (-1.62%) | 3.07 | 3.04 - 3.11 | 0.8293 times | Mon 17 August 2026 | 3.09 (-1.59%) | 3.16 | 3.08 - 3.17 | 0.9427 times | Fri 14 August 2026 | 3.14 (-0.32%) | 3.17 | 3.08 - 3.17 | 0.8751 times | Thu 13 August 2026 | 3.15 (-1.56%) | 3.25 | 3.15 - 3.27 | 0.9969 times | Wed 12 August 2026 | 3.20 (-0.31%) | 3.20 | 3.19 - 3.24 | 0.8304 times | Tue 11 August 2026 | 3.21 (-3.6%) | 3.34 | 3.20 - 3.34 | 1.6968 times | Mon 10 August 2026 | 3.33 (-1.19%) | 3.34 | 3.31 - 3.36 | 0.7058 times | Fri 07 August 2026 | 3.37 (-1.17%) | 3.43 | 3.35 - 3.46 | 1.047 times | Thu 06 August 2026 | 3.41 (-2.57%) | 3.50 | 3.41 - 3.50 | 0.9612 times | Wed 05 August 2026 | 3.50 (0.29%) | 3.53 | 3.47 - 3.57 | 1.1149 times | Tue 04 August 2026 | 3.49 (-3.59%) | 3.63 | 3.47 - 3.63 | 0.885 times |
Weekly price and charts BancoBradesco
Strong weekly Stock price targets for BancoBradesco BBD are 2.98 and 3.11
| Weekly Target 1 | 2.95 |
| Weekly Target 2 | 3 |
| Weekly Target 3 | 3.0833333333333 |
| Weekly Target 4 | 3.13 |
| Weekly Target 5 | 3.21 |
Weekly price and volumes for Banco Bradesco
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 3.04 (-3.18%) | 3.16 | 3.04 - 3.17 | 0.3853 times | Fri 14 August 2026 | 3.14 (-6.82%) | 3.34 | 3.08 - 3.36 | 1.11 times | Fri 07 August 2026 | 3.37 (-6.39%) | 3.61 | 3.35 - 3.64 | 1.0101 times | Fri 31 July 2026 | 3.60 (0%) | 3.64 | 3.47 - 3.70 | 0.8588 times | Fri 24 July 2026 | 3.60 (1.69%) | 3.57 | 3.56 - 3.74 | 1.0432 times | Fri 17 July 2026 | 3.54 (-3.28%) | 3.67 | 3.52 - 3.72 | 1.1595 times | Fri 10 July 2026 | 3.66 (6.09%) | 3.47 | 3.38 - 3.67 | 1.0738 times | Thu 02 July 2026 | 3.45 (-0.29%) | 3.46 | 3.41 - 3.52 | 1.1843 times | Fri 26 June 2026 | 3.46 (2.98%) | 3.42 | 3.34 - 3.48 | 1.242 times | Thu 18 June 2026 | 3.36 (-4%) | 3.59 | 3.33 - 3.60 | 0.9329 times | Fri 12 June 2026 | 3.50 (4.17%) | 3.36 | 3.28 - 3.52 | 0.9012 times |
Monthly price and charts BancoBradesco
Strong monthly Stock price targets for BancoBradesco BBD are 2.74 and 3.34
| Monthly Target 1 | 2.64 |
| Monthly Target 2 | 2.84 |
| Monthly Target 3 | 3.24 |
| Monthly Target 4 | 3.44 |
| Monthly Target 5 | 3.84 |
Monthly price and volumes Banco Bradesco
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 3.04 (-15.56%) | 3.61 | 3.04 - 3.64 | 0.5348 times | Fri 31 July 2026 | 3.60 (3.75%) | 3.41 | 3.38 - 3.74 | 1.0086 times | Tue 30 June 2026 | 3.47 (-0.57%) | 3.45 | 3.28 - 3.60 | 0.9396 times | Fri 29 May 2026 | 3.49 (-10.05%) | 3.86 | 3.40 - 3.95 | 0.8718 times | Thu 30 April 2026 | 3.88 (6.3%) | 3.73 | 3.61 - 4.30 | 1.0755 times | Tue 31 March 2026 | 3.65 (-10.76%) | 3.95 | 3.38 - 4.11 | 1.3925 times | Fri 27 February 2026 | 4.09 (0.99%) | 3.96 | 3.85 - 4.26 | 1.1543 times | Fri 30 January 2026 | 4.05 (21.62%) | 3.38 | 3.35 - 4.29 | 1.1548 times | Wed 31 December 2025 | 3.33 (-10%) | 3.69 | 3.22 - 3.72 | 1.024 times | Fri 28 November 2025 | 3.70 (9.47%) | 3.41 | 3.39 - 3.77 | 0.8441 times | Fri 31 October 2025 | 3.38 (0%) | 3.35 | 3.04 - 3.55 | 2.0812 times |
Yearly price and charts BancoBradesco
Strong yearly Stock price targets for BancoBradesco BBD are 2.41 and 3.67
