Munafa Stock Market Course + Intraday & FNO calls 
BancoBradesco BBD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Banco Bradesco BBD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets BBD
- BBD Experts view
- Tomorrow's Movement BBD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BBD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BancoBradesco
Strong intraday Stock price targets for BancoBradesco are 3.54 and 3.62
| Intraday Target 1 | 3.51 |
| Intraday Target 2 | 3.56 |
| Intraday Target 3 | 3.5933333333333 |
| Intraday Target 4 | 3.64 |
| Intraday Target 5 | 3.67 |
Daily price and volume Banco Bradesco
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 3.60 (0.56%) | 3.63 | 3.55 - 3.63 | 0.7524 times | Thu 10 September 2026 | 3.58 (4.37%) | 3.40 | 3.40 - 3.62 | 1.2057 times | Wed 09 September 2026 | 3.43 (-3.38%) | 3.50 | 3.42 - 3.51 | 1.0945 times | Tue 08 September 2026 | 3.55 (2.31%) | 3.55 | 3.54 - 3.62 | 1.0074 times | Fri 04 September 2026 | 3.47 (0.29%) | 3.40 | 3.40 - 3.49 | 0.8806 times | Thu 03 September 2026 | 3.46 (0.29%) | 3.52 | 3.42 - 3.53 | 1.3785 times | Wed 02 September 2026 | 3.45 (3.92%) | 3.37 | 3.33 - 3.47 | 1.4093 times | Tue 01 September 2026 | 3.32 (1.22%) | 3.27 | 3.27 - 3.37 | 1.0063 times | Mon 31 August 2026 | 3.28 (0.92%) | 3.32 | 3.26 - 3.33 | 0.572 times | Fri 28 August 2026 | 3.25 (0.62%) | 3.27 | 3.20 - 3.27 | 0.6932 times | Thu 27 August 2026 | 3.23 (-0.92%) | 3.24 | 3.21 - 3.28 | 0.8195 times |
Weekly price and charts BancoBradesco
Strong weekly Stock price targets for BancoBradesco BBD are 3.5 and 3.73
| Weekly Target 1 | 3.31 |
| Weekly Target 2 | 3.46 |
| Weekly Target 3 | 3.5433333333333 |
| Weekly Target 4 | 3.69 |
| Weekly Target 5 | 3.77 |
Weekly price and volumes for Banco Bradesco
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 3.60 (3.75%) | 3.55 | 3.40 - 3.63 | 0.8582 times | Fri 04 September 2026 | 3.47 (6.77%) | 3.32 | 3.26 - 3.53 | 1.109 times | Fri 28 August 2026 | 3.25 (4.5%) | 3.08 | 3.08 - 3.33 | 0.8792 times | Fri 21 August 2026 | 3.11 (-0.96%) | 3.16 | 2.98 - 3.17 | 0.9115 times | Fri 14 August 2026 | 3.14 (-6.82%) | 3.34 | 3.08 - 3.36 | 1.1076 times | Fri 07 August 2026 | 3.37 (-6.39%) | 3.61 | 3.35 - 3.64 | 1.0079 times | Fri 31 July 2026 | 3.60 (0%) | 3.64 | 3.47 - 3.70 | 0.857 times | Fri 24 July 2026 | 3.60 (1.69%) | 3.57 | 3.56 - 3.74 | 1.041 times | Fri 17 July 2026 | 3.54 (-3.28%) | 3.67 | 3.52 - 3.72 | 1.1571 times | Fri 10 July 2026 | 3.66 (6.09%) | 3.47 | 3.38 - 3.67 | 1.0715 times | Thu 02 July 2026 | 3.45 (-0.29%) | 3.46 | 3.41 - 3.52 | 1.1818 times |
Monthly price and charts BancoBradesco
Strong monthly Stock price targets for BancoBradesco BBD are 3.44 and 3.8
| Monthly Target 1 | 3.14 |
| Monthly Target 2 | 3.37 |
| Monthly Target 3 | 3.5 |
| Monthly Target 4 | 3.73 |
| Monthly Target 5 | 3.86 |
Monthly price and volumes Banco Bradesco
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 3.60 (9.76%) | 3.27 | 3.27 - 3.63 | 0.3998 times | Mon 31 August 2026 | 3.28 (-8.89%) | 3.61 | 2.98 - 3.64 | 0.8721 times | Fri 31 July 2026 | 3.60 (3.75%) | 3.41 | 3.38 - 3.74 | 1.0211 times | Tue 30 June 2026 | 3.47 (-0.57%) | 3.45 | 3.28 - 3.60 | 0.9513 times | Fri 29 May 2026 | 3.49 (-10.05%) | 3.86 | 3.40 - 3.95 | 0.8826 times | Thu 30 April 2026 | 3.88 (6.3%) | 3.73 | 3.61 - 4.30 | 1.0888 times | Tue 31 March 2026 | 3.65 (-10.76%) | 3.95 | 3.38 - 4.11 | 1.4097 times | Fri 27 February 2026 | 4.09 (0.99%) | 3.96 | 3.85 - 4.26 | 1.1686 times | Fri 30 January 2026 | 4.05 (21.62%) | 3.38 | 3.35 - 4.29 | 1.1691 times | Wed 31 December 2025 | 3.33 (-10%) | 3.69 | 3.22 - 3.72 | 1.0367 times | Fri 28 November 2025 | 3.70 (9.47%) | 3.41 | 3.39 - 3.77 | 0.8546 times |
