Munafa Stock Market Course + Intraday & FNO calls 
BallyS BALY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bally S BALY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets BALY
- BALY Experts view
- Tomorrow's Movement BALY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BALY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BallyS
Strong intraday Stock price targets for BallyS are 17.23 and 17.94
| Intraday Target 1 | 17.1 |
| Intraday Target 2 | 17.36 |
| Intraday Target 3 | 17.806666666667 |
| Intraday Target 4 | 18.07 |
| Intraday Target 5 | 18.52 |
Daily price and volume Bally S
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 17.63 (-1.29%) | 17.82 | 17.54 - 18.25 | 2.4078 times | Thu 18 December 2025 | 17.86 (8.9%) | 16.62 | 16.44 - 18.07 | 0.8075 times | Wed 17 December 2025 | 16.40 (-3.98%) | 15.50 | 15.50 - 16.76 | 1.3251 times | Tue 16 December 2025 | 17.08 (5.82%) | 16.00 | 15.62 - 17.79 | 1.366 times | Mon 15 December 2025 | 16.14 (0.69%) | 16.18 | 15.80 - 16.69 | 0.7349 times | Fri 12 December 2025 | 16.03 (0.06%) | 16.01 | 15.95 - 16.46 | 0.5011 times | Thu 11 December 2025 | 16.02 (4.3%) | 15.26 | 14.72 - 16.39 | 0.9314 times | Wed 10 December 2025 | 15.36 (1.25%) | 15.23 | 14.81 - 16.01 | 0.7343 times | Tue 09 December 2025 | 15.17 (-5.07%) | 16.11 | 14.99 - 16.45 | 0.6799 times | Mon 08 December 2025 | 15.98 (-7.04%) | 17.28 | 15.33 - 17.28 | 0.5121 times | Fri 05 December 2025 | 17.19 (-2.39%) | 17.65 | 17.12 - 17.80 | 0.3809 times |
Weekly price and charts BallyS
Strong weekly Stock price targets for BallyS BALY are 16.57 and 19.32
| Weekly Target 1 | 14.38 |
| Weekly Target 2 | 16 |
| Weekly Target 3 | 17.126666666667 |
| Weekly Target 4 | 18.75 |
| Weekly Target 5 | 19.88 |
Weekly price and volumes for Bally S
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 17.63 (9.98%) | 16.18 | 15.50 - 18.25 | 1.4139 times | Fri 12 December 2025 | 16.03 (-6.75%) | 17.28 | 14.72 - 17.28 | 0.7151 times | Fri 05 December 2025 | 17.19 (-1.49%) | 17.43 | 16.01 - 19.45 | 1.4184 times | Fri 28 November 2025 | 17.45 (-0.23%) | 17.33 | 16.24 - 17.72 | 0.6565 times | Fri 21 November 2025 | 17.49 (1.86%) | 16.98 | 16.15 - 18.04 | 0.5214 times | Fri 14 November 2025 | 17.17 (-7.49%) | 18.17 | 15.79 - 19.60 | 0.5648 times | Fri 07 November 2025 | 18.56 (1.92%) | 17.79 | 16.78 - 18.59 | 0.6422 times | Fri 31 October 2025 | 18.21 (0%) | 18.42 | 17.87 - 19.30 | 0.1714 times | Fri 31 October 2025 | 18.21 (-4.71%) | 18.51 | 17.75 - 19.77 | 1.1142 times | Fri 24 October 2025 | 19.11 (47.57%) | 12.92 | 12.70 - 20.74 | 2.7821 times | Fri 17 October 2025 | 12.95 (-1.22%) | 13.15 | 11.83 - 13.99 | 0.6001 times |
Monthly price and charts BallyS
Strong monthly Stock price targets for BallyS BALY are 16.18 and 20.91
| Monthly Target 1 | 12.54 |
| Monthly Target 2 | 15.08 |
| Monthly Target 3 | 17.266666666667 |
| Monthly Target 4 | 19.81 |
| Monthly Target 5 | 22 |
Monthly price and volumes Bally S
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 17.63 (1.03%) | 17.43 | 14.72 - 19.45 | 1.173 times | Fri 28 November 2025 | 17.45 (-4.17%) | 17.79 | 15.79 - 19.60 | 0.7886 times | Fri 31 October 2025 | 18.21 (64.05%) | 11.28 | 10.83 - 20.74 | 2.3003 times | Tue 30 September 2025 | 11.10 (11.56%) | 10.04 | 8.79 - 11.74 | 1.5634 times | Fri 29 August 2025 | 9.95 (7.22%) | 9.19 | 8.85 - 10.30 | 0.3859 times | Thu 31 July 2025 | 9.28 (-3.13%) | 9.66 | 9.05 - 15.00 | 0.9084 times | Mon 30 June 2025 | 9.58 (-4.49%) | 10.23 | 8.46 - 10.56 | 1.1878 times | Fri 30 May 2025 | 10.03 (-19.76%) | 12.82 | 9.11 - 15.54 | 0.8645 times | Wed 30 April 2025 | 12.50 (1.63%) | 13.00 | 11.00 - 18.22 | 0.2832 times | Mon 31 March 2025 | 12.30 (-31.67%) | 17.68 | 11.75 - 18.98 | 0.5448 times | Fri 28 February 2025 | 18.00 (-0.99%) | 18.15 | 10.00 - 18.28 | 0.5281 times |
