Munafa Stock Market Course + Intraday & FNO calls 
BancoBradesco BBD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Banco Bradesco BBD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets BBD
- BBD Experts view
- Tomorrow's Movement BBD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BBD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BancoBradesco
Strong intraday Stock price targets for BancoBradesco are 3.55 and 3.63
| Intraday Target 1 | 3.53 |
| Intraday Target 2 | 3.57 |
| Intraday Target 3 | 3.6133333333333 |
| Intraday Target 4 | 3.65 |
| Intraday Target 5 | 3.69 |
Daily price and volume Banco Bradesco
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 3.60 (-1.64%) | 3.64 | 3.58 - 3.66 | 0.835 times | Thu 23 July 2026 | 3.66 (-1.88%) | 3.69 | 3.64 - 3.71 | 0.7662 times | Wed 22 July 2026 | 3.73 (1.91%) | 3.64 | 3.62 - 3.74 | 1.1168 times | Tue 21 July 2026 | 3.66 (1.95%) | 3.60 | 3.58 - 3.66 | 1.0765 times | Mon 20 July 2026 | 3.59 (1.41%) | 3.57 | 3.56 - 3.60 | 0.9415 times | Fri 17 July 2026 | 3.54 (-0.28%) | 3.60 | 3.52 - 3.60 | 1.0315 times | Thu 16 July 2026 | 3.55 (-1.93%) | 3.57 | 3.53 - 3.60 | 1.1507 times | Wed 15 July 2026 | 3.62 (-0.28%) | 3.63 | 3.60 - 3.65 | 0.8951 times | Tue 14 July 2026 | 3.63 (0.55%) | 3.69 | 3.58 - 3.72 | 1.3264 times | Mon 13 July 2026 | 3.61 (-1.37%) | 3.67 | 3.61 - 3.68 | 0.8603 times | Fri 10 July 2026 | 3.66 (5.17%) | 3.50 | 3.50 - 3.67 | 1.2326 times |
Weekly price and charts BancoBradesco
Strong weekly Stock price targets for BancoBradesco BBD are 3.58 and 3.76
| Weekly Target 1 | 3.45 |
| Weekly Target 2 | 3.53 |
| Weekly Target 3 | 3.6333333333333 |
| Weekly Target 4 | 3.71 |
| Weekly Target 5 | 3.81 |
Weekly price and volumes for Banco Bradesco
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 3.60 (1.69%) | 3.57 | 3.56 - 3.74 | 1.0416 times | Fri 17 July 2026 | 3.54 (-3.28%) | 3.67 | 3.52 - 3.72 | 1.1578 times | Fri 10 July 2026 | 3.66 (6.09%) | 3.47 | 3.38 - 3.67 | 1.0722 times | Thu 02 July 2026 | 3.45 (-0.29%) | 3.46 | 3.41 - 3.52 | 1.1825 times | Fri 26 June 2026 | 3.46 (2.98%) | 3.42 | 3.34 - 3.48 | 1.2401 times | Thu 18 June 2026 | 3.36 (-4%) | 3.59 | 3.33 - 3.60 | 0.9314 times | Fri 12 June 2026 | 3.50 (4.17%) | 3.36 | 3.28 - 3.52 | 0.8998 times | Fri 05 June 2026 | 3.36 (-3.72%) | 3.45 | 3.35 - 3.55 | 0.7302 times | Fri 29 May 2026 | 3.49 (0.29%) | 3.51 | 3.47 - 3.59 | 0.7707 times | Fri 22 May 2026 | 3.48 (0.29%) | 3.51 | 3.40 - 3.60 | 0.9738 times | Fri 15 May 2026 | 3.47 (-7.47%) | 3.75 | 3.43 - 3.75 | 1.244 times |
Monthly price and charts BancoBradesco
Strong monthly Stock price targets for BancoBradesco BBD are 3.49 and 3.85
| Monthly Target 1 | 3.21 |
| Monthly Target 2 | 3.41 |
| Monthly Target 3 | 3.5733333333333 |
| Monthly Target 4 | 3.77 |
| Monthly Target 5 | 3.93 |
Monthly price and volumes Banco Bradesco
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 3.60 (3.75%) | 3.41 | 3.38 - 3.74 | 0.7263 times | Tue 30 June 2026 | 3.47 (-0.57%) | 3.45 | 3.28 - 3.60 | 0.8269 times | Fri 29 May 2026 | 3.49 (-10.05%) | 3.86 | 3.40 - 3.95 | 0.7672 times | Thu 30 April 2026 | 3.88 (6.3%) | 3.73 | 3.61 - 4.30 | 0.9464 times | Tue 31 March 2026 | 3.65 (-10.76%) | 3.95 | 3.38 - 4.11 | 1.2254 times | Fri 27 February 2026 | 4.09 (0.99%) | 3.96 | 3.85 - 4.26 | 1.0158 times | Fri 30 January 2026 | 4.05 (21.62%) | 3.38 | 3.35 - 4.29 | 1.0163 times | Wed 31 December 2025 | 3.33 (-10%) | 3.69 | 3.22 - 3.72 | 0.9012 times | Fri 28 November 2025 | 3.70 (9.47%) | 3.41 | 3.39 - 3.77 | 0.7429 times | Fri 31 October 2025 | 3.38 (0%) | 3.35 | 3.04 - 3.55 | 1.8315 times | Tue 30 September 2025 | 3.38 (8.68%) | 2.98 | 2.96 - 3.41 | 1.2659 times |
