Munafa Stock Market Course + Intraday & FNO calls 
BancoBradesco BBD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Banco Bradesco BBD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets BBD
- BBD Experts view
- Tomorrow's Movement BBD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BBD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BancoBradesco
Strong intraday Stock price targets for BancoBradesco are 3.13 and 3.49
| Intraday Target 1 | 3.06 |
| Intraday Target 2 | 3.19 |
| Intraday Target 3 | 3.4233333333333 |
| Intraday Target 4 | 3.55 |
| Intraday Target 5 | 3.78 |
Daily price and volume Banco Bradesco
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 3.31 (-8.82%) | 3.62 | 3.30 - 3.66 | 1.5271 times | Thu 04 December 2025 | 3.63 (1.4%) | 3.65 | 3.60 - 3.66 | 1.28 times | Wed 03 December 2025 | 3.58 (-2.45%) | 3.66 | 3.55 - 3.68 | 1.2194 times | Tue 02 December 2025 | 3.67 (1.38%) | 3.67 | 3.63 - 3.68 | 1.4248 times | Mon 01 December 2025 | 3.62 (-2.16%) | 3.69 | 3.61 - 3.72 | 0.7437 times | Fri 28 November 2025 | 3.70 (0.54%) | 3.71 | 3.69 - 3.73 | 0.3602 times | Wed 26 November 2025 | 3.68 (3.95%) | 3.59 | 3.59 - 3.69 | 0.8101 times | Tue 25 November 2025 | 3.54 (1.72%) | 3.50 | 3.48 - 3.55 | 0.7548 times | Mon 24 November 2025 | 3.48 (0%) | 3.49 | 3.47 - 3.51 | 0.5128 times | Fri 21 November 2025 | 3.48 (0%) | 3.45 | 3.45 - 3.52 | 1.3672 times | Thu 20 November 2025 | 3.48 (-1.69%) | 3.56 | 3.48 - 3.60 | 0.9125 times |
Weekly price and charts BancoBradesco
Strong weekly Stock price targets for BancoBradesco BBD are 3.1 and 3.52
| Weekly Target 1 | 3.02 |
| Weekly Target 2 | 3.17 |
| Weekly Target 3 | 3.4433333333333 |
| Weekly Target 4 | 3.59 |
| Weekly Target 5 | 3.86 |
Weekly price and volumes for Banco Bradesco
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 3.31 (-10.54%) | 3.69 | 3.30 - 3.72 | 1.1956 times | Fri 28 November 2025 | 3.70 (6.32%) | 3.49 | 3.47 - 3.73 | 0.4705 times | Fri 21 November 2025 | 3.48 (-5.43%) | 3.65 | 3.45 - 3.68 | 0.8763 times | Fri 14 November 2025 | 3.68 (3.95%) | 3.59 | 3.58 - 3.77 | 0.8649 times | Fri 07 November 2025 | 3.54 (4.73%) | 3.41 | 3.39 - 3.55 | 0.5581 times | Fri 31 October 2025 | 3.38 (0%) | 3.37 | 3.35 - 3.40 | 0.1763 times | Fri 31 October 2025 | 3.38 (0.9%) | 3.41 | 3.34 - 3.55 | 1.1571 times | Fri 24 October 2025 | 3.35 (1.52%) | 3.29 | 3.27 - 3.40 | 1.1122 times | Fri 17 October 2025 | 3.30 (7.84%) | 3.10 | 3.07 - 3.30 | 1.9937 times | Fri 10 October 2025 | 3.06 (-3.47%) | 3.20 | 3.04 - 3.20 | 1.5954 times | Fri 03 October 2025 | 3.17 (-3.94%) | 3.37 | 3.13 - 3.41 | 1.4138 times |
Monthly price and charts BancoBradesco
Strong monthly Stock price targets for BancoBradesco BBD are 3.1 and 3.52
| Monthly Target 1 | 3.02 |
| Monthly Target 2 | 3.17 |
| Monthly Target 3 | 3.4433333333333 |
| Monthly Target 4 | 3.59 |
| Monthly Target 5 | 3.86 |
Monthly price and volumes Banco Bradesco
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 3.31 (-10.54%) | 3.69 | 3.30 - 3.72 | 0.3119 times | Fri 28 November 2025 | 3.70 (9.47%) | 3.41 | 3.39 - 3.77 | 0.7226 times | Fri 31 October 2025 | 3.38 (0%) | 3.35 | 3.04 - 3.55 | 1.8277 times | Tue 30 September 2025 | 3.38 (8.68%) | 2.98 | 2.96 - 3.41 | 1.2315 times | Fri 29 August 2025 | 3.11 (12.27%) | 2.83 | 2.79 - 3.13 | 0.8032 times | Thu 31 July 2025 | 2.77 (-10.36%) | 3.12 | 2.73 - 3.13 | 0.9582 times | Mon 30 June 2025 | 3.09 (7.29%) | 2.93 | 2.82 - 3.12 | 1.0123 times | Fri 30 May 2025 | 2.88 (17.07%) | 2.46 | 2.26 - 2.92 | 1.2443 times | Wed 30 April 2025 | 2.46 (10.31%) | 2.22 | 1.98 - 2.46 | 0.9447 times | Mon 31 March 2025 | 2.23 (14.36%) | 1.96 | 1.93 - 2.33 | 0.9434 times | Fri 28 February 2025 | 1.95 (-7.58%) | 2.08 | 1.93 - 2.23 | 1.1268 times |
