BallyS BALY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bally S BALY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets BALY
- BALY Experts view
- Tomorrow's Movement BALY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BALY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BallyS
Strong intraday Stock price targets for BallyS are 14.68 and 16.63
| Intraday Target 1 | 14.25 |
| Intraday Target 2 | 15.11 |
| Intraday Target 3 | 16.196666666667 |
| Intraday Target 4 | 17.06 |
| Intraday Target 5 | 18.15 |
Daily price and volume Bally S
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 15.98 (-7.04%) | 17.28 | 15.33 - 17.28 | 0.4992 times | Fri 05 December 2025 | 17.19 (-2.39%) | 17.65 | 17.12 - 17.80 | 0.3713 times | Thu 04 December 2025 | 17.61 (1.79%) | 17.14 | 16.93 - 17.66 | 0.551 times | Wed 03 December 2025 | 17.30 (2.25%) | 16.99 | 16.88 - 17.64 | 0.7217 times | Tue 02 December 2025 | 16.92 (-4.41%) | 17.49 | 16.01 - 18.29 | 1.6499 times | Mon 01 December 2025 | 17.70 (1.43%) | 17.43 | 16.46 - 19.45 | 3.201 times | Fri 28 November 2025 | 17.45 (3.01%) | 17.20 | 16.54 - 17.59 | 0.4932 times | Wed 26 November 2025 | 16.94 (1.38%) | 16.39 | 16.31 - 17.39 | 0.9805 times | Tue 25 November 2025 | 16.71 (-1.36%) | 16.88 | 16.24 - 17.06 | 0.5117 times | Mon 24 November 2025 | 16.94 (-3.14%) | 17.33 | 16.37 - 17.72 | 1.0204 times | Fri 21 November 2025 | 17.49 (5.23%) | 16.79 | 16.65 - 18.04 | 0.7753 times |
Weekly price and charts BallyS
Strong weekly Stock price targets for BallyS BALY are 14.68 and 16.63
| Weekly Target 1 | 14.25 |
| Weekly Target 2 | 15.11 |
| Weekly Target 3 | 16.196666666667 |
| Weekly Target 4 | 17.06 |
| Weekly Target 5 | 18.15 |
Weekly price and volumes for Bally S
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 15.98 (-7.04%) | 17.28 | 15.33 - 17.28 | 0.1271 times | Fri 05 December 2025 | 17.19 (-1.49%) | 17.43 | 16.01 - 19.45 | 1.6531 times | Fri 28 November 2025 | 17.45 (-0.23%) | 17.33 | 16.24 - 17.72 | 0.7651 times | Fri 21 November 2025 | 17.49 (1.86%) | 16.98 | 16.15 - 18.04 | 0.6077 times | Fri 14 November 2025 | 17.17 (-7.49%) | 18.17 | 15.79 - 19.60 | 0.6583 times | Fri 07 November 2025 | 18.56 (1.92%) | 17.79 | 16.78 - 18.59 | 0.7484 times | Fri 31 October 2025 | 18.21 (0%) | 18.42 | 17.87 - 19.30 | 0.1998 times | Fri 31 October 2025 | 18.21 (-4.71%) | 18.51 | 17.75 - 19.77 | 1.2986 times | Fri 24 October 2025 | 19.11 (47.57%) | 12.92 | 12.70 - 20.74 | 3.2425 times | Fri 17 October 2025 | 12.95 (-1.22%) | 13.15 | 11.83 - 13.99 | 0.6994 times | Fri 10 October 2025 | 13.11 (-1.13%) | 13.27 | 12.84 - 14.22 | 0.9494 times |
Monthly price and charts BallyS
Strong monthly Stock price targets for BallyS BALY are 13.6 and 17.72
| Monthly Target 1 | 12.8 |
| Monthly Target 2 | 14.39 |
| Monthly Target 3 | 16.92 |
| Monthly Target 4 | 18.51 |
| Monthly Target 5 | 21.04 |
Monthly price and volumes Bally S