Yearly price and charts BancoBradesco
Strong yearly Stock price targets for BancoBradesco BBD are 3.44 and 4.46
| Yearly Target 1 | 2.71 |
| Yearly Target 2 | 3.15 |
| Yearly Target 3 | 3.7266666666667 |
| Yearly Target 4 | 4.17 |
| Yearly Target 5 | 4.75 |
Yearly price and volumes Banco Bradesco
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 3.60 (8.11%) | 3.38 | 3.28 - 4.30 | 0.88 times | Wed 31 December 2025 | 3.33 (74.35%) | 1.87 | 1.85 - 3.77 | 1.7873 times | Tue 31 December 2024 | 1.91 (-45.43%) | 3.48 | 1.84 - 3.50 | 0.9732 times | Fri 29 December 2023 | 3.50 (21.53%) | 2.68 | 2.34 - 3.68 | 1.0345 times | Fri 30 December 2022 | 2.88 (-15.79%) | 3.42 | 2.50 - 4.74 | 1.581 times | Fri 31 December 2021 | 3.42 (-34.98%) | 5.28 | 3.25 - 5.70 | 1.3032 times | Thu 31 December 2020 | 5.26 (-41.23%) | 9.02 | 2.68 - 9.32 | 0.9242 times | Tue 31 December 2019 | 8.95 (-9.5%) | 10.08 | 7.54 - 12.56 | 0.551 times | Mon 31 December 2018 | 9.89 (-1.4%) | 10.50 | 6.50 - 13.18 | 0.5163 times | Wed 27 December 2017 | 10.03 (15.15%) | 8.99 | 7.83 - 11.86 | 0.4493 times | Fri 30 December 2016 | 8.71 (0%) | 6.85 | 6.10 - 10.49 | 0.335 times |
Indicator Analysis of BancoBradesco
Tomorrow's movement Prediction of Banco Bradesco BBD appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 3.6 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Banco Bradesco BBD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Fri 24 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 4, while middle bands are at 4 and 4
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BancoBradesco (BBD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BancoBradesco stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BancoBradesco in short term and the buy signal is strong.
BancoBradesco Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BancoBradesco in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BancoBradesco is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.62 and BancoBradesco BBD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BancoBradesco BBD stock. Volume based technical analysis of BancoBradesco BBD stock is negative.
BancoBradesco Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Banco Bradesco BBD
DMA (daily moving average) of Banco Bradesco BBD
| DMA period | DMA value |
| 5 day DMA | 3.65 |
| 12 day DMA | 3.61 |
| 20 day DMA | 3.55 |
| 35 day DMA | 3.48 |
| 50 day DMA | 3.49 |
| 100 day DMA | 3.65 |
| 150 day DMA | 3.68 |
| 200 day DMA | 3.62 |
EMA (exponential moving average) of Banco Bradesco BBD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.63 | 3.65 | 3.65 |
| 12 day EMA | 3.6 | 3.6 | 3.59 |
| 20 day EMA | 3.55 | 3.55 | 3.54 |
| 35 day EMA | 3.55 | 3.55 | 3.54 |
| 50 day EMA | 3.53 | 3.53 | 3.52 |
SMA (simple moving average) of Banco Bradesco BBD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.65 | 3.64 | 3.61 |
| 12 day SMA | 3.61 | 3.6 | 3.57 |
| 20 day SMA | 3.55 | 3.54 | 3.52 |
| 35 day SMA | 3.48 | 3.48 | 3.47 |
| 50 day SMA | 3.49 | 3.49 | 3.49 |
| 100 day SMA | 3.65 | 3.65 | 3.65 |
| 150 day SMA | 3.68 | 3.68 | 3.68 |
| 200 day SMA | 3.62 | 3.61 | 3.61 |
Videos related to: BancoBradesco BBD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
