BallyS BALY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bally S BALY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets BALY
- BALY Experts view
- Tomorrow's Movement BALY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BALY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BallyS
Strong intraday Stock price targets for BallyS are 13.49 and 14.47
| Intraday Target 1 | 12.7 |
| Intraday Target 2 | 13.3 |
| Intraday Target 3 | 13.676666666667 |
| Intraday Target 4 | 14.28 |
| Intraday Target 5 | 14.66 |
Daily price and volume Bally S
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 13.91 (2.05%) | 13.60 | 13.07 - 14.05 | 1.4825 times | Thu 12 February 2026 | 13.63 (-6.26%) | 14.82 | 13.50 - 14.83 | 0.6374 times | Wed 11 February 2026 | 14.54 (-2.74%) | 14.88 | 14.30 - 15.06 | 0.6318 times | Tue 10 February 2026 | 14.95 (6.56%) | 14.03 | 14.03 - 14.96 | 0.5835 times | Mon 09 February 2026 | 14.03 (-6.4%) | 14.89 | 13.95 - 15.09 | 1.4408 times | Fri 06 February 2026 | 14.99 (3.74%) | 14.76 | 14.40 - 15.42 | 1.7117 times | Thu 05 February 2026 | 14.45 (-1.9%) | 14.63 | 14.10 - 14.82 | 0.6977 times | Wed 04 February 2026 | 14.73 (0.07%) | 14.78 | 14.04 - 15.95 | 1.2497 times | Tue 03 February 2026 | 14.72 (-2.52%) | 15.14 | 14.59 - 15.33 | 0.616 times | Mon 02 February 2026 | 15.10 (-1.18%) | 15.25 | 15.07 - 16.07 | 0.9491 times | Fri 30 January 2026 | 15.28 (1.66%) | 14.96 | 14.86 - 15.54 | 0.911 times |
Weekly price and charts BallyS
Strong weekly Stock price targets for BallyS BALY are 12.48 and 14.5
| Weekly Target 1 | 12 |
| Weekly Target 2 | 12.96 |
| Weekly Target 3 | 14.023333333333 |
| Weekly Target 4 | 14.98 |
| Weekly Target 5 | 16.04 |
Weekly price and volumes for Bally S
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 13.91 (-7.2%) | 14.89 | 13.07 - 15.09 | 1.2485 times | Fri 06 February 2026 | 14.99 (-1.9%) | 15.25 | 14.04 - 16.07 | 1.3656 times | Fri 30 January 2026 | 15.28 (-7.39%) | 16.50 | 14.63 - 16.72 | 0.9145 times | Fri 23 January 2026 | 16.50 (-1.61%) | 16.60 | 15.57 - 16.85 | 0.7746 times | Fri 16 January 2026 | 16.77 (4.68%) | 15.90 | 15.73 - 17.24 | 1.181 times | Fri 09 January 2026 | 16.02 (-3.73%) | 16.69 | 15.55 - 17.50 | 0.8352 times | Fri 02 January 2026 | 16.64 (1.71%) | 17.80 | 15.94 - 17.80 | 0.4416 times | Mon 29 December 2025 | 16.36 (-7.88%) | 17.80 | 16.29 - 17.80 | 0.155 times | Fri 26 December 2025 | 17.76 (0.74%) | 17.57 | 17.01 - 18.21 | 0.4453 times | Fri 19 December 2025 | 17.63 (9.98%) | 16.18 | 15.50 - 18.25 | 2.6388 times | Fri 12 December 2025 | 16.03 (-6.75%) | 17.28 | 14.72 - 17.28 | 1.3345 times |
Monthly price and charts BallyS
Strong monthly Stock price targets for BallyS BALY are 11.99 and 14.99
| Monthly Target 1 | 11.35 |
| Monthly Target 2 | 12.63 |
| Monthly Target 3 | 14.35 |
| Monthly Target 4 | 15.63 |
| Monthly Target 5 | 17.35 |
Monthly price and volumes Bally S
