ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BallyS BALY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bally S BALY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets BallyS

Strong intraday Stock price targets for BallyS are 11.06 and 11.61

Intraday Target 110.89
Intraday Target 211.22
Intraday Target 311.436666666667
Intraday Target 411.77
Intraday Target 511.99

Daily price and volume Bally S

Date Closing Open Range Volume
Thu 16 April 2026 11.56 (-0.6%) 11.59 11.10 - 11.65 0.6494 times
Wed 15 April 2026 11.63 (8.69%) 10.69 10.43 - 11.68 1.2065 times
Tue 14 April 2026 10.70 (-2.01%) 10.89 10.36 - 11.16 0.9107 times
Mon 13 April 2026 10.92 (1.11%) 10.73 10.61 - 11.07 0.6494 times
Fri 10 April 2026 10.80 (-2.35%) 10.99 10.65 - 11.26 0.7128 times
Thu 09 April 2026 11.06 (-2.3%) 11.26 10.41 - 11.31 0.9529 times
Wed 08 April 2026 11.32 (8.74%) 10.92 10.81 - 11.57 1.6676 times
Tue 07 April 2026 10.41 (0.29%) 10.19 10.00 - 10.47 0.8377 times
Mon 06 April 2026 10.38 (7.56%) 9.57 9.57 - 10.62 1.5159 times
Thu 02 April 2026 9.65 (2.55%) 9.30 9.08 - 9.74 0.8972 times
Wed 01 April 2026 9.41 (-2.39%) 9.70 9.38 - 9.95 1.4697 times

 Daily chart BallyS

Weekly price and charts BallyS

Strong weekly Stock price targets for BallyS BALY are 10.96 and 12.28

Weekly Target 19.88
Weekly Target 210.72
Weekly Target 311.2
Weekly Target 412.04
Weekly Target 512.52

Weekly price and volumes for Bally S

Date Closing Open Range Volume
Thu 16 April 2026 11.56 (7.04%) 10.73 10.36 - 11.68 0.5031 times
Fri 10 April 2026 10.80 (11.92%) 9.57 9.57 - 11.57 0.8376 times
Thu 02 April 2026 9.65 (-8.36%) 10.55 9.08 - 10.59 1.1469 times
Fri 27 March 2026 10.53 (-12.25%) 12.25 10.39 - 12.58 1.0959 times
Fri 20 March 2026 12.00 (-5.44%) 12.72 11.98 - 13.50 0.6639 times
Fri 13 March 2026 12.69 (-7.84%) 13.42 12.07 - 13.54 1.8087 times
Fri 06 March 2026 13.77 (-3.16%) 13.91 12.88 - 15.37 1.6395 times
Fri 27 February 2026 14.22 (-1.32%) 14.25 12.92 - 14.50 0.9859 times
Fri 20 February 2026 14.41 (3.59%) 13.68 13.08 - 14.95 0.8662 times
Fri 13 February 2026 13.91 (0%) 13.60 13.07 - 14.05 0.4522 times
Fri 13 February 2026 13.91 (-7.2%) 14.89 13.07 - 15.09 1.4567 times

 weekly chart BallyS

Monthly price and charts BallyS

Strong monthly Stock price targets for BallyS BALY are 10.32 and 12.92

Monthly Target 18.17
Monthly Target 29.87
Monthly Target 310.773333333333
Monthly Target 412.47
Monthly Target 513.37

Monthly price and volumes Bally S

Date Closing Open Range Volume
Thu 16 April 2026 11.56 (19.92%) 9.70 9.08 - 11.68 0.258 times
Tue 31 March 2026 9.64 (-32.21%) 13.91 9.17 - 15.37 0.9173 times
Fri 27 February 2026 14.22 (-6.94%) 15.25 12.92 - 16.07 0.8177 times
Fri 30 January 2026 15.28 (-7.51%) 16.57 14.63 - 17.50 0.6856 times
Wed 31 December 2025 16.52 (-5.33%) 17.43 14.72 - 19.45 1.3401 times
Fri 28 November 2025 17.45 (-4.17%) 17.79 15.79 - 19.60 0.7932 times
Fri 31 October 2025 18.21 (64.05%) 11.28 10.83 - 20.74 2.3136 times
Tue 30 September 2025 11.10 (11.56%) 10.04 8.79 - 11.74 1.5725 times
Fri 29 August 2025 9.95 (7.22%) 9.19 8.85 - 10.30 0.3882 times
Thu 31 July 2025 9.28 (-3.13%) 9.66 9.05 - 15.00 0.9137 times
Mon 30 June 2025 9.58 (-4.49%) 10.23 8.46 - 10.56 1.1947 times

 monthly chart BallyS

Yearly price and charts BallyS

Strong yearly Stock price targets for BallyS BALY are 6.11 and 14.53

Yearly Target 14.29
Yearly Target 27.93
Yearly Target 312.713333333333
Yearly Target 416.35
Yearly Target 521.13

Yearly price and volumes Bally S

Date Closing Open Range Volume
Thu 16 April 2026 11.56 (-30.02%) 16.57 9.08 - 17.50 0.0825 times
Wed 31 December 2025 16.52 (-7.66%) 17.93 8.46 - 20.74 0.4429 times
Tue 31 December 2024 17.89 (28.34%) 13.75 9.74 - 18.00 1.4771 times
Fri 29 December 2023 13.94 (-28.07%) 19.75 7.28 - 21.45 1.3318 times
Fri 30 December 2022 19.38 (-49.08%) 38.46 17.54 - 39.38 1.69 times
Fri 31 December 2021 38.06 (-24.23%) 50.32 32.61 - 75.92 1.7576 times
Thu 31 December 2020 50.23 (0%) 27.90 26.27 - 52.98 0.2181 times
Fri 17 April 2026 (0%) - 0 times

Indicator Analysis of BallyS

Tomorrow's movement Prediction of Bally S BALY appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 11.04 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Bally S BALY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 55 as on Thu 16 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 11 and price is deviating by 1 points

Upper Bollinger band is at 13 and lower is at 10, while middle bands are at 11 and 12

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of BallyS (BALY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for BallyS stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for BallyS in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BallyS Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for BallyS in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BallyS is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.86 and BallyS BALY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the BallyS BALY stock. Volume based technical analysis of BallyS BALY stock is negative.

BallyS Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bally S BALY

DMA (daily moving average) of Bally S BALY

DMA period DMA value
5 day DMA 11.12
12 day DMA 10.62
20 day DMA 10.94
35 day DMA 12.01
50 day DMA 12.67
100 day DMA 14.63
150 day DMA 14.56
200 day DMA 13.4

EMA (exponential moving average) of Bally S BALY

EMA period EMA current EMA prev EMA prev2
5 day EMA11.2311.0610.77
12 day EMA11.0410.9510.83
20 day EMA11.2611.2311.19
35 day EMA11.911.9211.94
50 day EMA12.7112.7612.81

SMA (simple moving average) of Bally S BALY

SMA period SMA current SMA prev SMA prev2
5 day SMA11.1211.0210.96
12 day SMA10.6210.4710.38
20 day SMA10.941111.06
35 day SMA12.0112.0612.13
50 day SMA12.6712.7412.81
100 day SMA14.6314.6814.73
150 day SMA14.5614.5514.54
200 day SMA13.413.3913.39

Videos related to: BallyS BALY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BallyS BALY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top