BallyS BALY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bally S BALY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets BALY
- BALY Experts view
- Tomorrow's Movement BALY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BALY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BallyS
Strong intraday Stock price targets for BallyS are 9.73 and 10.56
| Intraday Target 1 | 9.51 |
| Intraday Target 2 | 9.95 |
| Intraday Target 3 | 10.343333333333 |
| Intraday Target 4 | 10.78 |
| Intraday Target 5 | 11.17 |
Daily price and volume Bally S
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 10.38 (-1.61%) | 10.54 | 9.91 - 10.74 | 0.836 times | Wed 16 September 2026 | 10.55 (9.33%) | 9.71 | 9.71 - 10.68 | 1.1551 times | Tue 15 September 2026 | 9.65 (-1.93%) | 9.71 | 9.50 - 9.93 | 0.7063 times | Mon 14 September 2026 | 9.84 (7.31%) | 9.07 | 9.07 - 10.08 | 0.9484 times | Fri 11 September 2026 | 9.17 (1.1%) | 9.13 | 8.96 - 9.44 | 0.8296 times | Thu 10 September 2026 | 9.07 (2.25%) | 8.75 | 8.60 - 9.15 | 0.9185 times | Wed 09 September 2026 | 8.87 (-1.44%) | 9.20 | 8.77 - 9.20 | 1.0454 times | Tue 08 September 2026 | 9.00 (-1.53%) | 9.21 | 8.75 - 9.32 | 1.0672 times | Fri 04 September 2026 | 9.14 (-10.74%) | 9.51 | 8.85 - 9.80 | 1.6185 times | Thu 03 September 2026 | 10.24 (3.64%) | 9.93 | 9.88 - 10.37 | 0.875 times | Wed 02 September 2026 | 9.88 (8.69%) | 9.15 | 9.15 - 10.14 | 1.1107 times |
Weekly price and charts BallyS
Strong weekly Stock price targets for BallyS BALY are 9.73 and 11.4
| Weekly Target 1 | 8.39 |
| Weekly Target 2 | 9.39 |
| Weekly Target 3 | 10.063333333333 |
| Weekly Target 4 | 11.06 |
| Weekly Target 5 | 11.73 |
Weekly price and volumes for Bally S
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 10.38 (13.2%) | 9.07 | 9.07 - 10.74 | 0.8755 times | Fri 11 September 2026 | 9.17 (0.33%) | 9.21 | 8.60 - 9.44 | 0.9271 times | Fri 04 September 2026 | 9.14 (-3.08%) | 9.49 | 8.75 - 10.37 | 1.3601 times | Fri 28 August 2026 | 9.43 (-7.82%) | 10.25 | 8.87 - 10.99 | 1.2593 times | Fri 21 August 2026 | 10.23 (-26.88%) | 13.78 | 8.44 - 13.78 | 3.1416 times | Fri 14 August 2026 | 13.99 (4.01%) | 13.25 | 12.63 - 14.10 | 0.3913 times | Fri 07 August 2026 | 13.45 (-3.45%) | 13.96 | 12.81 - 14.50 | 0.4703 times | Fri 31 July 2026 | 13.93 (1.53%) | 13.91 | 13.43 - 14.87 | 0.4918 times | Fri 24 July 2026 | 13.72 (-2.42%) | 14.32 | 13.58 - 15.10 | 0.484 times | Fri 17 July 2026 | 14.06 (9.08%) | 12.82 | 12.80 - 14.91 | 0.599 times | Fri 10 July 2026 | 12.89 (-12.31%) | 14.59 | 11.68 - 14.82 | 0.5353 times |
Monthly price and charts BallyS
Strong monthly Stock price targets for BallyS BALY are 9.49 and 11.63
| Monthly Target 1 | 7.77 |
| Monthly Target 2 | 9.07 |
| Monthly Target 3 | 9.9066666666667 |
| Monthly Target 4 | 11.21 |
| Monthly Target 5 | 12.05 |
Monthly price and volumes Bally S
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 10.38 (15.85%) | 8.90 | 8.60 - 10.74 | 0.7739 times | Mon 31 August 2026 | 8.96 (-35.68%) | 13.96 | 8.44 - 14.50 | 1.5206 times | Fri 31 July 2026 | 13.93 (1.6%) | 13.61 | 11.68 - 15.10 | 0.6451 times | Tue 30 June 2026 | 13.71 (-3.31%) | 13.89 | 12.38 - 15.64 | 0.8596 times | Fri 29 May 2026 | 14.18 (6.46%) | 13.53 | 10.01 - 14.46 | 0.5563 times | Thu 30 April 2026 | 13.32 (38.17%) | 9.70 | 9.08 - 13.34 | 0.617 times | Tue 31 March 2026 | 9.64 (-32.21%) | 13.91 | 9.17 - 15.37 | 1.2586 times | Fri 27 February 2026 | 14.22 (-6.94%) | 15.25 | 12.92 - 16.07 | 1.0273 times | Fri 30 January 2026 | 15.28 (-7.51%) | 16.57 | 14.63 - 17.50 | 0.9407 times | Wed 31 December 2025 | 16.52 (-5.33%) | 17.43 | 14.72 - 19.45 | 1.8009 times | Fri 28 November 2025 | 17.45 (-4.17%) | 17.79 | 15.79 - 19.60 | 1.0883 times |
