Munafa Stock Market Course + Intraday & FNO calls 
BancoBradesco BBD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Banco Bradesco BBD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets BBD
- BBD Experts view
- Tomorrow's Movement BBD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BBD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BancoBradesco
Strong intraday Stock price targets for BancoBradesco are 3.32 and 3.38
| Intraday Target 1 | 3.3 |
| Intraday Target 2 | 3.33 |
| Intraday Target 3 | 3.3633333333333 |
| Intraday Target 4 | 3.39 |
| Intraday Target 5 | 3.42 |
Daily price and volume Banco Bradesco
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 3.35 (-1.76%) | 3.35 | 3.34 - 3.40 | 1.0946 times | Fri 25 September 2026 | 3.41 (0.89%) | 3.40 | 3.36 - 3.43 | 0.6261 times | Thu 24 September 2026 | 3.38 (-2.31%) | 3.42 | 3.36 - 3.46 | 1.0922 times | Wed 23 September 2026 | 3.46 (-3.08%) | 3.58 | 3.45 - 3.61 | 1.3257 times | Tue 22 September 2026 | 3.57 (1.42%) | 3.49 | 3.48 - 3.58 | 1.1962 times | Mon 21 September 2026 | 3.52 (2.62%) | 3.45 | 3.42 - 3.53 | 0.5574 times | Fri 18 September 2026 | 3.43 (-1.44%) | 3.46 | 3.42 - 3.48 | 0.8629 times | Thu 17 September 2026 | 3.48 (-0.57%) | 3.51 | 3.42 - 3.52 | 1.2619 times | Wed 16 September 2026 | 3.50 (0%) | 3.48 | 3.44 - 3.51 | 1.1377 times | Tue 15 September 2026 | 3.50 (-1.13%) | 3.51 | 3.49 - 3.55 | 0.8452 times | Mon 14 September 2026 | 3.54 (-1.67%) | 3.49 | 3.47 - 3.55 | 0.849 times |
Weekly price and charts BancoBradesco
Strong weekly Stock price targets for BancoBradesco BBD are 3.32 and 3.38
| Weekly Target 1 | 3.3 |
| Weekly Target 2 | 3.33 |
| Weekly Target 3 | 3.3633333333333 |
| Weekly Target 4 | 3.39 |
| Weekly Target 5 | 3.42 |
Weekly price and volumes for Banco Bradesco
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 3.35 (-1.76%) | 3.35 | 3.34 - 3.40 | 0.2176 times | Fri 25 September 2026 | 3.41 (-0.58%) | 3.45 | 3.36 - 3.61 | 0.9537 times | Fri 18 September 2026 | 3.43 (-4.72%) | 3.49 | 3.42 - 3.55 | 0.9853 times | Fri 11 September 2026 | 3.60 (3.75%) | 3.55 | 3.40 - 3.63 | 1.0001 times | Fri 04 September 2026 | 3.47 (6.77%) | 3.32 | 3.26 - 3.53 | 1.2924 times | Fri 28 August 2026 | 3.25 (4.5%) | 3.08 | 3.08 - 3.33 | 1.0246 times | Fri 21 August 2026 | 3.11 (-0.96%) | 3.16 | 2.98 - 3.17 | 1.0622 times | Fri 14 August 2026 | 3.14 (-6.82%) | 3.34 | 3.08 - 3.36 | 1.2908 times | Fri 07 August 2026 | 3.37 (-6.39%) | 3.61 | 3.35 - 3.64 | 1.1746 times | Fri 31 July 2026 | 3.60 (0%) | 3.64 | 3.47 - 3.70 | 0.9987 times | Fri 24 July 2026 | 3.60 (1.69%) | 3.57 | 3.56 - 3.74 | 1.2132 times |
Monthly price and charts BancoBradesco
Strong monthly Stock price targets for BancoBradesco BBD are 3.31 and 3.67
| Monthly Target 1 | 3.06 |
| Monthly Target 2 | 3.2 |
| Monthly Target 3 | 3.4166666666667 |
| Monthly Target 4 | 3.56 |
| Monthly Target 5 | 3.78 |
Monthly price and volumes Banco Bradesco
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 3.35 (2.13%) | 3.27 | 3.27 - 3.63 | 0.7698 times | Mon 31 August 2026 | 3.28 (-8.89%) | 3.61 | 2.98 - 3.64 | 0.8385 times | Fri 31 July 2026 | 3.60 (3.75%) | 3.41 | 3.38 - 3.74 | 0.9818 times | Tue 30 June 2026 | 3.47 (-0.57%) | 3.45 | 3.28 - 3.60 | 0.9146 times | Fri 29 May 2026 | 3.49 (-10.05%) | 3.86 | 3.40 - 3.95 | 0.8486 times | Thu 30 April 2026 | 3.88 (6.3%) | 3.73 | 3.61 - 4.30 | 1.0468 times | Tue 31 March 2026 | 3.65 (-10.76%) | 3.95 | 3.38 - 4.11 | 1.3554 times | Fri 27 February 2026 | 4.09 (0.99%) | 3.96 | 3.85 - 4.26 | 1.1236 times | Fri 30 January 2026 | 4.05 (21.62%) | 3.38 | 3.35 - 4.29 | 1.124 times | Wed 31 December 2025 | 3.33 (-10%) | 3.69 | 3.22 - 3.72 | 0.9968 times | Fri 28 November 2025 | 3.70 (9.47%) | 3.41 | 3.39 - 3.77 | 0.8217 times |
