ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BallyS BALY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bally S BALY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets BallyS

Strong intraday Stock price targets for BallyS are 13.42 and 14.56

Intraday Target 113.22
Intraday Target 213.62
Intraday Target 314.356666666667
Intraday Target 414.76
Intraday Target 515.5

Daily price and volume Bally S

Date Closing Open Range Volume
Mon 09 February 2026 14.03 (-6.4%) 14.89 13.95 - 15.09 1.4706 times
Fri 06 February 2026 14.99 (3.74%) 14.76 14.40 - 15.42 1.7472 times
Thu 05 February 2026 14.45 (-1.9%) 14.63 14.10 - 14.82 0.7121 times
Wed 04 February 2026 14.73 (0.07%) 14.78 14.04 - 15.95 1.2756 times
Tue 03 February 2026 14.72 (-2.52%) 15.14 14.59 - 15.33 0.6288 times
Mon 02 February 2026 15.10 (-1.18%) 15.25 15.07 - 16.07 0.9688 times
Fri 30 January 2026 15.28 (1.66%) 14.96 14.86 - 15.54 0.9299 times
Thu 29 January 2026 15.03 (-1.31%) 15.36 14.63 - 15.37 1.358 times
Wed 28 January 2026 15.23 (-4.57%) 15.88 15.10 - 15.98 0.5426 times
Tue 27 January 2026 15.96 (-3.8%) 16.72 15.67 - 16.72 0.3665 times
Mon 26 January 2026 16.59 (0.55%) 16.50 16.30 - 16.72 0.3741 times

 Daily chart BallyS

Weekly price and charts BallyS

Strong weekly Stock price targets for BallyS BALY are 13.42 and 14.56

Weekly Target 113.22
Weekly Target 213.62
Weekly Target 314.356666666667
Weekly Target 414.76
Weekly Target 515.5

Weekly price and volumes for Bally S

Date Closing Open Range Volume
Mon 09 February 2026 14.03 (-6.4%) 14.89 13.95 - 15.09 0.4126 times
Fri 06 February 2026 14.99 (-1.9%) 15.25 14.04 - 16.07 1.496 times
Fri 30 January 2026 15.28 (-7.39%) 16.50 14.63 - 16.72 1.0019 times
Fri 23 January 2026 16.50 (-1.61%) 16.60 15.57 - 16.85 0.8486 times
Fri 16 January 2026 16.77 (4.68%) 15.90 15.73 - 17.24 1.2938 times
Fri 09 January 2026 16.02 (-3.73%) 16.69 15.55 - 17.50 0.915 times
Fri 02 January 2026 16.64 (1.71%) 17.80 15.94 - 17.80 0.4838 times
Mon 29 December 2025 16.36 (-7.88%) 17.80 16.29 - 17.80 0.1698 times
Fri 26 December 2025 17.76 (0.74%) 17.57 17.01 - 18.21 0.4878 times
Fri 19 December 2025 17.63 (9.98%) 16.18 15.50 - 18.25 2.8908 times
Fri 12 December 2025 16.03 (-6.75%) 17.28 14.72 - 17.28 1.462 times

 weekly chart BallyS

Monthly price and charts BallyS

Strong monthly Stock price targets for BallyS BALY are 12.93 and 15.05

Monthly Target 112.56
Monthly Target 213.3
Monthly Target 314.683333333333
Monthly Target 415.42
Monthly Target 516.8

Monthly price and volumes Bally S

Date Closing Open Range Volume
Mon 09 February 2026 14.03 (-8.18%) 15.25 13.95 - 16.07 0.2991 times
Fri 30 January 2026 15.28 (-7.51%) 16.57 14.63 - 17.50 0.6604 times
Wed 31 December 2025 16.52 (-5.33%) 17.43 14.72 - 19.45 1.2909 times
Fri 28 November 2025 17.45 (-4.17%) 17.79 15.79 - 19.60 0.764 times
Fri 31 October 2025 18.21 (64.05%) 11.28 10.83 - 20.74 2.2285 times
Tue 30 September 2025 11.10 (11.56%) 10.04 8.79 - 11.74 1.5147 times
Fri 29 August 2025 9.95 (7.22%) 9.19 8.85 - 10.30 0.3739 times
Thu 31 July 2025 9.28 (-3.13%) 9.66 9.05 - 15.00 0.8801 times
Mon 30 June 2025 9.58 (-4.49%) 10.23 8.46 - 10.56 1.1508 times
Fri 30 May 2025 10.03 (-19.76%) 12.82 9.11 - 15.54 0.8376 times
Wed 30 April 2025 12.50 (1.63%) 13.00 11.00 - 18.22 0.2744 times

 monthly chart BallyS

Yearly price and charts BallyS

Strong yearly Stock price targets for BallyS BALY are 12.22 and 15.77

Yearly Target 111.61
Yearly Target 212.82
Yearly Target 315.16
Yearly Target 416.37
Yearly Target 518.71

Yearly price and volumes Bally S

Date Closing Open Range Volume
Mon 09 February 2026 14.03 (-15.07%) 16.57 13.95 - 17.50 0.0309 times
Wed 31 December 2025 16.52 (-7.66%) 17.93 8.46 - 20.74 0.4462 times
Tue 31 December 2024 17.89 (28.34%) 13.75 9.74 - 18.00 1.4881 times
Fri 29 December 2023 13.94 (-28.07%) 19.75 7.28 - 21.45 1.3417 times
Fri 30 December 2022 19.38 (-49.08%) 38.46 17.54 - 39.38 1.7026 times
Fri 31 December 2021 38.06 (-24.23%) 50.32 32.61 - 75.92 1.7707 times
Thu 31 December 2020 50.23 (0%) 27.90 26.27 - 52.98 0.2197 times
Wed 11 February 2026 (0%) - 0 times

Indicator Analysis of BallyS

Tomorrow's movement Prediction of Bally S BALY appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 15.1 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bally S BALY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Mon 09 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 16 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 14, while middle bands are at 15 and 17

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BallyS (BALY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BallyS stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for BallyS in short term and the sell signal is strong.

BallyS Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BallyS in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of BallyS is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.85 and BallyS BALY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BallyS BALY stock. Volume based technical analysis of BallyS BALY stock is negative.

BallyS Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bally S BALY

DMA (daily moving average) of Bally S BALY

DMA period DMA value
5 day DMA 14.58
12 day DMA 15.22
20 day DMA 15.73
35 day DMA 16.28
50 day DMA 16.38
100 day DMA 15.69
150 day DMA 13.74
200 day DMA 13.03

EMA (exponential moving average) of Bally S BALY

EMA period EMA current EMA prev EMA prev2
5 day EMA14.614.8814.83
12 day EMA15.115.2915.34
20 day EMA15.4915.6415.71
35 day EMA15.891616.06
50 day EMA16.2516.3416.4

SMA (simple moving average) of Bally S BALY

SMA period SMA current SMA prev SMA prev2
5 day SMA14.5814.814.86
12 day SMA15.2215.4315.51
20 day SMA15.7315.8315.89
35 day SMA16.2816.3516.41
50 day SMA16.3816.4416.48
100 day SMA15.6915.6515.6
150 day SMA13.7413.7213.69
200 day SMA13.0313.0413.05

Videos related to: BallyS BALY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BallyS BALY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top