Munafa Stock Market Course + Intraday & FNO calls 
BancoBradesco BBD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Banco Bradesco BBD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets BBD
- BBD Experts view
- Tomorrow's Movement BBD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BBD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BancoBradesco
Strong intraday Stock price targets for BancoBradesco are 3.7 and 3.75
| Intraday Target 1 | 3.66 |
| Intraday Target 2 | 3.69 |
| Intraday Target 3 | 3.71 |
| Intraday Target 4 | 3.74 |
| Intraday Target 5 | 3.76 |
Daily price and volume Banco Bradesco
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 3.72 (1.64%) | 3.69 | 3.68 - 3.73 | 0.9235 times | Thu 02 April 2026 | 3.66 (-1.88%) | 3.63 | 3.61 - 3.74 | 0.913 times | Wed 01 April 2026 | 3.73 (2.19%) | 3.73 | 3.71 - 3.78 | 0.8901 times | Tue 31 March 2026 | 3.65 (4.29%) | 3.60 | 3.53 - 3.67 | 1.2372 times | Mon 30 March 2026 | 3.50 (0.29%) | 3.53 | 3.46 - 3.55 | 1.04 times | Fri 27 March 2026 | 3.49 (-1.41%) | 3.53 | 3.48 - 3.57 | 0.7419 times | Thu 26 March 2026 | 3.54 (-3.28%) | 3.61 | 3.54 - 3.65 | 1.1714 times | Wed 25 March 2026 | 3.66 (3.1%) | 3.65 | 3.62 - 3.70 | 1.1967 times | Tue 24 March 2026 | 3.55 (-1.11%) | 3.51 | 3.51 - 3.58 | 0.8451 times | Mon 23 March 2026 | 3.59 (5.28%) | 3.57 | 3.53 - 3.67 | 1.0411 times | Fri 20 March 2026 | 3.41 (-3.67%) | 3.52 | 3.38 - 3.52 | 0.9725 times |
Weekly price and charts BancoBradesco
Strong weekly Stock price targets for BancoBradesco BBD are 3.7 and 3.75
| Weekly Target 1 | 3.66 |
| Weekly Target 2 | 3.69 |
| Weekly Target 3 | 3.71 |
| Weekly Target 4 | 3.74 |
| Weekly Target 5 | 3.76 |
Weekly price and volumes for Banco Bradesco
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 3.72 (1.64%) | 3.69 | 3.68 - 3.73 | 0.184 times | Thu 02 April 2026 | 3.66 (4.87%) | 3.53 | 3.46 - 3.78 | 0.8131 times | Fri 27 March 2026 | 3.49 (2.35%) | 3.57 | 3.48 - 3.70 | 0.9956 times | Fri 20 March 2026 | 3.41 (-3.4%) | 3.60 | 3.38 - 3.66 | 0.9088 times | Fri 13 March 2026 | 3.53 (-4.08%) | 3.67 | 3.52 - 3.92 | 1.7555 times | Fri 06 March 2026 | 3.68 (-10.02%) | 3.95 | 3.63 - 4.11 | 1.723 times | Fri 27 February 2026 | 4.09 (-2.39%) | 4.20 | 3.98 - 4.24 | 1.1053 times | Fri 20 February 2026 | 4.19 (5.28%) | 3.97 | 3.87 - 4.21 | 0.8179 times | Fri 13 February 2026 | 3.98 (0%) | 3.99 | 3.87 - 4.00 | 0.3825 times | Fri 13 February 2026 | 3.98 (0%) | 3.91 | 3.87 - 4.18 | 1.3142 times | Fri 06 February 2026 | 3.98 (-1.73%) | 3.96 | 3.85 - 4.26 | 1.6009 times |
Monthly price and charts BancoBradesco
Strong monthly Stock price targets for BancoBradesco BBD are 3.58 and 3.75
| Monthly Target 1 | 3.53 |
| Monthly Target 2 | 3.63 |
| Monthly Target 3 | 3.7033333333333 |
| Monthly Target 4 | 3.8 |
| Monthly Target 5 | 3.87 |
Monthly price and volumes Banco Bradesco
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 3.72 (1.92%) | 3.73 | 3.61 - 3.78 | 0.1132 times | Tue 31 March 2026 | 3.65 (-10.76%) | 3.95 | 3.38 - 4.11 | 1.2159 times | Fri 27 February 2026 | 4.09 (0.99%) | 3.96 | 3.85 - 4.26 | 1.0876 times | Fri 30 January 2026 | 4.05 (21.62%) | 3.38 | 3.35 - 4.29 | 1.0084 times | Wed 31 December 2025 | 3.33 (-10%) | 3.69 | 3.22 - 3.72 | 0.9209 times | Fri 28 November 2025 | 3.70 (9.47%) | 3.41 | 3.39 - 3.77 | 0.7371 times | Fri 31 October 2025 | 3.38 (0%) | 3.35 | 3.04 - 3.55 | 1.8642 times | Tue 30 September 2025 | 3.38 (8.68%) | 2.98 | 2.96 - 3.41 | 1.2561 times | Fri 29 August 2025 | 3.11 (12.27%) | 2.83 | 2.79 - 3.13 | 0.8193 times | Thu 31 July 2025 | 2.77 (-10.36%) | 3.12 | 2.73 - 3.13 | 0.9774 times | Mon 30 June 2025 | 3.09 (7.29%) | 2.93 | 2.82 - 3.12 | 1.0326 times |