Yearly price and charts BallyS
Strong yearly Stock price targets for BallyS BALY are 6.91 and 19.19
| Yearly Target 1 | 3.33 |
| Yearly Target 2 | 10.48 |
| Yearly Target 3 | 15.61 |
| Yearly Target 4 | 22.76 |
| Yearly Target 5 | 27.89 |
Yearly price and volumes Bally S
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 17.63 (-1.45%) | 17.93 | 8.46 - 20.74 | 0.3802 times | Tue 31 December 2024 | 17.89 (28.34%) | 13.75 | 9.74 - 18.00 | 1.2821 times | Fri 29 December 2023 | 13.94 (-28.07%) | 19.75 | 7.28 - 21.45 | 1.156 times | Fri 30 December 2022 | 19.38 (-49.08%) | 38.46 | 17.54 - 39.38 | 1.4669 times | Fri 31 December 2021 | 38.06 (-24.23%) | 50.32 | 32.61 - 75.92 | 1.5256 times | Thu 31 December 2020 | 50.23 (0%) | 27.90 | 26.27 - 52.98 | 0.1893 times | Mon 22 December 2025 | (0%) | - | 0 times |
Indicator Analysis of BallyS
Tomorrow's movement Prediction of Bally S BALY appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 16.82 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bally S BALY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bally S BALY is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Bally S BALY is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 16.66
Munafa value: 70 as on Fri 19 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 16, while middle bands are at 17 and 18
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BallyS (BALY) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for BallyS stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BallyS in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BallyS Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for BallyS in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BallyS is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.65 and BallyS BALY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BallyS BALY stock. Volume based technical analysis of BallyS BALY stock is negative.
BallyS Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bally S BALY
DMA (daily moving average) of Bally S BALY
| DMA period | DMA value |
| 5 day DMA | 17.02 |
| 12 day DMA | 16.54 |
| 20 day DMA | 16.8 |
| 35 day DMA | 17.13 |
| 50 day DMA | 16.71 |
| 100 day DMA | 13.56 |
| 150 day DMA | 12.4 |
| 200 day DMA | 12.87 |
EMA (exponential moving average) of Bally S BALY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.13 | 16.88 | 16.39 |
| 12 day EMA | 16.82 | 16.67 | 16.45 |
| 20 day EMA | 16.76 | 16.67 | 16.55 |
| 35 day EMA | 16.58 | 16.52 | 16.44 |
| 50 day EMA | 16.48 | 16.43 | 16.37 |
SMA (simple moving average) of Bally S BALY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.02 | 16.7 | 16.33 |
| 12 day SMA | 16.54 | 16.51 | 16.43 |
| 20 day SMA | 16.8 | 16.75 | 16.69 |
| 35 day SMA | 17.13 | 17.16 | 17.18 |
| 50 day SMA | 16.71 | 16.63 | 16.55 |
| 100 day SMA | 13.56 | 13.47 | 13.39 |
| 150 day SMA | 12.4 | 12.36 | 12.31 |
| 200 day SMA | 12.87 | 12.85 | 12.85 |
Videos related to: BallyS BALY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