Yearly price and charts BallyS
Strong yearly Stock price targets for BallyS BALY are 4.88 and 13.94
| Yearly Target 1 | 3.05 |
| Yearly Target 2 | 6.71 |
| Yearly Target 3 | 12.106666666667 |
| Yearly Target 4 | 15.77 |
| Yearly Target 5 | 21.17 |
Yearly price and volumes Bally S
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 10.38 (-37.17%) | 16.57 | 8.44 - 17.50 | 0.1857 times | Wed 31 December 2025 | 16.52 (-7.66%) | 17.93 | 8.46 - 20.74 | 0.4293 times | Tue 31 December 2024 | 17.89 (28.34%) | 13.75 | 9.74 - 18.00 | 1.4706 times | Fri 29 December 2023 | 13.94 (-28.07%) | 19.75 | 7.28 - 21.45 | 1.3152 times | Fri 30 December 2022 | 19.38 (-49.08%) | 38.46 | 17.54 - 39.38 | 1.6446 times | Fri 31 December 2021 | 38.06 (-24.23%) | 50.32 | 32.61 - 75.92 | 1.7346 times | Thu 31 December 2020 | 50.23 (0%) | 27.90 | 26.27 - 52.98 | 0.2199 times | Fri 18 September 2026 | (0%) | - | 0 times |
Indicator Analysis of BallyS
Tomorrow's movement Prediction of Bally S BALY appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 9.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bally S BALY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bally S BALY is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 9.31
Munafa value: 65 as on Thu 17 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 9, while middle bands are at 9 and 11
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BallyS (BALY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BallyS stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BallyS in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BallyS Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for BallyS in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BallyS is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.56 and BallyS BALY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BallyS BALY stock. Volume based technical analysis of BallyS BALY stock is negative.
BallyS Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bally S BALY
DMA (daily moving average) of Bally S BALY
| DMA period | DMA value |
| 5 day DMA | 9.92 |
| 12 day DMA | 9.57 |
| 20 day DMA | 9.51 |
| 35 day DMA | 10.91 |
| 50 day DMA | 11.8 |
| 100 day DMA | 12.57 |
| 150 day DMA | 12.51 |
| 200 day DMA | 13.47 |
EMA (exponential moving average) of Bally S BALY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.01 | 9.83 | 9.47 |
| 12 day EMA | 9.78 | 9.67 | 9.51 |
| 20 day EMA | 9.99 | 9.95 | 9.89 |
| 35 day EMA | 10.78 | 10.8 | 10.81 |
| 50 day EMA | 11.73 | 11.79 | 11.84 |
SMA (simple moving average) of Bally S BALY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.92 | 9.66 | 9.32 |
| 12 day SMA | 9.57 | 9.46 | 9.36 |
| 20 day SMA | 9.51 | 9.44 | 9.35 |
| 35 day SMA | 10.91 | 11.03 | 11.15 |
| 50 day SMA | 11.8 | 11.83 | 11.87 |
| 100 day SMA | 12.57 | 12.59 | 12.61 |
| 150 day SMA | 12.51 | 12.54 | 12.56 |
| 200 day SMA | 13.47 | 13.5 | 13.53 |


