Munafa Stock Market Course + Intraday & FNO calls 
BancoBradesco BBD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Banco Bradesco BBD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Major Banks
- Forcast & Targets BBD
- BBD Experts view
- Tomorrow's Movement BBD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BBD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BancoBradesco
Strong intraday Stock price targets for BancoBradesco are 3.07 and 3.18
| Intraday Target 1 | 2.98 |
| Intraday Target 2 | 3.04 |
| Intraday Target 3 | 3.0866666666667 |
| Intraday Target 4 | 3.15 |
| Intraday Target 5 | 3.2 |
Daily price and volume Banco Bradesco
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 3.11 (4.36%) | 3.03 | 3.02 - 3.13 | 0.8417 times | Thu 20 August 2026 | 2.98 (-2.61%) | 3.03 | 2.98 - 3.06 | 0.9996 times | Wed 19 August 2026 | 3.06 (0.66%) | 3.05 | 3.02 - 3.15 | 0.7687 times | Tue 18 August 2026 | 3.04 (-1.62%) | 3.07 | 3.04 - 3.11 | 0.8911 times | Mon 17 August 2026 | 3.09 (-1.59%) | 3.16 | 3.08 - 3.17 | 1.013 times | Fri 14 August 2026 | 3.14 (-0.32%) | 3.17 | 3.08 - 3.17 | 0.9403 times | Thu 13 August 2026 | 3.15 (-1.56%) | 3.25 | 3.15 - 3.27 | 1.0712 times | Wed 12 August 2026 | 3.20 (-0.31%) | 3.20 | 3.19 - 3.24 | 0.8924 times | Tue 11 August 2026 | 3.21 (-3.6%) | 3.34 | 3.20 - 3.34 | 1.8234 times | Mon 10 August 2026 | 3.33 (-1.19%) | 3.34 | 3.31 - 3.36 | 0.7585 times | Fri 07 August 2026 | 3.37 (-1.17%) | 3.43 | 3.35 - 3.46 | 1.1251 times |
Weekly price and charts BancoBradesco
Strong weekly Stock price targets for BancoBradesco BBD are 2.95 and 3.14
| Weekly Target 1 | 2.9 |
| Weekly Target 2 | 3 |
| Weekly Target 3 | 3.0866666666667 |
| Weekly Target 4 | 3.19 |
| Weekly Target 5 | 3.28 |
Weekly price and volumes for Banco Bradesco
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 3.11 (-0.96%) | 3.16 | 2.98 - 3.17 | 0.8676 times | Fri 14 August 2026 | 3.14 (-6.82%) | 3.34 | 3.08 - 3.36 | 1.0543 times | Fri 07 August 2026 | 3.37 (-6.39%) | 3.61 | 3.35 - 3.64 | 0.9594 times | Fri 31 July 2026 | 3.60 (0%) | 3.64 | 3.47 - 3.70 | 0.8157 times | Fri 24 July 2026 | 3.60 (1.69%) | 3.57 | 3.56 - 3.74 | 0.9909 times | Fri 17 July 2026 | 3.54 (-3.28%) | 3.67 | 3.52 - 3.72 | 1.1014 times | Fri 10 July 2026 | 3.66 (6.09%) | 3.47 | 3.38 - 3.67 | 1.0199 times | Thu 02 July 2026 | 3.45 (-0.29%) | 3.46 | 3.41 - 3.52 | 1.1249 times | Fri 26 June 2026 | 3.46 (2.98%) | 3.42 | 3.34 - 3.48 | 1.1797 times | Thu 18 June 2026 | 3.36 (-4%) | 3.59 | 3.33 - 3.60 | 0.8861 times | Fri 12 June 2026 | 3.50 (4.17%) | 3.36 | 3.28 - 3.52 | 0.8559 times |
Monthly price and charts BancoBradesco
Strong monthly Stock price targets for BancoBradesco BBD are 2.72 and 3.38
| Monthly Target 1 | 2.58 |
| Monthly Target 2 | 2.85 |
| Monthly Target 3 | 3.2433333333333 |
| Monthly Target 4 | 3.51 |
| Monthly Target 5 | 3.9 |
Monthly price and volumes Banco Bradesco
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 3.11 (-13.61%) | 3.61 | 2.98 - 3.64 | 0.6403 times | Fri 31 July 2026 | 3.60 (3.75%) | 3.41 | 3.38 - 3.74 | 0.9974 times | Tue 30 June 2026 | 3.47 (-0.57%) | 3.45 | 3.28 - 3.60 | 0.9291 times | Fri 29 May 2026 | 3.49 (-10.05%) | 3.86 | 3.40 - 3.95 | 0.8621 times | Thu 30 April 2026 | 3.88 (6.3%) | 3.73 | 3.61 - 4.30 | 1.0635 times | Tue 31 March 2026 | 3.65 (-10.76%) | 3.95 | 3.38 - 4.11 | 1.3769 times | Fri 27 February 2026 | 4.09 (0.99%) | 3.96 | 3.85 - 4.26 | 1.1414 times | Fri 30 January 2026 | 4.05 (21.62%) | 3.38 | 3.35 - 4.29 | 1.1419 times | Wed 31 December 2025 | 3.33 (-10%) | 3.69 | 3.22 - 3.72 | 1.0126 times | Fri 28 November 2025 | 3.70 (9.47%) | 3.41 | 3.39 - 3.77 | 0.8347 times | Fri 31 October 2025 | 3.38 (0%) | 3.35 | 3.04 - 3.55 | 2.058 times |
