Munafa Stock Market Course + Intraday & FNO calls 
BallyS BALY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bally S BALY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets BALY
- BALY Experts view
- Tomorrow's Movement BALY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BALY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BallyS
Strong intraday Stock price targets for BallyS are 12.52 and 13.09
| Intraday Target 1 | 12.41 |
| Intraday Target 2 | 12.62 |
| Intraday Target 3 | 12.983333333333 |
| Intraday Target 4 | 13.19 |
| Intraday Target 5 | 13.55 |
Daily price and volume Bally S
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 12.82 (-3.17%) | 13.22 | 12.78 - 13.35 | 1.3744 times | Fri 01 May 2026 | 13.24 (-0.6%) | 13.53 | 12.82 - 13.53 | 0.7898 times | Thu 30 April 2026 | 13.32 (3.5%) | 12.84 | 12.30 - 13.34 | 0.723 times | Wed 29 April 2026 | 12.87 (-1.15%) | 13.03 | 12.28 - 13.11 | 1.2479 times | Tue 28 April 2026 | 13.02 (1.01%) | 12.70 | 12.37 - 13.11 | 0.8781 times | Mon 27 April 2026 | 12.89 (1.66%) | 12.63 | 12.63 - 13.14 | 1.0737 times | Fri 24 April 2026 | 12.68 (6.64%) | 11.88 | 11.88 - 13.00 | 1.1835 times | Thu 23 April 2026 | 11.89 (-0.25%) | 11.99 | 11.46 - 12.03 | 1.0833 times | Wed 22 April 2026 | 11.92 (0%) | 11.90 | 11.76 - 12.48 | 0.8709 times | Tue 21 April 2026 | 11.92 (-0.75%) | 12.00 | 11.69 - 12.29 | 0.7755 times | Mon 20 April 2026 | 12.01 (1.18%) | 11.84 | 11.71 - 12.69 | 1.4627 times |
Weekly price and charts BallyS
Strong weekly Stock price targets for BallyS BALY are 12.52 and 13.09
| Weekly Target 1 | 12.41 |
| Weekly Target 2 | 12.62 |
| Weekly Target 3 | 12.983333333333 |
| Weekly Target 4 | 13.19 |
| Weekly Target 5 | 13.55 |
Weekly price and volumes for Bally S
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 12.82 (-3.17%) | 13.22 | 12.78 - 13.35 | 0.177 times | Fri 01 May 2026 | 13.24 (4.42%) | 12.63 | 12.28 - 13.53 | 0.607 times | Fri 24 April 2026 | 12.68 (6.82%) | 11.84 | 11.46 - 13.00 | 0.6924 times | Fri 17 April 2026 | 11.87 (9.91%) | 10.73 | 10.36 - 12.15 | 0.7118 times | Fri 10 April 2026 | 10.80 (11.92%) | 9.57 | 9.57 - 11.57 | 0.9097 times | Thu 02 April 2026 | 9.65 (-8.36%) | 10.55 | 9.08 - 10.59 | 1.2456 times | Fri 27 March 2026 | 10.53 (-12.25%) | 12.25 | 10.39 - 12.58 | 1.1903 times | Fri 20 March 2026 | 12.00 (-5.44%) | 12.72 | 11.98 - 13.50 | 0.7211 times | Fri 13 March 2026 | 12.69 (-7.84%) | 13.42 | 12.07 - 13.54 | 1.9645 times | Fri 06 March 2026 | 13.77 (-3.16%) | 13.91 | 12.88 - 15.37 | 1.7807 times | Fri 27 February 2026 | 14.22 (-1.32%) | 14.25 | 12.92 - 14.50 | 1.0707 times |
Monthly price and charts BallyS
Strong monthly Stock price targets for BallyS BALY are 12.43 and 13.18
| Monthly Target 1 | 12.29 |
| Monthly Target 2 | 12.56 |
| Monthly Target 3 | 13.043333333333 |
| Monthly Target 4 | 13.31 |
| Monthly Target 5 | 13.79 |
Monthly price and volumes Bally S
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 12.82 (-3.75%) | 13.53 | 12.78 - 13.53 | 0.0421 times | Thu 30 April 2026 | 13.32 (38.17%) | 9.70 | 9.08 - 13.34 | 0.4826 times | Tue 31 March 2026 | 9.64 (-32.21%) | 13.91 | 9.17 - 15.37 | 0.9846 times | Fri 27 February 2026 | 14.22 (-6.94%) | 15.25 | 12.92 - 16.07 | 0.8777 times | Fri 30 January 2026 | 15.28 (-7.51%) | 16.57 | 14.63 - 17.50 | 0.7359 times | Wed 31 December 2025 | 16.52 (-5.33%) | 17.43 | 14.72 - 19.45 | 1.4384 times | Fri 28 November 2025 | 17.45 (-4.17%) | 17.79 | 15.79 - 19.60 | 0.8513 times | Fri 31 October 2025 | 18.21 (64.05%) | 11.28 | 10.83 - 20.74 | 2.4832 times | Tue 30 September 2025 | 11.10 (11.56%) | 10.04 | 8.79 - 11.74 | 1.6877 times | Fri 29 August 2025 | 9.95 (7.22%) | 9.19 | 8.85 - 10.30 | 0.4166 times | Thu 31 July 2025 | 9.28 (-3.13%) | 9.66 | 9.05 - 15.00 | 0.9807 times |