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 15.98 (-8.42%) | 17.43 | 15.33 - 19.45 | 0.5412 times | Fri 28 November 2025 | 17.45 (-4.17%) | 17.79 | 15.79 - 19.60 | 0.8451 times | Fri 31 October 2025 | 18.21 (64.05%) | 11.28 | 10.83 - 20.74 | 2.4649 times | Tue 30 September 2025 | 11.10 (11.56%) | 10.04 | 8.79 - 11.74 | 1.6753 times | Fri 29 August 2025 | 9.95 (7.22%) | 9.19 | 8.85 - 10.30 | 0.4136 times | Thu 31 July 2025 | 9.28 (-3.13%) | 9.66 | 9.05 - 15.00 | 0.9735 times | Mon 30 June 2025 | 9.58 (-4.49%) | 10.23 | 8.46 - 10.56 | 1.2728 times | Fri 30 May 2025 | 10.03 (-19.76%) | 12.82 | 9.11 - 15.54 | 0.9264 times | Wed 30 April 2025 | 12.50 (1.63%) | 13.00 | 11.00 - 18.22 | 0.3035 times | Mon 31 March 2025 | 12.30 (-31.67%) | 17.68 | 11.75 - 18.98 | 0.5838 times | Fri 28 February 2025 | 18.00 (-0.99%) | 18.15 | 10.00 - 18.28 | 0.5659 times |
Yearly price and charts BallyS
Strong yearly Stock price targets for BallyS BALY are 6.08 and 18.36
| Yearly Target 1 | 2.78 |
| Yearly Target 2 | 9.38 |
| Yearly Target 3 | 15.06 |
| Yearly Target 4 | 21.66 |
| Yearly Target 5 | 27.34 |
Yearly price and volumes Bally S
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 15.98 (-10.68%) | 17.93 | 8.46 - 20.74 | 0.3633 times | Tue 31 December 2024 | 17.89 (28.34%) | 13.75 | 9.74 - 18.00 | 1.286 times | Fri 29 December 2023 | 13.94 (-28.07%) | 19.75 | 7.28 - 21.45 | 1.1594 times | Fri 30 December 2022 | 19.38 (-49.08%) | 38.46 | 17.54 - 39.38 | 1.4713 times | Fri 31 December 2021 | 38.06 (-24.23%) | 50.32 | 32.61 - 75.92 | 1.5302 times | Thu 31 December 2020 | 50.23 (0%) | 27.90 | 26.27 - 52.98 | 0.1899 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of BallyS
Tomorrow's movement Prediction of Bally S BALY appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 17.05 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bally S BALY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Bally S BALY appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 16, while middle bands are at 17 and 18
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BallyS (BALY) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for BallyS stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BallyS in short term but the sell signal is initial and weak.
BallyS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BallyS in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BallyS is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.22 and BallyS BALY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BallyS BALY stock. Volume based technical analysis of BallyS BALY stock is negative.
BallyS Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bally S BALY
DMA (daily moving average) of Bally S BALY
| DMA period | DMA value |
| 5 day DMA | 17 |
| 12 day DMA | 17.07 |
| 20 day DMA | 17.19 |
| 35 day DMA | 17.43 |
| 50 day DMA | 16.03 |
| 100 day DMA | 12.95 |
| 150 day DMA | 12.1 |
| 200 day DMA | 12.85 |
EMA (exponential moving average) of Bally S BALY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.85 | 17.29 | 17.34 |
| 12 day EMA | 17.05 | 17.24 | 17.25 |
| 20 day EMA | 17.03 | 17.14 | 17.13 |
| 35 day EMA | 16.33 | 16.35 | 16.3 |
| 50 day EMA | 15.69 | 15.68 | 15.62 |
SMA (simple moving average) of Bally S BALY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17 | 17.34 | 17.4 |
| 12 day SMA | 17.07 | 17.14 | 17.11 |
| 20 day SMA | 17.19 | 17.32 | 17.31 |
| 35 day SMA | 17.43 | 17.35 | 17.22 |
| 50 day SMA | 16.03 | 15.93 | 15.79 |
| 100 day SMA | 12.95 | 12.89 | 12.82 |
| 150 day SMA | 12.1 | 12.08 | 12.05 |
| 200 day SMA | 12.85 | 12.86 | 12.85 |


