Munafa Stock Market Course + Intraday & FNO calls 
BancoBradesco BBD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Banco Bradesco BBD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets BBD
- BBD Experts view
- Tomorrow's Movement BBD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BBD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BancoBradesco
Strong intraday Stock price targets for BancoBradesco are 3.28 and 3.34
| Intraday Target 1 | 3.26 |
| Intraday Target 2 | 3.29 |
| Intraday Target 3 | 3.32 |
| Intraday Target 4 | 3.35 |
| Intraday Target 5 | 3.38 |
Daily price and volume Banco Bradesco
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 3.32 (-0.9%) | 3.35 | 3.29 - 3.35 | 0.7661 times | Fri 26 December 2025 | 3.35 (-0.3%) | 3.31 | 3.30 - 3.35 | 0.8078 times | Wed 24 December 2025 | 3.36 (0.6%) | 3.34 | 3.33 - 3.36 | 0.2672 times | Tue 23 December 2025 | 3.34 (2.14%) | 3.29 | 3.29 - 3.36 | 0.7569 times | Mon 22 December 2025 | 3.27 (-2.39%) | 3.31 | 3.25 - 3.33 | 1.1903 times | Fri 19 December 2025 | 3.35 (0.9%) | 3.37 | 3.34 - 3.40 | 0.9144 times | Thu 18 December 2025 | 3.32 (0.3%) | 3.31 | 3.29 - 3.35 | 1.5172 times | Wed 17 December 2025 | 3.31 (-1.19%) | 3.28 | 3.27 - 3.31 | 1.444 times | Tue 16 December 2025 | 3.35 (-3.46%) | 3.42 | 3.35 - 3.44 | 1.1139 times | Mon 15 December 2025 | 3.47 (0.58%) | 3.51 | 3.46 - 3.53 | 1.2221 times | Fri 12 December 2025 | 3.45 (1.17%) | 3.47 | 3.41 - 3.48 | 1.1014 times |
Weekly price and charts BancoBradesco
Strong weekly Stock price targets for BancoBradesco BBD are 3.28 and 3.34
| Weekly Target 1 | 3.26 |
| Weekly Target 2 | 3.29 |
| Weekly Target 3 | 3.32 |
| Weekly Target 4 | 3.35 |
| Weekly Target 5 | 3.38 |
Weekly price and volumes for Banco Bradesco
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 3.32 (-0.9%) | 3.35 | 3.29 - 3.35 | 0.1513 times | Fri 26 December 2025 | 3.35 (0%) | 3.31 | 3.25 - 3.36 | 0.597 times | Fri 19 December 2025 | 3.35 (-2.9%) | 3.51 | 3.27 - 3.53 | 1.227 times | Fri 12 December 2025 | 3.45 (4.23%) | 3.40 | 3.22 - 3.48 | 1.4062 times | Fri 05 December 2025 | 3.31 (-10.54%) | 3.69 | 3.30 - 3.72 | 1.9105 times | Fri 28 November 2025 | 3.70 (6.32%) | 3.49 | 3.47 - 3.73 | 0.7519 times | Fri 21 November 2025 | 3.48 (-5.43%) | 3.65 | 3.45 - 3.68 | 1.4003 times | Fri 14 November 2025 | 3.68 (3.95%) | 3.59 | 3.58 - 3.77 | 1.3822 times | Fri 07 November 2025 | 3.54 (4.73%) | 3.41 | 3.39 - 3.55 | 0.8918 times | Fri 31 October 2025 | 3.38 (0%) | 3.37 | 3.35 - 3.40 | 0.2817 times | Fri 31 October 2025 | 3.38 (0.9%) | 3.41 | 3.34 - 3.55 | 1.8491 times |
Monthly price and charts BancoBradesco
Strong monthly Stock price targets for BancoBradesco BBD are 3.02 and 3.52
| Monthly Target 1 | 2.92 |
| Monthly Target 2 | 3.12 |
| Monthly Target 3 | 3.42 |
| Monthly Target 4 | 3.62 |
| Monthly Target 5 | 3.92 |
Monthly price and volumes Banco Bradesco
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 3.32 (-10.27%) | 3.69 | 3.22 - 3.72 | 0.8188 times | Fri 28 November 2025 | 3.70 (9.47%) | 3.41 | 3.39 - 3.77 | 0.6848 times | Fri 31 October 2025 | 3.38 (0%) | 3.35 | 3.04 - 3.55 | 1.7321 times | Tue 30 September 2025 | 3.38 (8.68%) | 2.98 | 2.96 - 3.41 | 1.167 times | Fri 29 August 2025 | 3.11 (12.27%) | 2.83 | 2.79 - 3.13 | 0.7612 times | Thu 31 July 2025 | 2.77 (-10.36%) | 3.12 | 2.73 - 3.13 | 0.9081 times | Mon 30 June 2025 | 3.09 (7.29%) | 2.93 | 2.82 - 3.12 | 0.9594 times | Fri 30 May 2025 | 2.88 (17.07%) | 2.46 | 2.26 - 2.92 | 1.1792 times | Wed 30 April 2025 | 2.46 (10.31%) | 2.22 | 1.98 - 2.46 | 0.8953 times | Mon 31 March 2025 | 2.23 (14.36%) | 1.96 | 1.93 - 2.33 | 0.894 times | Fri 28 February 2025 | 1.95 (-7.58%) | 2.08 | 1.93 - 2.23 | 1.0678 times |
