ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BallyS BALY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bally S BALY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets BallyS

Strong intraday Stock price targets for BallyS are 14.2 and 15.16

Intraday Target 113.49
Intraday Target 213.95
Intraday Target 314.45
Intraday Target 414.91
Intraday Target 515.41

Daily price and volume Bally S

Date Closing Open Range Volume
Fri 20 February 2026 14.41 (1.05%) 14.25 13.99 - 14.95 0.7107 times
Thu 19 February 2026 14.26 (-0.56%) 14.22 13.08 - 14.43 0.6414 times
Wed 18 February 2026 14.34 (2.65%) 13.75 13.68 - 14.90 1.1196 times
Tue 17 February 2026 13.97 (0.43%) 13.68 13.55 - 14.16 0.6495 times
Fri 13 February 2026 13.91 (0%) 13.60 13.07 - 14.05 1.6294 times
Fri 13 February 2026 13.91 (2.05%) 13.60 13.07 - 14.05 1.6294 times
Thu 12 February 2026 13.63 (-6.26%) 14.82 13.50 - 14.83 0.7005 times
Wed 11 February 2026 14.54 (-2.74%) 14.88 14.30 - 15.06 0.6944 times
Tue 10 February 2026 14.95 (6.56%) 14.03 14.03 - 14.96 0.6414 times
Mon 09 February 2026 14.03 (-6.4%) 14.89 13.95 - 15.09 1.5836 times
Fri 06 February 2026 14.99 (3.74%) 14.76 14.40 - 15.42 1.8813 times

 Daily chart BallyS

Weekly price and charts BallyS

Strong weekly Stock price targets for BallyS BALY are 13.75 and 15.62

Weekly Target 112.28
Weekly Target 213.34
Weekly Target 314.146666666667
Weekly Target 415.21
Weekly Target 516.02

Weekly price and volumes for Bally S

Date Closing Open Range Volume
Fri 20 February 2026 14.41 (3.59%) 13.68 13.08 - 14.95 0.9226 times
Fri 13 February 2026 13.91 (0%) 13.60 13.07 - 14.05 0.4817 times
Fri 13 February 2026 13.91 (-7.2%) 14.89 13.07 - 15.09 1.5517 times
Fri 06 February 2026 14.99 (-1.9%) 15.25 14.04 - 16.07 1.6973 times
Fri 30 January 2026 15.28 (-7.39%) 16.50 14.63 - 16.72 1.1366 times
Fri 23 January 2026 16.50 (-1.61%) 16.60 15.57 - 16.85 0.9627 times
Fri 16 January 2026 16.77 (4.68%) 15.90 15.73 - 17.24 1.4679 times
Fri 09 January 2026 16.02 (-3.73%) 16.69 15.55 - 17.50 1.0381 times
Fri 02 January 2026 16.64 (1.71%) 17.80 15.94 - 17.80 0.5489 times
Mon 29 December 2025 16.36 (-7.88%) 17.80 16.29 - 17.80 0.1926 times
Fri 26 December 2025 17.76 (0.74%) 17.57 17.01 - 18.21 0.5534 times

 weekly chart BallyS

Monthly price and charts BallyS

Strong monthly Stock price targets for BallyS BALY are 12.24 and 15.24

Monthly Target 111.52
Monthly Target 212.96
Monthly Target 314.516666666667
Monthly Target 415.96
Monthly Target 517.52

Monthly price and volumes Bally S

Date Closing Open Range Volume
Fri 20 February 2026 14.41 (-5.69%) 15.25 13.07 - 16.07 0.6213 times
Fri 30 January 2026 15.28 (-7.51%) 16.57 14.63 - 17.50 0.6385 times
Wed 31 December 2025 16.52 (-5.33%) 17.43 14.72 - 19.45 1.248 times
Fri 28 November 2025 17.45 (-4.17%) 17.79 15.79 - 19.60 0.7387 times
Fri 31 October 2025 18.21 (64.05%) 11.28 10.83 - 20.74 2.1545 times
Tue 30 September 2025 11.10 (11.56%) 10.04 8.79 - 11.74 1.4644 times
Fri 29 August 2025 9.95 (7.22%) 9.19 8.85 - 10.30 0.3615 times
Thu 31 July 2025 9.28 (-3.13%) 9.66 9.05 - 15.00 0.8509 times
Mon 30 June 2025 9.58 (-4.49%) 10.23 8.46 - 10.56 1.1126 times
Fri 30 May 2025 10.03 (-19.76%) 12.82 9.11 - 15.54 0.8098 times
Wed 30 April 2025 12.50 (1.63%) 13.00 11.00 - 18.22 0.2652 times

 monthly chart BallyS

Yearly price and charts BallyS

Strong yearly Stock price targets for BallyS BALY are 11.53 and 15.96

Yearly Target 110.56
Yearly Target 212.49
Yearly Target 314.993333333333
Yearly Target 416.92
Yearly Target 519.42

Yearly price and volumes Bally S

Date Closing Open Range Volume
Fri 20 February 2026 14.41 (-12.77%) 16.57 13.07 - 17.50 0.0419 times
Wed 31 December 2025 16.52 (-7.66%) 17.93 8.46 - 20.74 0.4455 times
Tue 31 December 2024 17.89 (28.34%) 13.75 9.74 - 18.00 1.4858 times
Fri 29 December 2023 13.94 (-28.07%) 19.75 7.28 - 21.45 1.3396 times
Fri 30 December 2022 19.38 (-49.08%) 38.46 17.54 - 39.38 1.6999 times
Fri 31 December 2021 38.06 (-24.23%) 50.32 32.61 - 75.92 1.7679 times
Thu 31 December 2020 50.23 (0%) 27.90 26.27 - 52.98 0.2194 times
Sun 22 February 2026 (0%) - 0 times

Indicator Analysis of BallyS

Tomorrow's movement Prediction of Bally S BALY appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 14.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Bally S BALY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Bally S BALY appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Fri 20 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 15 and price is deviating by 1 points

Upper Bollinger band is at 17 and lower is at 14, while middle bands are at 14 and 16

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of BallyS (BALY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BallyS stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for BallyS in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BallyS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for BallyS in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of BallyS is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.13 and BallyS BALY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the BallyS BALY stock. Volume based technical analysis of BallyS BALY stock is negative.

BallyS Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bally S BALY

DMA (daily moving average) of Bally S BALY

DMA period DMA value
5 day DMA 14.18
12 day DMA 14.28
20 day DMA 14.7
35 day DMA 15.5
50 day DMA 15.9
100 day DMA 16
150 day DMA 13.97
200 day DMA 13.06

EMA (exponential moving average) of Bally S BALY

EMA period EMA current EMA prev EMA prev2
5 day EMA14.2614.1914.15
12 day EMA14.414.414.43
20 day EMA14.7314.7614.81
35 day EMA15.2115.2615.32
50 day EMA15.7915.8515.91

SMA (simple moving average) of Bally S BALY

SMA period SMA current SMA prev SMA prev2
5 day SMA14.1814.0813.95
12 day SMA14.2814.3114.35
20 day SMA14.714.8114.92
35 day SMA15.515.5615.62
50 day SMA15.915.9115.95
100 day SMA1615.9715.94
150 day SMA13.9713.9413.91
200 day SMA13.0613.0513.04

Videos related to: BallyS BALY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BallyS BALY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top