Yearly price and charts BancoBradesco
Strong yearly Stock price targets for BancoBradesco BBD are 2.39 and 3.71
| Yearly Target 1 | 2.14 |
| Yearly Target 2 | 2.63 |
| Yearly Target 3 | 3.4633333333333 |
| Yearly Target 4 | 3.95 |
| Yearly Target 5 | 4.78 |
Yearly price and volumes Banco Bradesco
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 3.11 (-6.61%) | 3.38 | 2.98 - 4.30 | 0.9691 times | Wed 31 December 2025 | 3.33 (74.35%) | 1.87 | 1.85 - 3.77 | 1.7698 times | Tue 31 December 2024 | 1.91 (-45.43%) | 3.48 | 1.84 - 3.50 | 0.9637 times | Fri 29 December 2023 | 3.50 (21.53%) | 2.68 | 2.34 - 3.68 | 1.0244 times | Fri 30 December 2022 | 2.88 (-15.79%) | 3.42 | 2.50 - 4.74 | 1.5655 times | Fri 31 December 2021 | 3.42 (-34.98%) | 5.28 | 3.25 - 5.70 | 1.2904 times | Thu 31 December 2020 | 5.26 (-41.23%) | 9.02 | 2.68 - 9.32 | 0.9152 times | Tue 31 December 2019 | 8.95 (-9.5%) | 10.08 | 7.54 - 12.56 | 0.5457 times | Mon 31 December 2018 | 9.89 (-1.4%) | 10.50 | 6.50 - 13.18 | 0.5112 times | Wed 27 December 2017 | 10.03 (15.15%) | 8.99 | 7.83 - 11.86 | 0.4449 times | Fri 30 December 2016 | 8.71 (0%) | 6.75 | 6.65 - 10.49 | 0.2894 times |
Indicator Analysis of BancoBradesco
Tomorrow's movement Prediction of Banco Bradesco BBD appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 3.17 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Banco Bradesco BBD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Banco Bradesco BBD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Fri 21 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 3, while middle bands are at 4 and 4
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BancoBradesco (BBD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BancoBradesco stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BancoBradesco in short term and the sell signal is strong.
BancoBradesco Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for BancoBradesco in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BancoBradesco is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.13 and BancoBradesco BBD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BancoBradesco BBD stock. Volume based technical analysis of BancoBradesco BBD stock is negative.
BancoBradesco Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Banco Bradesco BBD
DMA (daily moving average) of Banco Bradesco BBD
| DMA period | DMA value |
| 5 day DMA | 3.06 |
| 12 day DMA | 3.17 |
| 20 day DMA | 3.33 |
| 35 day DMA | 3.44 |
| 50 day DMA | 3.44 |
| 100 day DMA | 3.58 |
| 150 day DMA | 3.67 |
| 200 day DMA | 3.62 |
EMA (exponential moving average) of Banco Bradesco BBD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.08 | 3.07 | 3.11 |
| 12 day EMA | 3.17 | 3.18 | 3.22 |
| 20 day EMA | 3.25 | 3.27 | 3.3 |
| 35 day EMA | 3.33 | 3.34 | 3.36 |
| 50 day EMA | 3.4 | 3.41 | 3.43 |
SMA (simple moving average) of Banco Bradesco BBD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.06 | 3.06 | 3.1 |
| 12 day SMA | 3.17 | 3.21 | 3.25 |
| 20 day SMA | 3.33 | 3.36 | 3.39 |
| 35 day SMA | 3.44 | 3.45 | 3.46 |
| 50 day SMA | 3.44 | 3.44 | 3.45 |
| 100 day SMA | 3.58 | 3.58 | 3.59 |
| 150 day SMA | 3.67 | 3.68 | 3.68 |
| 200 day SMA | 3.62 | 3.63 | 3.63 |
Videos related to: BancoBradesco BBD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
