BallyS BALY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bally S BALY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets BALY
- BALY Experts view
- Tomorrow's Movement BALY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BALY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BallyS
Strong intraday Stock price targets for BallyS are 13.42 and 14.56
| Intraday Target 1 | 13.22 |
| Intraday Target 2 | 13.62 |
| Intraday Target 3 | 14.356666666667 |
| Intraday Target 4 | 14.76 |
| Intraday Target 5 | 15.5 |
Daily price and volume Bally S
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 14.03 (-6.4%) | 14.89 | 13.95 - 15.09 | 1.4706 times | Fri 06 February 2026 | 14.99 (3.74%) | 14.76 | 14.40 - 15.42 | 1.7472 times | Thu 05 February 2026 | 14.45 (-1.9%) | 14.63 | 14.10 - 14.82 | 0.7121 times | Wed 04 February 2026 | 14.73 (0.07%) | 14.78 | 14.04 - 15.95 | 1.2756 times | Tue 03 February 2026 | 14.72 (-2.52%) | 15.14 | 14.59 - 15.33 | 0.6288 times | Mon 02 February 2026 | 15.10 (-1.18%) | 15.25 | 15.07 - 16.07 | 0.9688 times | Fri 30 January 2026 | 15.28 (1.66%) | 14.96 | 14.86 - 15.54 | 0.9299 times | Thu 29 January 2026 | 15.03 (-1.31%) | 15.36 | 14.63 - 15.37 | 1.358 times | Wed 28 January 2026 | 15.23 (-4.57%) | 15.88 | 15.10 - 15.98 | 0.5426 times | Tue 27 January 2026 | 15.96 (-3.8%) | 16.72 | 15.67 - 16.72 | 0.3665 times | Mon 26 January 2026 | 16.59 (0.55%) | 16.50 | 16.30 - 16.72 | 0.3741 times |
Weekly price and charts BallyS
Strong weekly Stock price targets for BallyS BALY are 13.42 and 14.56
| Weekly Target 1 | 13.22 |
| Weekly Target 2 | 13.62 |
| Weekly Target 3 | 14.356666666667 |
| Weekly Target 4 | 14.76 |
| Weekly Target 5 | 15.5 |
Weekly price and volumes for Bally S
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 14.03 (-6.4%) | 14.89 | 13.95 - 15.09 | 0.4126 times | Fri 06 February 2026 | 14.99 (-1.9%) | 15.25 | 14.04 - 16.07 | 1.496 times | Fri 30 January 2026 | 15.28 (-7.39%) | 16.50 | 14.63 - 16.72 | 1.0019 times | Fri 23 January 2026 | 16.50 (-1.61%) | 16.60 | 15.57 - 16.85 | 0.8486 times | Fri 16 January 2026 | 16.77 (4.68%) | 15.90 | 15.73 - 17.24 | 1.2938 times | Fri 09 January 2026 | 16.02 (-3.73%) | 16.69 | 15.55 - 17.50 | 0.915 times | Fri 02 January 2026 | 16.64 (1.71%) | 17.80 | 15.94 - 17.80 | 0.4838 times | Mon 29 December 2025 | 16.36 (-7.88%) | 17.80 | 16.29 - 17.80 | 0.1698 times | Fri 26 December 2025 | 17.76 (0.74%) | 17.57 | 17.01 - 18.21 | 0.4878 times | Fri 19 December 2025 | 17.63 (9.98%) | 16.18 | 15.50 - 18.25 | 2.8908 times | Fri 12 December 2025 | 16.03 (-6.75%) | 17.28 | 14.72 - 17.28 | 1.462 times |
Monthly price and charts BallyS
Strong monthly Stock price targets for BallyS BALY are 12.93 and 15.05
| Monthly Target 1 | 12.56 |
| Monthly Target 2 | 13.3 |
| Monthly Target 3 | 14.683333333333 |
| Monthly Target 4 | 15.42 |
| Monthly Target 5 | 16.8 |
Monthly price and volumes Bally S
