BallyS BALY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bally S BALY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets BALY
- BALY Experts view
- Tomorrow's Movement BALY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BALY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BallyS
Strong intraday Stock price targets for BallyS are 16.19 and 17.2
| Intraday Target 1 | 15.36 |
| Intraday Target 2 | 16.01 |
| Intraday Target 3 | 16.373333333333 |
| Intraday Target 4 | 17.02 |
| Intraday Target 5 | 17.38 |
Daily price and volume Bally S
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 16.65 (3.93%) | 15.90 | 15.73 - 16.74 | 1.7542 times | Fri 09 January 2026 | 16.02 (-0.87%) | 16.25 | 15.55 - 16.30 | 0.8226 times | Thu 08 January 2026 | 16.16 (-2.06%) | 16.33 | 16.11 - 16.97 | 1.0265 times | Wed 07 January 2026 | 16.50 (-5.39%) | 17.47 | 16.13 - 17.47 | 1.1355 times | Tue 06 January 2026 | 17.44 (1.45%) | 17.21 | 16.60 - 17.50 | 0.9735 times | Mon 05 January 2026 | 17.19 (3.31%) | 16.69 | 15.57 - 17.19 | 0.852 times | Fri 02 January 2026 | 16.64 (0.73%) | 16.57 | 16.12 - 16.96 | 0.8184 times | Wed 31 December 2025 | 16.52 (0.98%) | 16.21 | 15.94 - 16.93 | 0.8324 times | Mon 29 December 2025 | 16.36 (0%) | 17.80 | 16.29 - 17.80 | 0.8925 times | Mon 29 December 2025 | 16.36 (-7.88%) | 17.80 | 16.29 - 17.80 | 0.8925 times | Fri 26 December 2025 | 17.76 (2.72%) | 17.09 | 17.01 - 17.76 | 0.317 times |
Weekly price and charts BallyS
Strong weekly Stock price targets for BallyS BALY are 16.19 and 17.2
| Weekly Target 1 | 15.36 |
| Weekly Target 2 | 16.01 |
| Weekly Target 3 | 16.373333333333 |
| Weekly Target 4 | 17.02 |
| Weekly Target 5 | 17.38 |
Weekly price and volumes for Bally S
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 16.65 (3.93%) | 15.90 | 15.73 - 16.74 | 0.2769 times | Fri 09 January 2026 | 16.02 (-3.73%) | 16.69 | 15.55 - 17.50 | 0.7592 times | Fri 02 January 2026 | 16.64 (1.71%) | 17.80 | 15.94 - 17.80 | 0.4014 times | Mon 29 December 2025 | 16.36 (-7.88%) | 17.80 | 16.29 - 17.80 | 0.1409 times | Fri 26 December 2025 | 17.76 (0.74%) | 17.57 | 17.01 - 18.21 | 0.4048 times | Fri 19 December 2025 | 17.63 (9.98%) | 16.18 | 15.50 - 18.25 | 2.3988 times | Fri 12 December 2025 | 16.03 (-6.75%) | 17.28 | 14.72 - 17.28 | 1.2132 times | Fri 05 December 2025 | 17.19 (-1.49%) | 17.43 | 16.01 - 19.45 | 2.4065 times | Fri 28 November 2025 | 17.45 (-0.23%) | 17.33 | 16.24 - 17.72 | 1.1137 times | Fri 21 November 2025 | 17.49 (1.86%) | 16.98 | 16.15 - 18.04 | 0.8847 times | Fri 14 November 2025 | 17.17 (-7.49%) | 18.17 | 15.79 - 19.60 | 0.9583 times |
Monthly price and charts BallyS
Strong monthly Stock price targets for BallyS BALY are 16.1 and 18.05
| Monthly Target 1 | 14.62 |
| Monthly Target 2 | 15.63 |
| Monthly Target 3 | 16.566666666667 |
| Monthly Target 4 | 17.58 |
| Monthly Target 5 | 18.52 |
Monthly price and volumes Bally S
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 16.65 (0.79%) | 16.57 | 15.55 - 17.50 | 0.2308 times | Wed 31 December 2025 | 16.52 (-5.33%) | 17.43 | 14.72 - 19.45 | 1.3538 times | Fri 28 November 2025 | 17.45 (-4.17%) | 17.79 | 15.79 - 19.60 | 0.8013 times | Fri 31 October 2025 | 18.21 (64.05%) | 11.28 | 10.83 - 20.74 | 2.3372 times | Tue 30 September 2025 | 11.10 (11.56%) | 10.04 | 8.79 - 11.74 | 1.5885 times | Fri 29 August 2025 | 9.95 (7.22%) | 9.19 | 8.85 - 10.30 | 0.3921 times | Thu 31 July 2025 | 9.28 (-3.13%) | 9.66 | 9.05 - 15.00 | 0.923 times | Mon 30 June 2025 | 9.58 (-4.49%) | 10.23 | 8.46 - 10.56 | 1.2069 times | Fri 30 May 2025 | 10.03 (-19.76%) | 12.82 | 9.11 - 15.54 | 0.8784 times | Wed 30 April 2025 | 12.50 (1.63%) | 13.00 | 11.00 - 18.22 | 0.2877 times | Mon 31 March 2025 | 12.30 (-31.67%) | 17.68 | 11.75 - 18.98 | 0.5535 times |