Yearly price and charts BancoBradesco
Strong yearly Stock price targets for BancoBradesco BBD are 2.58 and 4.5
| Yearly Target 1 | 1.06 |
| Yearly Target 2 | 2.18 |
| Yearly Target 3 | 2.9766666666667 |
| Yearly Target 4 | 4.1 |
| Yearly Target 5 | 4.9 |
Yearly price and volumes Banco Bradesco
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 3.31 (73.3%) | 1.87 | 1.85 - 3.77 | 1.783 times | Tue 31 December 2024 | 1.91 (-45.43%) | 3.48 | 1.84 - 3.50 | 1.0141 times | Fri 29 December 2023 | 3.50 (21.53%) | 2.68 | 2.34 - 3.68 | 1.0764 times | Fri 30 December 2022 | 2.88 (-15.79%) | 3.42 | 2.50 - 4.74 | 1.6644 times | Fri 31 December 2021 | 3.42 (-34.98%) | 5.28 | 3.25 - 5.70 | 1.364 times | Thu 31 December 2020 | 5.26 (-41.23%) | 9.02 | 2.68 - 9.32 | 0.9442 times | Tue 31 December 2019 | 8.95 (-9.5%) | 10.08 | 7.54 - 12.56 | 0.5629 times | Mon 31 December 2018 | 9.89 (-1.4%) | 10.50 | 6.50 - 13.18 | 0.5274 times | Wed 27 December 2017 | 10.03 (15.15%) | 8.99 | 7.83 - 11.86 | 0.459 times | Fri 30 December 2016 | 8.71 (81.08%) | 4.72 | 4.01 - 10.49 | 0.6045 times | Thu 31 December 2015 | 4.81 (0%) | 5.39 | 4.70 - 6.51 | 0.2013 times |
Indicator Analysis of BancoBradesco
Tomorrow's movement Prediction of Banco Bradesco BBD appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 3.56 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Banco Bradesco BBD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Banco Bradesco BBD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 3.59
Munafa value: 35 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 4, while middle bands are at 4 and 4
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BancoBradesco (BBD) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for BancoBradesco stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BancoBradesco in short term but the sell signal is initial and weak.
BancoBradesco Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BancoBradesco in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BancoBradesco is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.55 and BancoBradesco BBD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BancoBradesco BBD stock. Volume based technical analysis of BancoBradesco BBD stock is negative.
BancoBradesco Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Banco Bradesco BBD
DMA (daily moving average) of Banco Bradesco BBD
| DMA period | DMA value |
| 5 day DMA | 3.56 |
| 12 day DMA | 3.56 |
| 20 day DMA | 3.59 |
| 35 day DMA | 3.51 |
| 50 day DMA | 3.41 |
| 100 day DMA | 3.21 |
| 150 day DMA | 3.1 |
| 200 day DMA | 2.87 |
EMA (exponential moving average) of Banco Bradesco BBD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.52 | 3.62 | 3.61 |
| 12 day EMA | 3.56 | 3.6 | 3.6 |
| 20 day EMA | 3.55 | 3.58 | 3.58 |
| 35 day EMA | 3.5 | 3.51 | 3.5 |
| 50 day EMA | 3.43 | 3.43 | 3.42 |
SMA (simple moving average) of Banco Bradesco BBD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.56 | 3.64 | 3.65 |
| 12 day SMA | 3.56 | 3.58 | 3.58 |
| 20 day SMA | 3.59 | 3.6 | 3.6 |
| 35 day SMA | 3.51 | 3.5 | 3.49 |
| 50 day SMA | 3.41 | 3.41 | 3.41 |
| 100 day SMA | 3.21 | 3.21 | 3.2 |
| 150 day SMA | 3.1 | 3.09 | 3.08 |
| 200 day SMA | 2.87 | 2.86 | 2.85 |
Videos related to: BancoBradesco BBD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