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 14.03 (-8.18%) | 15.25 | 13.95 - 16.07 | 0.2991 times | Fri 30 January 2026 | 15.28 (-7.51%) | 16.57 | 14.63 - 17.50 | 0.6604 times | Wed 31 December 2025 | 16.52 (-5.33%) | 17.43 | 14.72 - 19.45 | 1.2909 times | Fri 28 November 2025 | 17.45 (-4.17%) | 17.79 | 15.79 - 19.60 | 0.764 times | Fri 31 October 2025 | 18.21 (64.05%) | 11.28 | 10.83 - 20.74 | 2.2285 times | Tue 30 September 2025 | 11.10 (11.56%) | 10.04 | 8.79 - 11.74 | 1.5147 times | Fri 29 August 2025 | 9.95 (7.22%) | 9.19 | 8.85 - 10.30 | 0.3739 times | Thu 31 July 2025 | 9.28 (-3.13%) | 9.66 | 9.05 - 15.00 | 0.8801 times | Mon 30 June 2025 | 9.58 (-4.49%) | 10.23 | 8.46 - 10.56 | 1.1508 times | Fri 30 May 2025 | 10.03 (-19.76%) | 12.82 | 9.11 - 15.54 | 0.8376 times | Wed 30 April 2025 | 12.50 (1.63%) | 13.00 | 11.00 - 18.22 | 0.2744 times |
Yearly price and charts BallyS
Strong yearly Stock price targets for BallyS BALY are 12.22 and 15.77
| Yearly Target 1 | 11.61 |
| Yearly Target 2 | 12.82 |
| Yearly Target 3 | 15.16 |
| Yearly Target 4 | 16.37 |
| Yearly Target 5 | 18.71 |
Yearly price and volumes Bally S
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 14.03 (-15.07%) | 16.57 | 13.95 - 17.50 | 0.0309 times | Wed 31 December 2025 | 16.52 (-7.66%) | 17.93 | 8.46 - 20.74 | 0.4462 times | Tue 31 December 2024 | 17.89 (28.34%) | 13.75 | 9.74 - 18.00 | 1.4881 times | Fri 29 December 2023 | 13.94 (-28.07%) | 19.75 | 7.28 - 21.45 | 1.3417 times | Fri 30 December 2022 | 19.38 (-49.08%) | 38.46 | 17.54 - 39.38 | 1.7026 times | Fri 31 December 2021 | 38.06 (-24.23%) | 50.32 | 32.61 - 75.92 | 1.7707 times | Thu 31 December 2020 | 50.23 (0%) | 27.90 | 26.27 - 52.98 | 0.2197 times | Wed 11 February 2026 | (0%) | - | 0 times |
Indicator Analysis of BallyS
Tomorrow's movement Prediction of Bally S BALY appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 15.1 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bally S BALY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Mon 09 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 14, while middle bands are at 15 and 17
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BallyS (BALY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BallyS stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BallyS in short term and the sell signal is strong.
BallyS Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BallyS in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BallyS is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.85 and BallyS BALY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BallyS BALY stock. Volume based technical analysis of BallyS BALY stock is negative.
BallyS Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bally S BALY
DMA (daily moving average) of Bally S BALY
| DMA period | DMA value |
| 5 day DMA | 14.58 |
| 12 day DMA | 15.22 |
| 20 day DMA | 15.73 |
| 35 day DMA | 16.28 |
| 50 day DMA | 16.38 |
| 100 day DMA | 15.69 |
| 150 day DMA | 13.74 |
| 200 day DMA | 13.03 |
EMA (exponential moving average) of Bally S BALY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.6 | 14.88 | 14.83 |
| 12 day EMA | 15.1 | 15.29 | 15.34 |
| 20 day EMA | 15.49 | 15.64 | 15.71 |
| 35 day EMA | 15.89 | 16 | 16.06 |
| 50 day EMA | 16.25 | 16.34 | 16.4 |
SMA (simple moving average) of Bally S BALY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.58 | 14.8 | 14.86 |
| 12 day SMA | 15.22 | 15.43 | 15.51 |
| 20 day SMA | 15.73 | 15.83 | 15.89 |
| 35 day SMA | 16.28 | 16.35 | 16.41 |
| 50 day SMA | 16.38 | 16.44 | 16.48 |
| 100 day SMA | 15.69 | 15.65 | 15.6 |
| 150 day SMA | 13.74 | 13.72 | 13.69 |
| 200 day SMA | 13.03 | 13.04 | 13.05 |


