ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BallyS BALY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bally S BALY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets BallyS

Strong intraday Stock price targets for BallyS are 13.49 and 14.47

Intraday Target 112.7
Intraday Target 213.3
Intraday Target 313.676666666667
Intraday Target 414.28
Intraday Target 514.66

Daily price and volume Bally S

Date Closing Open Range Volume
Fri 13 February 2026 13.91 (2.05%) 13.60 13.07 - 14.05 1.4825 times
Thu 12 February 2026 13.63 (-6.26%) 14.82 13.50 - 14.83 0.6374 times
Wed 11 February 2026 14.54 (-2.74%) 14.88 14.30 - 15.06 0.6318 times
Tue 10 February 2026 14.95 (6.56%) 14.03 14.03 - 14.96 0.5835 times
Mon 09 February 2026 14.03 (-6.4%) 14.89 13.95 - 15.09 1.4408 times
Fri 06 February 2026 14.99 (3.74%) 14.76 14.40 - 15.42 1.7117 times
Thu 05 February 2026 14.45 (-1.9%) 14.63 14.10 - 14.82 0.6977 times
Wed 04 February 2026 14.73 (0.07%) 14.78 14.04 - 15.95 1.2497 times
Tue 03 February 2026 14.72 (-2.52%) 15.14 14.59 - 15.33 0.616 times
Mon 02 February 2026 15.10 (-1.18%) 15.25 15.07 - 16.07 0.9491 times
Fri 30 January 2026 15.28 (1.66%) 14.96 14.86 - 15.54 0.911 times

 Daily chart BallyS

Weekly price and charts BallyS

Strong weekly Stock price targets for BallyS BALY are 12.48 and 14.5

Weekly Target 112
Weekly Target 212.96
Weekly Target 314.023333333333
Weekly Target 414.98
Weekly Target 516.04

Weekly price and volumes for Bally S

Date Closing Open Range Volume
Fri 13 February 2026 13.91 (-7.2%) 14.89 13.07 - 15.09 1.2485 times
Fri 06 February 2026 14.99 (-1.9%) 15.25 14.04 - 16.07 1.3656 times
Fri 30 January 2026 15.28 (-7.39%) 16.50 14.63 - 16.72 0.9145 times
Fri 23 January 2026 16.50 (-1.61%) 16.60 15.57 - 16.85 0.7746 times
Fri 16 January 2026 16.77 (4.68%) 15.90 15.73 - 17.24 1.181 times
Fri 09 January 2026 16.02 (-3.73%) 16.69 15.55 - 17.50 0.8352 times
Fri 02 January 2026 16.64 (1.71%) 17.80 15.94 - 17.80 0.4416 times
Mon 29 December 2025 16.36 (-7.88%) 17.80 16.29 - 17.80 0.155 times
Fri 26 December 2025 17.76 (0.74%) 17.57 17.01 - 18.21 0.4453 times
Fri 19 December 2025 17.63 (9.98%) 16.18 15.50 - 18.25 2.6388 times
Fri 12 December 2025 16.03 (-6.75%) 17.28 14.72 - 17.28 1.3345 times

 weekly chart BallyS

Monthly price and charts BallyS

Strong monthly Stock price targets for BallyS BALY are 11.99 and 14.99

Monthly Target 111.35
Monthly Target 212.63
Monthly Target 314.35
Monthly Target 415.63
Monthly Target 517.35

Monthly price and volumes Bally S

Date Closing Open Range Volume
Fri 13 February 2026 13.91 (-8.97%) 15.25 13.07 - 16.07 0.4421 times
Fri 30 January 2026 15.28 (-7.51%) 16.57 14.63 - 17.50 0.6507 times
Wed 31 December 2025 16.52 (-5.33%) 17.43 14.72 - 19.45 1.2718 times
Fri 28 November 2025 17.45 (-4.17%) 17.79 15.79 - 19.60 0.7528 times
Fri 31 October 2025 18.21 (64.05%) 11.28 10.83 - 20.74 2.1957 times
Tue 30 September 2025 11.10 (11.56%) 10.04 8.79 - 11.74 1.4923 times
Fri 29 August 2025 9.95 (7.22%) 9.19 8.85 - 10.30 0.3684 times
Thu 31 July 2025 9.28 (-3.13%) 9.66 9.05 - 15.00 0.8671 times
Mon 30 June 2025 9.58 (-4.49%) 10.23 8.46 - 10.56 1.1338 times
Fri 30 May 2025 10.03 (-19.76%) 12.82 9.11 - 15.54 0.8252 times
Wed 30 April 2025 12.50 (1.63%) 13.00 11.00 - 18.22 0.2703 times

 monthly chart BallyS

Yearly price and charts BallyS

Strong yearly Stock price targets for BallyS BALY are 11.28 and 15.71

Yearly Target 110.4
Yearly Target 212.15
Yearly Target 314.826666666667
Yearly Target 416.58
Yearly Target 519.26

Yearly price and volumes Bally S

Date Closing Open Range Volume
Fri 13 February 2026 13.91 (-15.8%) 16.57 13.07 - 17.50 0.0357 times
Wed 31 December 2025 16.52 (-7.66%) 17.93 8.46 - 20.74 0.4459 times
Tue 31 December 2024 17.89 (28.34%) 13.75 9.74 - 18.00 1.4871 times
Fri 29 December 2023 13.94 (-28.07%) 19.75 7.28 - 21.45 1.3408 times
Fri 30 December 2022 19.38 (-49.08%) 38.46 17.54 - 39.38 1.7014 times
Fri 31 December 2021 38.06 (-24.23%) 50.32 32.61 - 75.92 1.7695 times
Thu 31 December 2020 50.23 (0%) 27.90 26.27 - 52.98 0.2195 times
Sun 15 February 2026 (0%) - 0 times

Indicator Analysis of BallyS

Tomorrow's movement Prediction of Bally S BALY appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 14.65 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bally S BALY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Bally S BALY appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Fri 13 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 16 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 14, while middle bands are at 15 and 17

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BallyS (BALY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BallyS stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for BallyS in short term and the sell signal is strong.

BallyS Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for BallyS in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BallyS is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.5 and BallyS BALY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BallyS BALY stock. Volume based technical analysis of BallyS BALY stock is negative.

BallyS Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bally S BALY

DMA (daily moving average) of Bally S BALY

DMA period DMA value
5 day DMA 14.21
12 day DMA 14.61
20 day DMA 15.24
35 day DMA 15.88
50 day DMA 16.14
100 day DMA 15.84
150 day DMA 13.83
200 day DMA 13.02

EMA (exponential moving average) of Bally S BALY

EMA period EMA current EMA prev EMA prev2
5 day EMA14.1814.3214.66
12 day EMA14.6514.7915
20 day EMA15.0615.1815.34
35 day EMA15.5515.6515.77
50 day EMA16.0416.1316.23

SMA (simple moving average) of Bally S BALY

SMA period SMA current SMA prev SMA prev2
5 day SMA14.2114.4314.59
12 day SMA14.6114.7214.92
20 day SMA15.2415.415.54
35 day SMA15.8815.9816.11
50 day SMA16.1416.2116.29
100 day SMA15.8415.8115.78
150 day SMA13.8313.8113.79
200 day SMA13.0213.0213.02

Videos related to: BallyS BALY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BallyS BALY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top