ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BallyS BALY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bally S BALY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets BallyS

Strong intraday Stock price targets for BallyS are 11.88 and 12.75

Intraday Target 111.72
Intraday Target 212.03
Intraday Target 312.593333333333
Intraday Target 412.9
Intraday Target 513.46

Daily price and volume Bally S

Date Closing Open Range Volume
Tue 07 July 2026 12.33 (-5.59%) 13.00 12.29 - 13.16 0.7718 times
Mon 06 July 2026 13.06 (-11.16%) 14.59 13.02 - 14.82 0.6921 times
Thu 02 July 2026 14.70 (3.09%) 14.24 14.02 - 14.92 0.7514 times
Wed 01 July 2026 14.26 (4.01%) 13.61 13.61 - 14.42 0.4631 times
Tue 30 June 2026 13.71 (2.39%) 13.46 12.86 - 13.74 0.6624 times
Mon 29 June 2026 13.39 (-10.61%) 14.80 13.12 - 14.80 0.7442 times
Fri 26 June 2026 14.98 (3.6%) 14.58 14.58 - 15.21 4.4153 times
Thu 25 June 2026 14.46 (0%) 14.44 14.08 - 14.74 0.3568 times
Wed 24 June 2026 14.46 (-0.28%) 14.34 14.31 - 15.11 0.4866 times
Tue 23 June 2026 14.50 (0.42%) 14.44 13.92 - 15.22 0.6563 times
Mon 22 June 2026 14.44 (4.18%) 14.00 13.14 - 14.60 0.4048 times

 Daily chart BallyS

Weekly price and charts BallyS

Strong weekly Stock price targets for BallyS BALY are 11.05 and 13.58

Weekly Target 110.62
Weekly Target 211.47
Weekly Target 313.146666666667
Weekly Target 414
Weekly Target 515.68

Weekly price and volumes for Bally S

Date Closing Open Range Volume
Tue 07 July 2026 12.33 (-16.12%) 14.59 12.29 - 14.82 0.5473 times
Thu 02 July 2026 14.70 (-1.87%) 14.80 12.86 - 14.92 0.9799 times
Fri 26 June 2026 14.98 (8.08%) 14.00 13.14 - 15.22 2.3626 times
Thu 18 June 2026 13.86 (-7.29%) 14.91 12.80 - 15.48 0.8847 times
Fri 12 June 2026 14.95 (10.66%) 13.65 12.58 - 15.64 1.0808 times
Fri 05 June 2026 13.51 (-4.72%) 13.89 12.38 - 14.30 0.686 times
Fri 29 May 2026 14.18 (7.42%) 13.22 12.83 - 14.46 0.8316 times
Fri 22 May 2026 13.20 (13.4%) 11.49 10.01 - 13.23 1.3758 times
Fri 15 May 2026 11.64 (-9.35%) 12.85 11.52 - 12.85 0.5736 times
Fri 08 May 2026 12.84 (-3.02%) 13.22 12.68 - 13.95 0.6776 times
Fri 01 May 2026 13.24 (4.42%) 12.63 12.28 - 13.53 0.7548 times

 weekly chart BallyS

Monthly price and charts BallyS

Strong monthly Stock price targets for BallyS BALY are 11 and 13.63

Monthly Target 110.55
Monthly Target 211.44
Monthly Target 313.18
Monthly Target 414.07
Monthly Target 515.81

Monthly price and volumes Bally S

Date Closing Open Range Volume
Tue 07 July 2026 12.33 (-10.07%) 13.61 12.29 - 14.92 0.1363 times
Tue 30 June 2026 13.71 (-3.31%) 13.89 12.38 - 15.64 0.754 times
Fri 29 May 2026 14.18 (6.46%) 13.53 10.01 - 14.46 0.4879 times
Thu 30 April 2026 13.32 (38.17%) 9.70 9.08 - 13.34 0.5412 times
Tue 31 March 2026 9.64 (-32.21%) 13.91 9.17 - 15.37 1.1041 times
Fri 27 February 2026 14.22 (-6.94%) 15.25 12.92 - 16.07 0.9011 times
Fri 30 January 2026 15.28 (-7.51%) 16.57 14.63 - 17.50 0.8252 times
Wed 31 December 2025 16.52 (-5.33%) 17.43 14.72 - 19.45 1.5797 times
Fri 28 November 2025 17.45 (-4.17%) 17.79 15.79 - 19.60 0.9547 times
Fri 31 October 2025 18.21 (64.05%) 11.28 10.83 - 20.74 2.7159 times
Tue 30 September 2025 11.10 (11.56%) 10.04 8.79 - 11.74 1.8926 times

 monthly chart BallyS

Yearly price and charts BallyS

Strong yearly Stock price targets for BallyS BALY are 6.5 and 14.92

Yearly Target 14.55
Yearly Target 28.44
Yearly Target 312.97
Yearly Target 416.86
Yearly Target 521.39

Yearly price and volumes Bally S

Date Closing Open Range Volume
Tue 07 July 2026 12.33 (-25.36%) 16.57 9.08 - 17.50 0.1238 times
Wed 31 December 2025 16.52 (-7.66%) 17.93 8.46 - 20.74 0.4332 times
Tue 31 December 2024 17.89 (28.34%) 13.75 9.74 - 18.00 1.484 times
Fri 29 December 2023 13.94 (-28.07%) 19.75 7.28 - 21.45 1.3272 times
Fri 30 December 2022 19.38 (-49.08%) 38.46 17.54 - 39.38 1.6596 times
Fri 31 December 2021 38.06 (-24.23%) 50.32 32.61 - 75.92 1.7504 times
Thu 31 December 2020 50.23 (0%) 27.90 26.27 - 52.98 0.2219 times
Wed 08 July 2026 (0%) - 0 times

Indicator Analysis of BallyS

Tomorrow's movement Prediction of Bally S BALY appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 13.79 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bally S BALY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Bally S BALY is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 12.75

Munafa value: 25 as on Tue 07 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 15 and price is deviating by 1 points

Upper Bollinger band is at 16 and lower is at 13, while middle bands are at 14 and 15

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BallyS (BALY) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for BallyS stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for BallyS in short term but the sell signal is initial and weak.

BallyS Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for BallyS in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BallyS is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.31 and BallyS BALY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BallyS BALY stock. Volume based technical analysis of BallyS BALY stock is negative.

BallyS Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bally S BALY

DMA (daily moving average) of Bally S BALY

DMA period DMA value
5 day DMA 13.61
12 day DMA 14.01
20 day DMA 14.19
35 day DMA 13.63
50 day DMA 13.35
100 day DMA 12.89
150 day DMA 14.06
200 day DMA 14.22

EMA (exponential moving average) of Bally S BALY

EMA period EMA current EMA prev EMA prev2
5 day EMA13.3713.8914.3
12 day EMA13.7914.0514.23
20 day EMA13.8213.9814.08
35 day EMA13.6113.6913.73
50 day EMA13.2513.2913.3

SMA (simple moving average) of Bally S BALY

SMA period SMA current SMA prev SMA prev2
5 day SMA13.6113.8214.21
12 day SMA14.0114.0814.12
20 day SMA14.1914.2414.27
35 day SMA13.6313.6113.59
50 day SMA13.3513.3413.32
100 day SMA12.8912.9112.92
150 day SMA14.0614.0914.12
200 day SMA14.2214.214.19

Videos related to: BallyS BALY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BallyS BALY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top