ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BallyS BALY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bally S BALY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets BallyS

Strong intraday Stock price targets for BallyS are 14.68 and 16.63

Intraday Target 114.25
Intraday Target 215.11
Intraday Target 316.196666666667
Intraday Target 417.06
Intraday Target 518.15

Daily price and volume Bally S

Date Closing Open Range Volume
Mon 08 December 2025 15.98 (-7.04%) 17.28 15.33 - 17.28 0.4992 times
Fri 05 December 2025 17.19 (-2.39%) 17.65 17.12 - 17.80 0.3713 times
Thu 04 December 2025 17.61 (1.79%) 17.14 16.93 - 17.66 0.551 times
Wed 03 December 2025 17.30 (2.25%) 16.99 16.88 - 17.64 0.7217 times
Tue 02 December 2025 16.92 (-4.41%) 17.49 16.01 - 18.29 1.6499 times
Mon 01 December 2025 17.70 (1.43%) 17.43 16.46 - 19.45 3.201 times
Fri 28 November 2025 17.45 (3.01%) 17.20 16.54 - 17.59 0.4932 times
Wed 26 November 2025 16.94 (1.38%) 16.39 16.31 - 17.39 0.9805 times
Tue 25 November 2025 16.71 (-1.36%) 16.88 16.24 - 17.06 0.5117 times
Mon 24 November 2025 16.94 (-3.14%) 17.33 16.37 - 17.72 1.0204 times
Fri 21 November 2025 17.49 (5.23%) 16.79 16.65 - 18.04 0.7753 times

 Daily chart BallyS

Weekly price and charts BallyS

Strong weekly Stock price targets for BallyS BALY are 14.68 and 16.63

Weekly Target 114.25
Weekly Target 215.11
Weekly Target 316.196666666667
Weekly Target 417.06
Weekly Target 518.15

Weekly price and volumes for Bally S

Date Closing Open Range Volume
Mon 08 December 2025 15.98 (-7.04%) 17.28 15.33 - 17.28 0.1271 times
Fri 05 December 2025 17.19 (-1.49%) 17.43 16.01 - 19.45 1.6531 times
Fri 28 November 2025 17.45 (-0.23%) 17.33 16.24 - 17.72 0.7651 times
Fri 21 November 2025 17.49 (1.86%) 16.98 16.15 - 18.04 0.6077 times
Fri 14 November 2025 17.17 (-7.49%) 18.17 15.79 - 19.60 0.6583 times
Fri 07 November 2025 18.56 (1.92%) 17.79 16.78 - 18.59 0.7484 times
Fri 31 October 2025 18.21 (0%) 18.42 17.87 - 19.30 0.1998 times
Fri 31 October 2025 18.21 (-4.71%) 18.51 17.75 - 19.77 1.2986 times
Fri 24 October 2025 19.11 (47.57%) 12.92 12.70 - 20.74 3.2425 times
Fri 17 October 2025 12.95 (-1.22%) 13.15 11.83 - 13.99 0.6994 times
Fri 10 October 2025 13.11 (-1.13%) 13.27 12.84 - 14.22 0.9494 times

 weekly chart BallyS

Monthly price and charts BallyS

Strong monthly Stock price targets for BallyS BALY are 13.6 and 17.72

Monthly Target 112.8
Monthly Target 214.39
Monthly Target 316.92
Monthly Target 418.51
Monthly Target 521.04

Monthly price and volumes Bally S

Date Closing Open Range Volume
Mon 08 December 2025 15.98 (-8.42%) 17.43 15.33 - 19.45 0.5412 times
Fri 28 November 2025 17.45 (-4.17%) 17.79 15.79 - 19.60 0.8451 times
Fri 31 October 2025 18.21 (64.05%) 11.28 10.83 - 20.74 2.4649 times
Tue 30 September 2025 11.10 (11.56%) 10.04 8.79 - 11.74 1.6753 times
Fri 29 August 2025 9.95 (7.22%) 9.19 8.85 - 10.30 0.4136 times
Thu 31 July 2025 9.28 (-3.13%) 9.66 9.05 - 15.00 0.9735 times
Mon 30 June 2025 9.58 (-4.49%) 10.23 8.46 - 10.56 1.2728 times
Fri 30 May 2025 10.03 (-19.76%) 12.82 9.11 - 15.54 0.9264 times
Wed 30 April 2025 12.50 (1.63%) 13.00 11.00 - 18.22 0.3035 times
Mon 31 March 2025 12.30 (-31.67%) 17.68 11.75 - 18.98 0.5838 times
Fri 28 February 2025 18.00 (-0.99%) 18.15 10.00 - 18.28 0.5659 times

 monthly chart BallyS

Yearly price and charts BallyS

Strong yearly Stock price targets for BallyS BALY are 6.08 and 18.36

Yearly Target 12.78
Yearly Target 29.38
Yearly Target 315.06
Yearly Target 421.66
Yearly Target 527.34

Yearly price and volumes Bally S

Date Closing Open Range Volume
Mon 08 December 2025 15.98 (-10.68%) 17.93 8.46 - 20.74 0.3633 times
Tue 31 December 2024 17.89 (28.34%) 13.75 9.74 - 18.00 1.286 times
Fri 29 December 2023 13.94 (-28.07%) 19.75 7.28 - 21.45 1.1594 times
Fri 30 December 2022 19.38 (-49.08%) 38.46 17.54 - 39.38 1.4713 times
Fri 31 December 2021 38.06 (-24.23%) 50.32 32.61 - 75.92 1.5302 times
Thu 31 December 2020 50.23 (0%) 27.90 26.27 - 52.98 0.1899 times
Tue 09 December 2025 (0%) - 0 times

Indicator Analysis of BallyS

Tomorrow's movement Prediction of Bally S BALY appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 17.05 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bally S BALY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Bally S BALY appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 30 as on Mon 08 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 19 and lower is at 16, while middle bands are at 17 and 18

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BallyS (BALY) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for BallyS stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for BallyS in short term but the sell signal is initial and weak.

BallyS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for BallyS in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BallyS is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.22 and BallyS BALY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BallyS BALY stock. Volume based technical analysis of BallyS BALY stock is negative.

BallyS Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bally S BALY

DMA (daily moving average) of Bally S BALY

DMA period DMA value
5 day DMA 17
12 day DMA 17.07
20 day DMA 17.19
35 day DMA 17.43
50 day DMA 16.03
100 day DMA 12.95
150 day DMA 12.1
200 day DMA 12.85

EMA (exponential moving average) of Bally S BALY

EMA period EMA current EMA prev EMA prev2
5 day EMA16.8517.2917.34
12 day EMA17.0517.2417.25
20 day EMA17.0317.1417.13
35 day EMA16.3316.3516.3
50 day EMA15.6915.6815.62

SMA (simple moving average) of Bally S BALY

SMA period SMA current SMA prev SMA prev2
5 day SMA1717.3417.4
12 day SMA17.0717.1417.11
20 day SMA17.1917.3217.31
35 day SMA17.4317.3517.22
50 day SMA16.0315.9315.79
100 day SMA12.9512.8912.82
150 day SMA12.112.0812.05
200 day SMA12.8512.8612.85

Videos related to: BallyS BALY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BallyS BALY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top