ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BallyS BALY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bally S BALY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets BallyS

Strong intraday Stock price targets for BallyS are 10 and 10.72

Intraday Target 19.44
Intraday Target 29.84
Intraday Target 310.163333333333
Intraday Target 410.56
Intraday Target 510.88

Daily price and volume Bally S

Date Closing Open Range Volume
Fri 21 August 2026 10.23 (4.18%) 9.86 9.77 - 10.49 0.7266 times
Thu 20 August 2026 9.82 (11.09%) 8.63 8.61 - 9.99 1.2036 times
Wed 19 August 2026 8.84 (-0.79%) 8.85 8.44 - 8.99 1.6048 times
Tue 18 August 2026 8.91 (-13.58%) 10.16 8.86 - 10.33 1.7503 times
Mon 17 August 2026 10.31 (-26.3%) 13.78 9.46 - 13.78 3.6072 times
Fri 14 August 2026 13.99 (3.71%) 13.51 13.51 - 14.10 0.286 times
Thu 13 August 2026 13.49 (-1.53%) 13.80 13.29 - 13.89 0.1984 times
Wed 12 August 2026 13.70 (5.63%) 12.90 12.90 - 14.04 0.212 times
Tue 11 August 2026 12.97 (-0.38%) 13.14 12.63 - 13.18 0.1861 times
Mon 10 August 2026 13.02 (-3.2%) 13.25 12.81 - 13.71 0.2249 times
Fri 07 August 2026 13.45 (2.28%) 12.99 12.81 - 13.63 0.2237 times

 Daily chart BallyS

Weekly price and charts BallyS

Strong weekly Stock price targets for BallyS BALY are 6.67 and 12.01

Weekly Target 15.48
Weekly Target 27.85
Weekly Target 310.816666666667
Weekly Target 413.19
Weekly Target 516.16

Weekly price and volumes for Bally S

Date Closing Open Range Volume
Fri 21 August 2026 10.23 (-26.88%) 13.78 8.44 - 13.78 3.6866 times
Fri 14 August 2026 13.99 (4.01%) 13.25 12.63 - 14.10 0.4591 times
Fri 07 August 2026 13.45 (-3.45%) 13.96 12.81 - 14.50 0.5519 times
Fri 31 July 2026 13.93 (1.53%) 13.91 13.43 - 14.87 0.5772 times
Fri 24 July 2026 13.72 (-2.42%) 14.32 13.58 - 15.10 0.568 times
Fri 17 July 2026 14.06 (9.08%) 12.82 12.80 - 14.91 0.7029 times
Fri 10 July 2026 12.89 (-12.31%) 14.59 11.68 - 14.82 0.6282 times
Thu 02 July 2026 14.70 (-1.87%) 14.80 12.86 - 14.92 0.6551 times
Fri 26 June 2026 14.98 (8.08%) 14.00 13.14 - 15.22 1.5795 times
Thu 18 June 2026 13.86 (-7.29%) 14.91 12.80 - 15.48 0.5915 times
Fri 12 June 2026 14.95 (10.66%) 13.65 12.58 - 15.64 0.7226 times

 weekly chart BallyS

Monthly price and charts BallyS

Strong monthly Stock price targets for BallyS BALY are 6.31 and 12.37

Monthly Target 15
Monthly Target 27.61
Monthly Target 311.056666666667
Monthly Target 413.67
Monthly Target 517.12

Monthly price and volumes Bally S

Date Closing Open Range Volume
Fri 21 August 2026 10.23 (-26.56%) 13.96 8.44 - 14.50 1.103 times
Fri 31 July 2026 13.93 (1.6%) 13.61 11.68 - 15.10 0.6527 times
Tue 30 June 2026 13.71 (-3.31%) 13.89 12.38 - 15.64 0.8696 times
Fri 29 May 2026 14.18 (6.46%) 13.53 10.01 - 14.46 0.5628 times
Thu 30 April 2026 13.32 (38.17%) 9.70 9.08 - 13.34 0.6242 times
Tue 31 March 2026 9.64 (-32.21%) 13.91 9.17 - 15.37 1.2734 times
Fri 27 February 2026 14.22 (-6.94%) 15.25 12.92 - 16.07 1.0393 times
Fri 30 January 2026 15.28 (-7.51%) 16.57 14.63 - 17.50 0.9518 times
Wed 31 December 2025 16.52 (-5.33%) 17.43 14.72 - 19.45 1.822 times
Fri 28 November 2025 17.45 (-4.17%) 17.79 15.79 - 19.60 1.1011 times
Fri 31 October 2025 18.21 (64.05%) 11.28 10.83 - 20.74 3.1326 times

 monthly chart BallyS

Yearly price and charts BallyS

Strong yearly Stock price targets for BallyS BALY are 4.81 and 13.87

Yearly Target 13
Yearly Target 26.61
Yearly Target 312.056666666667
Yearly Target 415.67
Yearly Target 521.12

Yearly price and volumes Bally S

Date Closing Open Range Volume
Fri 21 August 2026 10.23 (-38.08%) 16.57 8.44 - 17.50 0.1591 times
Wed 31 December 2025 16.52 (-7.66%) 17.93 8.46 - 20.74 0.4309 times
Tue 31 December 2024 17.89 (28.34%) 13.75 9.74 - 18.00 1.4764 times
Fri 29 December 2023 13.94 (-28.07%) 19.75 7.28 - 21.45 1.3204 times
Fri 30 December 2022 19.38 (-49.08%) 38.46 17.54 - 39.38 1.6511 times
Fri 31 December 2021 38.06 (-24.23%) 50.32 32.61 - 75.92 1.7414 times
Thu 31 December 2020 50.23 (0%) 27.90 26.27 - 52.98 0.2208 times
Sat 22 August 2026 (0%) - 0 times

Indicator Analysis of BallyS

Tomorrow's movement Prediction of Bally S BALY appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 11.4 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bally S BALY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Bally S BALY appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Bally S BALY is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 13.31

Munafa value: 40 as on Fri 21 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 13 and price is deviating by 2 points

Upper Bollinger band is at 17 and lower is at 9, while middle bands are at 11 and 15

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BallyS (BALY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BallyS stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for BallyS in short term and the sell signal is strong.

BallyS Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for BallyS in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of BallyS is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.11 and BallyS BALY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the BallyS BALY stock. Volume based technical analysis of BallyS BALY stock is negative.

BallyS Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bally S BALY

DMA (daily moving average) of Bally S BALY

DMA period DMA value
5 day DMA 9.62
12 day DMA 11.82
20 day DMA 12.75
35 day DMA 13.06
50 day DMA 13.43
100 day DMA 12.87
150 day DMA 13.24
200 day DMA 14.19

EMA (exponential moving average) of Bally S BALY

EMA period EMA current EMA prev EMA prev2
5 day EMA10.2610.2710.49
12 day EMA11.411.6111.93
20 day EMA12.1212.3212.58
35 day EMA12.7512.913.08
50 day EMA13.1113.2313.37

SMA (simple moving average) of Bally S BALY

SMA period SMA current SMA prev SMA prev2
5 day SMA9.6210.3711.11
12 day SMA11.8212.1412.45
20 day SMA12.7512.9213.14
35 day SMA13.0613.1913.32
50 day SMA13.4313.5313.63
100 day SMA12.8712.8612.87
150 day SMA13.2413.2813.32
200 day SMA14.1914.2314.28

Videos related to: BallyS BALY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BallyS BALY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top