Yearly price and charts BancoBradesco
Strong yearly Stock price targets for BancoBradesco BBD are 2.59 and 4.51
| Yearly Target 1 | 1.06 |
| Yearly Target 2 | 2.19 |
| Yearly Target 3 | 2.98 |
| Yearly Target 4 | 4.11 |
| Yearly Target 5 | 4.9 |
Yearly price and volumes Banco Bradesco
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 3.32 (73.82%) | 1.87 | 1.85 - 3.77 | 1.8468 times | Tue 31 December 2024 | 1.91 (-45.43%) | 3.48 | 1.84 - 3.50 | 1.0062 times | Fri 29 December 2023 | 3.50 (21.53%) | 2.68 | 2.34 - 3.68 | 1.0681 times | Fri 30 December 2022 | 2.88 (-15.79%) | 3.42 | 2.50 - 4.74 | 1.6515 times | Fri 31 December 2021 | 3.42 (-34.98%) | 5.28 | 3.25 - 5.70 | 1.3534 times | Thu 31 December 2020 | 5.26 (-41.23%) | 9.02 | 2.68 - 9.32 | 0.9369 times | Tue 31 December 2019 | 8.95 (-9.5%) | 10.08 | 7.54 - 12.56 | 0.5586 times | Mon 31 December 2018 | 9.89 (-1.4%) | 10.50 | 6.50 - 13.18 | 0.5233 times | Wed 27 December 2017 | 10.03 (15.15%) | 8.99 | 7.83 - 11.86 | 0.4555 times | Fri 30 December 2016 | 8.71 (81.08%) | 4.72 | 4.01 - 10.49 | 0.5998 times | Thu 31 December 2015 | 4.81 (0%) | 5.58 | 4.70 - 6.51 | 0.1466 times |
Indicator Analysis of BancoBradesco
Tomorrow's movement Prediction of Banco Bradesco BBD appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 3.36 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Banco Bradesco BBD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Mon 29 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 4, while middle bands are at 4 and 4
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BancoBradesco (BBD) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for BancoBradesco stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BancoBradesco in short term and the sell signal is strong.
BancoBradesco Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BancoBradesco in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BancoBradesco is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.34 and BancoBradesco BBD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BancoBradesco BBD stock. Volume based technical analysis of BancoBradesco BBD stock is negative.
BancoBradesco Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Banco Bradesco BBD
DMA (daily moving average) of Banco Bradesco BBD
| DMA period | DMA value |
| 5 day DMA | 3.33 |
| 12 day DMA | 3.36 |
| 20 day DMA | 3.4 |
| 35 day DMA | 3.49 |
| 50 day DMA | 3.46 |
| 100 day DMA | 3.29 |
| 150 day DMA | 3.17 |
| 200 day DMA | 2.97 |
EMA (exponential moving average) of Banco Bradesco BBD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.33 | 3.34 | 3.34 |
| 12 day EMA | 3.36 | 3.37 | 3.37 |
| 20 day EMA | 3.39 | 3.4 | 3.4 |
| 35 day EMA | 3.4 | 3.41 | 3.41 |
| 50 day EMA | 3.43 | 3.43 | 3.43 |
SMA (simple moving average) of Banco Bradesco BBD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.33 | 3.33 | 3.33 |
| 12 day SMA | 3.36 | 3.36 | 3.36 |
| 20 day SMA | 3.4 | 3.42 | 3.44 |
| 35 day SMA | 3.49 | 3.49 | 3.5 |
| 50 day SMA | 3.46 | 3.46 | 3.46 |
| 100 day SMA | 3.29 | 3.29 | 3.28 |
| 150 day SMA | 3.17 | 3.17 | 3.16 |
| 200 day SMA | 2.97 | 2.96 | 2.95 |
Videos related to: BancoBradesco BBD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