Yearly price and charts BallyS
Strong yearly Stock price targets for BallyS BALY are 16.1 and 18.05
| Yearly Target 1 | 14.62 |
| Yearly Target 2 | 15.63 |
| Yearly Target 3 | 16.566666666667 |
| Yearly Target 4 | 17.58 |
| Yearly Target 5 | 18.52 |
Yearly price and volumes Bally S
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 16.65 (0.79%) | 16.57 | 15.55 - 17.50 | 0.0071 times | Wed 31 December 2025 | 16.52 (-7.66%) | 17.93 | 8.46 - 20.74 | 0.4478 times | Tue 31 December 2024 | 17.89 (28.34%) | 13.75 | 9.74 - 18.00 | 1.4932 times | Fri 29 December 2023 | 13.94 (-28.07%) | 19.75 | 7.28 - 21.45 | 1.3463 times | Fri 30 December 2022 | 19.38 (-49.08%) | 38.46 | 17.54 - 39.38 | 1.7084 times | Fri 31 December 2021 | 38.06 (-24.23%) | 50.32 | 32.61 - 75.92 | 1.7768 times | Thu 31 December 2020 | 50.23 (0%) | 27.90 | 26.27 - 52.98 | 0.2204 times | Tue 13 January 2026 | (0%) | - | 0 times |
Indicator Analysis of BallyS
Tomorrow's movement Prediction of Bally S BALY appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 16.68 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bally S BALY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bally S BALY appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Bally S BALY is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 55 as on Mon 12 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 16, while middle bands are at 17 and 18
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BallyS (BALY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BallyS stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BallyS in short term but the sell signal is initial and weak.
BallyS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for BallyS in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BallyS is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.59 and BallyS BALY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the BallyS BALY stock. Volume based technical analysis of BallyS BALY stock is negative.
BallyS Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bally S BALY
DMA (daily moving average) of Bally S BALY
| DMA period | DMA value |
| 5 day DMA | 16.55 |
| 12 day DMA | 16.74 |
| 20 day DMA | 16.88 |
| 35 day DMA | 16.83 |
| 50 day DMA | 17.1 |
| 100 day DMA | 14.59 |
| 150 day DMA | 13.03 |
| 200 day DMA | 12.9 |
EMA (exponential moving average) of Bally S BALY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.5 | 16.43 | 16.64 |
| 12 day EMA | 16.68 | 16.69 | 16.81 |
| 20 day EMA | 16.78 | 16.79 | 16.87 |
| 35 day EMA | 17.04 | 17.06 | 17.12 |
| 50 day EMA | 17.19 | 17.21 | 17.26 |
SMA (simple moving average) of Bally S BALY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.55 | 16.66 | 16.79 |
| 12 day SMA | 16.74 | 16.81 | 16.99 |
| 20 day SMA | 16.88 | 16.85 | 16.82 |
| 35 day SMA | 16.83 | 16.83 | 16.86 |
| 50 day SMA | 17.1 | 17.13 | 17.2 |
| 100 day SMA | 14.59 | 14.51 | 14.45 |
| 150 day SMA | 13.03 | 12.98 | 12.94 |
| 200 day SMA | 12.9 | 12.88 | 12.89 |