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 13.91 (-8.97%) | 15.25 | 13.07 - 16.07 | 0.4421 times | Fri 30 January 2026 | 15.28 (-7.51%) | 16.57 | 14.63 - 17.50 | 0.6507 times | Wed 31 December 2025 | 16.52 (-5.33%) | 17.43 | 14.72 - 19.45 | 1.2718 times | Fri 28 November 2025 | 17.45 (-4.17%) | 17.79 | 15.79 - 19.60 | 0.7528 times | Fri 31 October 2025 | 18.21 (64.05%) | 11.28 | 10.83 - 20.74 | 2.1957 times | Tue 30 September 2025 | 11.10 (11.56%) | 10.04 | 8.79 - 11.74 | 1.4923 times | Fri 29 August 2025 | 9.95 (7.22%) | 9.19 | 8.85 - 10.30 | 0.3684 times | Thu 31 July 2025 | 9.28 (-3.13%) | 9.66 | 9.05 - 15.00 | 0.8671 times | Mon 30 June 2025 | 9.58 (-4.49%) | 10.23 | 8.46 - 10.56 | 1.1338 times | Fri 30 May 2025 | 10.03 (-19.76%) | 12.82 | 9.11 - 15.54 | 0.8252 times | Wed 30 April 2025 | 12.50 (1.63%) | 13.00 | 11.00 - 18.22 | 0.2703 times |
Yearly price and charts BallyS
Strong yearly Stock price targets for BallyS BALY are 11.28 and 15.71
| Yearly Target 1 | 10.4 |
| Yearly Target 2 | 12.15 |
| Yearly Target 3 | 14.826666666667 |
| Yearly Target 4 | 16.58 |
| Yearly Target 5 | 19.26 |
Yearly price and volumes Bally S
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 13.91 (-15.8%) | 16.57 | 13.07 - 17.50 | 0.0357 times | Wed 31 December 2025 | 16.52 (-7.66%) | 17.93 | 8.46 - 20.74 | 0.4459 times | Tue 31 December 2024 | 17.89 (28.34%) | 13.75 | 9.74 - 18.00 | 1.4871 times | Fri 29 December 2023 | 13.94 (-28.07%) | 19.75 | 7.28 - 21.45 | 1.3408 times | Fri 30 December 2022 | 19.38 (-49.08%) | 38.46 | 17.54 - 39.38 | 1.7014 times | Fri 31 December 2021 | 38.06 (-24.23%) | 50.32 | 32.61 - 75.92 | 1.7695 times | Thu 31 December 2020 | 50.23 (0%) | 27.90 | 26.27 - 52.98 | 0.2195 times | Sun 15 February 2026 | (0%) | - | 0 times |
Indicator Analysis of BallyS
Tomorrow's movement Prediction of Bally S BALY appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 14.65 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bally S BALY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Bally S BALY appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 14, while middle bands are at 15 and 17
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BallyS (BALY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BallyS stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BallyS in short term and the sell signal is strong.
BallyS Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for BallyS in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BallyS is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.5 and BallyS BALY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BallyS BALY stock. Volume based technical analysis of BallyS BALY stock is negative.
BallyS Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bally S BALY
DMA (daily moving average) of Bally S BALY
| DMA period | DMA value |
| 5 day DMA | 14.21 |
| 12 day DMA | 14.61 |
| 20 day DMA | 15.24 |
| 35 day DMA | 15.88 |
| 50 day DMA | 16.14 |
| 100 day DMA | 15.84 |
| 150 day DMA | 13.83 |
| 200 day DMA | 13.02 |
EMA (exponential moving average) of Bally S BALY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.18 | 14.32 | 14.66 |
| 12 day EMA | 14.65 | 14.79 | 15 |
| 20 day EMA | 15.06 | 15.18 | 15.34 |
| 35 day EMA | 15.55 | 15.65 | 15.77 |
| 50 day EMA | 16.04 | 16.13 | 16.23 |
SMA (simple moving average) of Bally S BALY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.21 | 14.43 | 14.59 |
| 12 day SMA | 14.61 | 14.72 | 14.92 |
| 20 day SMA | 15.24 | 15.4 | 15.54 |
| 35 day SMA | 15.88 | 15.98 | 16.11 |
| 50 day SMA | 16.14 | 16.21 | 16.29 |
| 100 day SMA | 15.84 | 15.81 | 15.78 |
| 150 day SMA | 13.83 | 13.81 | 13.79 |
| 200 day SMA | 13.02 | 13.02 | 13.02 |


