ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BallyS BALY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bally S BALY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets BallyS

Strong intraday Stock price targets for BallyS are 9.73 and 10.56

Intraday Target 19.51
Intraday Target 29.95
Intraday Target 310.343333333333
Intraday Target 410.78
Intraday Target 511.17

Daily price and volume Bally S

Date Closing Open Range Volume
Thu 17 September 2026 10.38 (-1.61%) 10.54 9.91 - 10.74 0.836 times
Wed 16 September 2026 10.55 (9.33%) 9.71 9.71 - 10.68 1.1551 times
Tue 15 September 2026 9.65 (-1.93%) 9.71 9.50 - 9.93 0.7063 times
Mon 14 September 2026 9.84 (7.31%) 9.07 9.07 - 10.08 0.9484 times
Fri 11 September 2026 9.17 (1.1%) 9.13 8.96 - 9.44 0.8296 times
Thu 10 September 2026 9.07 (2.25%) 8.75 8.60 - 9.15 0.9185 times
Wed 09 September 2026 8.87 (-1.44%) 9.20 8.77 - 9.20 1.0454 times
Tue 08 September 2026 9.00 (-1.53%) 9.21 8.75 - 9.32 1.0672 times
Fri 04 September 2026 9.14 (-10.74%) 9.51 8.85 - 9.80 1.6185 times
Thu 03 September 2026 10.24 (3.64%) 9.93 9.88 - 10.37 0.875 times
Wed 02 September 2026 9.88 (8.69%) 9.15 9.15 - 10.14 1.1107 times

 Daily chart BallyS

Weekly price and charts BallyS

Strong weekly Stock price targets for BallyS BALY are 9.73 and 11.4

Weekly Target 18.39
Weekly Target 29.39
Weekly Target 310.063333333333
Weekly Target 411.06
Weekly Target 511.73

Weekly price and volumes for Bally S

Date Closing Open Range Volume
Thu 17 September 2026 10.38 (13.2%) 9.07 9.07 - 10.74 0.8755 times
Fri 11 September 2026 9.17 (0.33%) 9.21 8.60 - 9.44 0.9271 times
Fri 04 September 2026 9.14 (-3.08%) 9.49 8.75 - 10.37 1.3601 times
Fri 28 August 2026 9.43 (-7.82%) 10.25 8.87 - 10.99 1.2593 times
Fri 21 August 2026 10.23 (-26.88%) 13.78 8.44 - 13.78 3.1416 times
Fri 14 August 2026 13.99 (4.01%) 13.25 12.63 - 14.10 0.3913 times
Fri 07 August 2026 13.45 (-3.45%) 13.96 12.81 - 14.50 0.4703 times
Fri 31 July 2026 13.93 (1.53%) 13.91 13.43 - 14.87 0.4918 times
Fri 24 July 2026 13.72 (-2.42%) 14.32 13.58 - 15.10 0.484 times
Fri 17 July 2026 14.06 (9.08%) 12.82 12.80 - 14.91 0.599 times
Fri 10 July 2026 12.89 (-12.31%) 14.59 11.68 - 14.82 0.5353 times

 weekly chart BallyS

Monthly price and charts BallyS

Strong monthly Stock price targets for BallyS BALY are 9.49 and 11.63

Monthly Target 17.77
Monthly Target 29.07
Monthly Target 39.9066666666667
Monthly Target 411.21
Monthly Target 512.05

Monthly price and volumes Bally S

Date Closing Open Range Volume
Thu 17 September 2026 10.38 (15.85%) 8.90 8.60 - 10.74 0.7739 times
Mon 31 August 2026 8.96 (-35.68%) 13.96 8.44 - 14.50 1.5206 times
Fri 31 July 2026 13.93 (1.6%) 13.61 11.68 - 15.10 0.6451 times
Tue 30 June 2026 13.71 (-3.31%) 13.89 12.38 - 15.64 0.8596 times
Fri 29 May 2026 14.18 (6.46%) 13.53 10.01 - 14.46 0.5563 times
Thu 30 April 2026 13.32 (38.17%) 9.70 9.08 - 13.34 0.617 times
Tue 31 March 2026 9.64 (-32.21%) 13.91 9.17 - 15.37 1.2586 times
Fri 27 February 2026 14.22 (-6.94%) 15.25 12.92 - 16.07 1.0273 times
Fri 30 January 2026 15.28 (-7.51%) 16.57 14.63 - 17.50 0.9407 times
Wed 31 December 2025 16.52 (-5.33%) 17.43 14.72 - 19.45 1.8009 times
Fri 28 November 2025 17.45 (-4.17%) 17.79 15.79 - 19.60 1.0883 times

 monthly chart BallyS

Yearly price and charts BallyS

Strong yearly Stock price targets for BallyS BALY are 4.88 and 13.94

Yearly Target 13.05
Yearly Target 26.71
Yearly Target 312.106666666667
Yearly Target 415.77
Yearly Target 521.17

Yearly price and volumes Bally S

Date Closing Open Range Volume
Thu 17 September 2026 10.38 (-37.17%) 16.57 8.44 - 17.50 0.1857 times
Wed 31 December 2025 16.52 (-7.66%) 17.93 8.46 - 20.74 0.4293 times
Tue 31 December 2024 17.89 (28.34%) 13.75 9.74 - 18.00 1.4706 times
Fri 29 December 2023 13.94 (-28.07%) 19.75 7.28 - 21.45 1.3152 times
Fri 30 December 2022 19.38 (-49.08%) 38.46 17.54 - 39.38 1.6446 times
Fri 31 December 2021 38.06 (-24.23%) 50.32 32.61 - 75.92 1.7346 times
Thu 31 December 2020 50.23 (0%) 27.90 26.27 - 52.98 0.2199 times
Fri 18 September 2026 (0%) - 0 times

Indicator Analysis of BallyS

Tomorrow's movement Prediction of Bally S BALY appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 9.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Bally S BALY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Bally S BALY is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 9.31

Munafa value: 65 as on Thu 17 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 10 and price is deviating by 1 points

Upper Bollinger band is at 11 and lower is at 9, while middle bands are at 9 and 11

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of BallyS (BALY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for BallyS stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for BallyS in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BallyS Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for BallyS in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BallyS is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 9.56 and BallyS BALY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the BallyS BALY stock. Volume based technical analysis of BallyS BALY stock is negative.

BallyS Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bally S BALY

DMA (daily moving average) of Bally S BALY

DMA period DMA value
5 day DMA 9.92
12 day DMA 9.57
20 day DMA 9.51
35 day DMA 10.91
50 day DMA 11.8
100 day DMA 12.57
150 day DMA 12.51
200 day DMA 13.47

EMA (exponential moving average) of Bally S BALY

EMA period EMA current EMA prev EMA prev2
5 day EMA10.019.839.47
12 day EMA9.789.679.51
20 day EMA9.999.959.89
35 day EMA10.7810.810.81
50 day EMA11.7311.7911.84

SMA (simple moving average) of Bally S BALY

SMA period SMA current SMA prev SMA prev2
5 day SMA9.929.669.32
12 day SMA9.579.469.36
20 day SMA9.519.449.35
35 day SMA10.9111.0311.15
50 day SMA11.811.8311.87
100 day SMA12.5712.5912.61
150 day SMA12.5112.5412.56
200 day SMA13.4713.513.53

Videos related to: BallyS BALY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BallyS BALY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top