Yearly price and charts BancoBradesco
Strong yearly Stock price targets for BancoBradesco BBD are 3.29 and 4.61
| Yearly Target 1 | 2.31 |
| Yearly Target 2 | 2.95 |
| Yearly Target 3 | 3.6266666666667 |
| Yearly Target 4 | 4.27 |
| Yearly Target 5 | 4.95 |
Yearly price and volumes Banco Bradesco
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 3.60 (8.11%) | 3.38 | 2.98 - 4.30 | 1.0333 times | Wed 31 December 2025 | 3.33 (74.35%) | 1.87 | 1.85 - 3.77 | 1.7573 times | Tue 31 December 2024 | 1.91 (-45.43%) | 3.48 | 1.84 - 3.50 | 0.9568 times | Fri 29 December 2023 | 3.50 (21.53%) | 2.68 | 2.34 - 3.68 | 1.0171 times | Fri 30 December 2022 | 2.88 (-15.79%) | 3.42 | 2.50 - 4.74 | 1.5544 times | Fri 31 December 2021 | 3.42 (-34.98%) | 5.28 | 3.25 - 5.70 | 1.2813 times | Thu 31 December 2020 | 5.26 (-41.23%) | 9.02 | 2.68 - 9.32 | 0.9087 times | Tue 31 December 2019 | 8.95 (-9.5%) | 10.08 | 7.54 - 12.56 | 0.5418 times | Mon 31 December 2018 | 9.89 (-1.4%) | 10.50 | 6.50 - 13.18 | 0.5076 times | Wed 27 December 2017 | 10.03 (15.15%) | 8.99 | 7.83 - 11.86 | 0.4418 times | Fri 30 December 2016 | 8.71 (0%) | 7.69 | 7.59 - 10.49 | 0.2564 times |
Indicator Analysis of BancoBradesco
Tomorrow's movement Prediction of Banco Bradesco BBD appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 3.43 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Banco Bradesco BBD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Fri 11 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 4 and 4
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BancoBradesco (BBD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BancoBradesco stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BancoBradesco in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BancoBradesco Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BancoBradesco in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BancoBradesco is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.45 and BancoBradesco BBD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BancoBradesco BBD stock. Volume based technical analysis of BancoBradesco BBD stock is negative.
BancoBradesco Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Banco Bradesco BBD
DMA (daily moving average) of Banco Bradesco BBD
| DMA period | DMA value |
| 5 day DMA | 3.53 |
| 12 day DMA | 3.41 |
| 20 day DMA | 3.29 |
| 35 day DMA | 3.36 |
| 50 day DMA | 3.42 |
| 100 day DMA | 3.5 |
| 150 day DMA | 3.62 |
| 200 day DMA | 3.61 |
EMA (exponential moving average) of Banco Bradesco BBD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.53 | 3.49 | 3.44 |
| 12 day EMA | 3.43 | 3.4 | 3.37 |
| 20 day EMA | 3.38 | 3.36 | 3.34 |
| 35 day EMA | 3.39 | 3.38 | 3.37 |
| 50 day EMA | 3.44 | 3.43 | 3.42 |
SMA (simple moving average) of Banco Bradesco BBD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.53 | 3.5 | 3.47 |
| 12 day SMA | 3.41 | 3.38 | 3.34 |
| 20 day SMA | 3.29 | 3.26 | 3.24 |
| 35 day SMA | 3.36 | 3.36 | 3.37 |
| 50 day SMA | 3.42 | 3.42 | 3.42 |
| 100 day SMA | 3.5 | 3.51 | 3.51 |
| 150 day SMA | 3.62 | 3.63 | 3.63 |
| 200 day SMA | 3.61 | 3.61 | 3.61 |
Videos related to: BancoBradesco BBD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