Yearly price and charts BancoBradesco
Strong yearly Stock price targets for BancoBradesco BBD are 2.51 and 3.83
| Yearly Target 1 | 2.22 |
| Yearly Target 2 | 2.79 |
| Yearly Target 3 | 3.5433333333333 |
| Yearly Target 4 | 4.11 |
| Yearly Target 5 | 4.86 |
Yearly price and volumes Banco Bradesco
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 3.35 (0.6%) | 3.38 | 2.98 - 4.30 | 1.0745 times | Wed 31 December 2025 | 3.33 (74.35%) | 1.87 | 1.85 - 3.77 | 1.7492 times | Tue 31 December 2024 | 1.91 (-45.43%) | 3.48 | 1.84 - 3.50 | 0.9524 times | Fri 29 December 2023 | 3.50 (21.53%) | 2.68 | 2.34 - 3.68 | 1.0124 times | Fri 30 December 2022 | 2.88 (-15.79%) | 3.42 | 2.50 - 4.74 | 1.5473 times | Fri 31 December 2021 | 3.42 (-34.98%) | 5.28 | 3.25 - 5.70 | 1.2754 times | Thu 31 December 2020 | 5.26 (-41.23%) | 9.02 | 2.68 - 9.32 | 0.9045 times | Tue 31 December 2019 | 8.95 (-9.5%) | 10.08 | 7.54 - 12.56 | 0.5393 times | Mon 31 December 2018 | 9.89 (-1.4%) | 10.50 | 6.50 - 13.18 | 0.5053 times | Wed 27 December 2017 | 10.03 (15.15%) | 8.99 | 7.83 - 11.86 | 0.4397 times | Fri 30 December 2016 | 8.71 (0%) | 8.83 | 7.86 - 10.49 | 0.2343 times |
Indicator Analysis of BancoBradesco
Tomorrow's movement Prediction of Banco Bradesco BBD appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 3.44 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Banco Bradesco BBD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Mon 28 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 4, while middle bands are at 4 and 4
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BancoBradesco (BBD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BancoBradesco stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BancoBradesco in short term but the sell signal is initial and weak.
BancoBradesco Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BancoBradesco in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BancoBradesco is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.46 and BancoBradesco BBD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BancoBradesco BBD stock. Volume based technical analysis of BancoBradesco BBD stock is negative.
BancoBradesco Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Banco Bradesco BBD
DMA (daily moving average) of Banco Bradesco BBD
| DMA period | DMA value |
| 5 day DMA | 3.43 |
| 12 day DMA | 3.48 |
| 20 day DMA | 3.46 |
| 35 day DMA | 3.34 |
| 50 day DMA | 3.41 |
| 100 day DMA | 3.45 |
| 150 day DMA | 3.58 |
| 200 day DMA | 3.61 |
EMA (exponential moving average) of Banco Bradesco BBD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.41 | 3.44 | 3.46 |
| 12 day EMA | 3.44 | 3.46 | 3.47 |
| 20 day EMA | 3.43 | 3.44 | 3.44 |
| 35 day EMA | 3.44 | 3.45 | 3.45 |
| 50 day EMA | 3.43 | 3.43 | 3.43 |
SMA (simple moving average) of Banco Bradesco BBD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.43 | 3.47 | 3.47 |
| 12 day SMA | 3.48 | 3.5 | 3.5 |
| 20 day SMA | 3.46 | 3.46 | 3.45 |
| 35 day SMA | 3.34 | 3.34 | 3.34 |
| 50 day SMA | 3.41 | 3.41 | 3.41 |
| 100 day SMA | 3.45 | 3.46 | 3.46 |
| 150 day SMA | 3.58 | 3.59 | 3.59 |
| 200 day SMA | 3.61 | 3.61 | 3.61 |
Videos related to: BancoBradesco BBD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