Yearly price and charts BallyS
Strong yearly Stock price targets for BallyS BALY are 6.74 and 15.16
| Yearly Target 1 | 4.71 |
| Yearly Target 2 | 8.77 |
| Yearly Target 3 | 13.133333333333 |
| Yearly Target 4 | 17.19 |
| Yearly Target 5 | 21.55 |
Yearly price and volumes Bally S
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 12.82 (-22.4%) | 16.57 | 9.08 - 17.50 | 0.0896 times | Wed 31 December 2025 | 16.52 (-7.66%) | 17.93 | 8.46 - 20.74 | 0.4425 times | Tue 31 December 2024 | 17.89 (28.34%) | 13.75 | 9.74 - 18.00 | 1.4756 times | Fri 29 December 2023 | 13.94 (-28.07%) | 19.75 | 7.28 - 21.45 | 1.3304 times | Fri 30 December 2022 | 19.38 (-49.08%) | 38.46 | 17.54 - 39.38 | 1.6882 times | Fri 31 December 2021 | 38.06 (-24.23%) | 50.32 | 32.61 - 75.92 | 1.7558 times | Thu 31 December 2020 | 50.23 (0%) | 27.90 | 26.27 - 52.98 | 0.2179 times | Tue 05 May 2026 | (0%) | - | 0 times |
Indicator Analysis of BallyS
Tomorrow's movement Prediction of Bally S BALY appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 12.55 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bally S BALY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Mon 04 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 11, while middle bands are at 12 and 13
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BallyS (BALY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BallyS stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for BallyS in short term and the buy signal is strong.
BallyS Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BallyS in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BallyS is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.66 and BallyS BALY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BallyS BALY stock. Volume based technical analysis of BallyS BALY stock is negative.
BallyS Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bally S BALY
DMA (daily moving average) of Bally S BALY
| DMA period | DMA value |
| 5 day DMA | 13.05 |
| 12 day DMA | 12.54 |
| 20 day DMA | 11.94 |
| 35 day DMA | 11.65 |
| 50 day DMA | 12.25 |
| 100 day DMA | 14.08 |
| 150 day DMA | 14.73 |
| 200 day DMA | 13.52 |
EMA (exponential moving average) of Bally S BALY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.95 | 13.01 | 12.89 |
| 12 day EMA | 12.55 | 12.5 | 12.36 |
| 20 day EMA | 12.27 | 12.21 | 12.1 |
| 35 day EMA | 12.36 | 12.33 | 12.28 |
| 50 day EMA | 12.48 | 12.47 | 12.44 |
SMA (simple moving average) of Bally S BALY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.05 | 13.07 | 12.96 |
| 12 day SMA | 12.54 | 12.43 | 12.3 |
| 20 day SMA | 11.94 | 11.82 | 11.64 |
| 35 day SMA | 11.65 | 11.65 | 11.65 |
| 50 day SMA | 12.25 | 12.28 | 12.3 |
| 100 day SMA | 14.08 | 14.11 | 14.15 |
| 150 day SMA | 14.73 | 14.72 | 14.7 |
| 200 day SMA | 13.52 | 13.5 | 13.49 |
Videos related to: BallyS BALY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
