ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BallyS BALY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bally S BALY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets BallyS

Strong intraday Stock price targets for BallyS are 9.89 and 11.04

Intraday Target 19.67
Intraday Target 210.1
Intraday Target 310.82
Intraday Target 411.25
Intraday Target 511.97

Daily price and volume Bally S

Date Closing Open Range Volume
Fri 27 March 2026 10.53 (-6.9%) 11.08 10.39 - 11.54 2.1515 times
Thu 26 March 2026 11.31 (-5.12%) 11.74 11.31 - 11.97 0.5785 times
Wed 25 March 2026 11.92 (2.76%) 11.76 11.76 - 12.24 0.7894 times
Tue 24 March 2026 11.60 (-4.21%) 11.99 11.58 - 12.28 0.8278 times
Mon 23 March 2026 12.11 (0.92%) 12.25 12.00 - 12.58 1.1712 times
Fri 20 March 2026 12.00 (-1.48%) 12.31 11.98 - 12.49 0.5842 times
Thu 19 March 2026 12.18 (-4.55%) 12.32 12.05 - 12.50 0.4721 times
Tue 17 March 2026 12.76 (-0.47%) 12.87 12.47 - 13.50 1.3821 times
Mon 16 March 2026 12.82 (1.02%) 12.72 12.63 - 13.37 0.9048 times
Fri 13 March 2026 12.69 (-2.61%) 13.01 12.48 - 13.36 1.1384 times
Thu 12 March 2026 13.03 (-2.25%) 13.13 12.98 - 13.54 2.9067 times

 Daily chart BallyS

Weekly price and charts BallyS

Strong weekly Stock price targets for BallyS BALY are 9.37 and 11.56

Weekly Target 18.98
Weekly Target 29.75
Weekly Target 311.166666666667
Weekly Target 411.94
Weekly Target 513.36

Weekly price and volumes for Bally S

Date Closing Open Range Volume
Fri 27 March 2026 10.53 (-12.25%) 12.25 10.39 - 12.58 0.9424 times
Fri 20 March 2026 12.00 (-5.44%) 12.72 11.98 - 13.50 0.5709 times
Fri 13 March 2026 12.69 (-7.84%) 13.42 12.07 - 13.54 1.5553 times
Fri 06 March 2026 13.77 (-3.16%) 13.91 12.88 - 15.37 1.4098 times
Fri 27 February 2026 14.22 (-1.32%) 14.25 12.92 - 14.50 0.8477 times
Fri 20 February 2026 14.41 (3.59%) 13.68 13.08 - 14.95 0.7448 times
Fri 13 February 2026 13.91 (0%) 13.60 13.07 - 14.05 0.3888 times
Fri 13 February 2026 13.91 (-7.2%) 14.89 13.07 - 15.09 1.2526 times
Fri 06 February 2026 14.99 (-1.9%) 15.25 14.04 - 16.07 1.3701 times
Fri 30 January 2026 15.28 (-7.39%) 16.50 14.63 - 16.72 0.9176 times
Fri 23 January 2026 16.50 (-1.61%) 16.60 15.57 - 16.85 0.7772 times

 weekly chart BallyS

Monthly price and charts BallyS

Strong monthly Stock price targets for BallyS BALY are 7.97 and 12.95

Monthly Target 17.12
Monthly Target 28.82
Monthly Target 312.096666666667
Monthly Target 413.8
Monthly Target 517.08

Monthly price and volumes Bally S

Date Closing Open Range Volume
Fri 27 March 2026 10.53 (-25.95%) 13.91 10.39 - 15.37 0.7355 times
Fri 27 February 2026 14.22 (-6.94%) 15.25 12.92 - 16.07 0.7561 times
Fri 30 January 2026 15.28 (-7.51%) 16.57 14.63 - 17.50 0.634 times
Wed 31 December 2025 16.52 (-5.33%) 17.43 14.72 - 19.45 1.2392 times
Fri 28 November 2025 17.45 (-4.17%) 17.79 15.79 - 19.60 0.7334 times
Fri 31 October 2025 18.21 (64.05%) 11.28 10.83 - 20.74 2.1393 times
Tue 30 September 2025 11.10 (11.56%) 10.04 8.79 - 11.74 1.454 times
Fri 29 August 2025 9.95 (7.22%) 9.19 8.85 - 10.30 0.3589 times
Thu 31 July 2025 9.28 (-3.13%) 9.66 9.05 - 15.00 0.8449 times
Mon 30 June 2025 9.58 (-4.49%) 10.23 8.46 - 10.56 1.1047 times
Fri 30 May 2025 10.03 (-19.76%) 12.82 9.11 - 15.54 0.804 times

 monthly chart BallyS

Yearly price and charts BallyS

Strong yearly Stock price targets for BallyS BALY are 6.91 and 14.02

Yearly Target 15.7
Yearly Target 28.11
Yearly Target 312.806666666667
Yearly Target 415.22
Yearly Target 519.92

Yearly price and volumes Bally S

Date Closing Open Range Volume
Fri 27 March 2026 10.53 (-36.26%) 16.57 10.39 - 17.50 0.071 times
Wed 31 December 2025 16.52 (-7.66%) 17.93 8.46 - 20.74 0.4437 times
Tue 31 December 2024 17.89 (28.34%) 13.75 9.74 - 18.00 1.4796 times
Fri 29 December 2023 13.94 (-28.07%) 19.75 7.28 - 21.45 1.334 times
Fri 30 December 2022 19.38 (-49.08%) 38.46 17.54 - 39.38 1.6928 times
Fri 31 December 2021 38.06 (-24.23%) 50.32 32.61 - 75.92 1.7605 times
Thu 31 December 2020 50.23 (0%) 27.90 26.27 - 52.98 0.2184 times
Mon 30 March 2026 (0%) - 0 times

Indicator Analysis of BallyS

Tomorrow's movement Prediction of Bally S BALY appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 12.04 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bally S BALY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Bally S BALY is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Bally S BALY looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Bally S BALY is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 11.23

Munafa value: 5 as on Fri 27 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 13 and price is deviating by 2 points

Upper Bollinger band is at 15 and lower is at 11, while middle bands are at 12 and 14

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BallyS (BALY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BallyS stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for BallyS in short term and the sell signal is strong.

BallyS Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BallyS in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of BallyS is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.88 and BallyS BALY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BallyS BALY stock. Volume based technical analysis of BallyS BALY stock is negative.

BallyS Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bally S BALY

DMA (daily moving average) of Bally S BALY

DMA period DMA value
5 day DMA 11.49
12 day DMA 12.19
20 day DMA 12.78
35 day DMA 13.35
50 day DMA 14.06
100 day DMA 15.54
150 day DMA 14.5
200 day DMA 13.35

EMA (exponential moving average) of Bally S BALY

EMA period EMA current EMA prev EMA prev2
5 day EMA11.3711.7912.03
12 day EMA12.0412.3212.5
20 day EMA12.5612.7712.92
35 day EMA13.3313.4913.62
50 day EMA13.9914.1314.25

SMA (simple moving average) of Bally S BALY

SMA period SMA current SMA prev SMA prev2
5 day SMA11.4911.7911.96
12 day SMA12.1912.3712.51
20 day SMA12.7812.9513.06
35 day SMA13.3513.4613.56
50 day SMA14.0614.1814.29
100 day SMA15.5415.6215.69
150 day SMA14.514.514.49
200 day SMA13.3513.3513.34

Videos related to: BallyS BALY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BallyS BALY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top