Yearly price and charts BancoBradesco
Strong yearly Stock price targets for BancoBradesco BBD are 3.54 and 4.48
| Yearly Target 1 | 2.85 |
| Yearly Target 2 | 3.28 |
| Yearly Target 3 | 3.7866666666667 |
| Yearly Target 4 | 4.22 |
| Yearly Target 5 | 4.73 |
Yearly price and volumes Banco Bradesco
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 3.72 (11.71%) | 3.38 | 3.35 - 4.29 | 0.4778 times | Wed 31 December 2025 | 3.33 (74.35%) | 1.87 | 1.85 - 3.77 | 1.8752 times | Tue 31 December 2024 | 1.91 (-45.43%) | 3.48 | 1.84 - 3.50 | 1.0187 times | Fri 29 December 2023 | 3.50 (21.53%) | 2.68 | 2.34 - 3.68 | 1.0813 times | Fri 30 December 2022 | 2.88 (-15.79%) | 3.42 | 2.50 - 4.74 | 1.672 times | Fri 31 December 2021 | 3.42 (-34.98%) | 5.28 | 3.25 - 5.70 | 1.3702 times | Thu 31 December 2020 | 5.26 (-41.23%) | 9.02 | 2.68 - 9.32 | 0.9485 times | Tue 31 December 2019 | 8.95 (-9.5%) | 10.08 | 7.54 - 12.56 | 0.5655 times | Mon 31 December 2018 | 9.89 (-1.4%) | 10.50 | 6.50 - 13.18 | 0.5298 times | Wed 27 December 2017 | 10.03 (15.15%) | 8.99 | 7.83 - 11.86 | 0.4611 times | Fri 30 December 2016 | 8.71 (0%) | 4.48 | 4.42 - 10.49 | 0.5605 times |
Indicator Analysis of BancoBradesco
Tomorrow's movement Prediction of Banco Bradesco BBD appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 3.64 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Banco Bradesco BBD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Mon 06 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 4, while middle bands are at 4 and 4
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BancoBradesco (BBD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BancoBradesco stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BancoBradesco in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BancoBradesco Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for BancoBradesco in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BancoBradesco is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.61 and BancoBradesco BBD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BancoBradesco BBD stock. Volume based technical analysis of BancoBradesco BBD stock is negative.
BancoBradesco Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Banco Bradesco BBD
DMA (daily moving average) of Banco Bradesco BBD
| DMA period | DMA value |
| 5 day DMA | 3.65 |
| 12 day DMA | 3.59 |
| 20 day DMA | 3.63 |
| 35 day DMA | 3.79 |
| 50 day DMA | 3.87 |
| 100 day DMA | 3.68 |
| 150 day DMA | 3.54 |
| 200 day DMA | 3.39 |
EMA (exponential moving average) of Banco Bradesco BBD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.66 | 3.63 | 3.62 |
| 12 day EMA | 3.64 | 3.62 | 3.61 |
| 20 day EMA | 3.67 | 3.66 | 3.66 |
| 35 day EMA | 3.74 | 3.74 | 3.74 |
| 50 day EMA | 3.84 | 3.84 | 3.85 |
SMA (simple moving average) of Banco Bradesco BBD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.65 | 3.61 | 3.58 |
| 12 day SMA | 3.59 | 3.58 | 3.57 |
| 20 day SMA | 3.63 | 3.63 | 3.64 |
| 35 day SMA | 3.79 | 3.8 | 3.82 |
| 50 day SMA | 3.87 | 3.88 | 3.88 |
| 100 day SMA | 3.68 | 3.68 | 3.68 |
| 150 day SMA | 3.54 | 3.54 | 3.53 |
| 200 day SMA | 3.39 | 3.39 | 3.38 |
Videos related to: BancoBradesco BBD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