| Yearly Target 1 | 2.2 |
| Yearly Target 2 | 2.62 |
| Yearly Target 3 | 3.46 |
| Yearly Target 4 | 3.88 |
| Yearly Target 5 | 4.72 |
Yearly price and volumes Banco Bradesco
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 3.04 (-8.71%) | 3.38 | 3.04 - 4.30 | 0.9571 times | Wed 31 December 2025 | 3.33 (74.35%) | 1.87 | 1.85 - 3.77 | 1.7722 times | Tue 31 December 2024 | 1.91 (-45.43%) | 3.48 | 1.84 - 3.50 | 0.965 times | Fri 29 December 2023 | 3.50 (21.53%) | 2.68 | 2.34 - 3.68 | 1.0257 times | Fri 30 December 2022 | 2.88 (-15.79%) | 3.42 | 2.50 - 4.74 | 1.5676 times | Fri 31 December 2021 | 3.42 (-34.98%) | 5.28 | 3.25 - 5.70 | 1.2921 times | Thu 31 December 2020 | 5.26 (-41.23%) | 9.02 | 2.68 - 9.32 | 0.9164 times | Tue 31 December 2019 | 8.95 (-9.5%) | 10.08 | 7.54 - 12.56 | 0.5464 times | Mon 31 December 2018 | 9.89 (-1.4%) | 10.50 | 6.50 - 13.18 | 0.5119 times | Wed 27 December 2017 | 10.03 (15.15%) | 8.99 | 7.83 - 11.86 | 0.4455 times | Fri 30 December 2016 | 8.71 (0%) | 6.82 | 6.65 - 10.49 | 0.2975 times |
Indicator Analysis of BancoBradesco
Tomorrow's movement Prediction of Banco Bradesco BBD appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 3.25 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Banco Bradesco BBD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Tue 18 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 4, while middle bands are at 4 and 4
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BancoBradesco (BBD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BancoBradesco stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BancoBradesco in short term and the sell signal is strong.
BancoBradesco Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BancoBradesco in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BancoBradesco is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.25 and BancoBradesco BBD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BancoBradesco BBD stock. Volume based technical analysis of BancoBradesco BBD stock is negative.
BancoBradesco Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Banco Bradesco BBD
DMA (daily moving average) of Banco Bradesco BBD
| DMA period | DMA value |
| 5 day DMA | 3.12 |
| 12 day DMA | 3.3 |
| 20 day DMA | 3.43 |
| 35 day DMA | 3.47 |
| 50 day DMA | 3.45 |
| 100 day DMA | 3.59 |
| 150 day DMA | 3.68 |
| 200 day DMA | 3.63 |
EMA (exponential moving average) of Banco Bradesco BBD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.13 | 3.17 | 3.21 |
| 12 day EMA | 3.25 | 3.29 | 3.33 |
| 20 day EMA | 3.32 | 3.35 | 3.38 |
| 35 day EMA | 3.38 | 3.4 | 3.42 |
| 50 day EMA | 3.42 | 3.44 | 3.45 |
SMA (simple moving average) of Banco Bradesco BBD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.12 | 3.16 | 3.21 |
| 12 day SMA | 3.3 | 3.34 | 3.38 |
| 20 day SMA | 3.43 | 3.46 | 3.48 |
| 35 day SMA | 3.47 | 3.49 | 3.5 |
| 50 day SMA | 3.45 | 3.46 | 3.47 |
| 100 day SMA | 3.59 | 3.6 | 3.6 |
| 150 day SMA | 3.68 | 3.68 | 3.69 |
| 200 day SMA | 3.63 | 3.63 | 3.63 |
Videos related to: BancoBradesco BBD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
