BallyS BALY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bally S BALY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets BALY
- BALY Experts view
- Tomorrow's Movement BALY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BALY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BallyS
Strong intraday Stock price targets for BallyS are 15.99 and 16.5
| Intraday Target 1 | 15.64 |
| Intraday Target 2 | 15.83 |
| Intraday Target 3 | 16.146666666667 |
| Intraday Target 4 | 16.34 |
| Intraday Target 5 | 16.66 |
Daily price and volume Bally S
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 16.03 (0.06%) | 16.01 | 15.95 - 16.46 | 0.5 times | Thu 11 December 2025 | 16.02 (4.3%) | 15.26 | 14.72 - 16.39 | 0.9294 times | Wed 10 December 2025 | 15.36 (1.25%) | 15.23 | 14.81 - 16.01 | 0.7327 times | Tue 09 December 2025 | 15.17 (-5.07%) | 16.11 | 14.99 - 16.45 | 0.6785 times | Mon 08 December 2025 | 15.98 (-7.04%) | 17.28 | 15.33 - 17.28 | 0.511 times | Fri 05 December 2025 | 17.19 (-2.39%) | 17.65 | 17.12 - 17.80 | 0.38 times | Thu 04 December 2025 | 17.61 (1.79%) | 17.14 | 16.93 - 17.66 | 0.564 times | Wed 03 December 2025 | 17.30 (2.25%) | 16.99 | 16.88 - 17.64 | 0.7388 times | Tue 02 December 2025 | 16.92 (-4.41%) | 17.49 | 16.01 - 18.29 | 1.6889 times | Mon 01 December 2025 | 17.70 (1.43%) | 17.43 | 16.46 - 19.45 | 3.2767 times | Fri 28 November 2025 | 17.45 (3.01%) | 17.20 | 16.54 - 17.59 | 0.5049 times |
Weekly price and charts BallyS
Strong weekly Stock price targets for BallyS BALY are 14.1 and 16.66
| Weekly Target 1 | 13.45 |
| Weekly Target 2 | 14.74 |
| Weekly Target 3 | 16.01 |
| Weekly Target 4 | 17.3 |
| Weekly Target 5 | 18.57 |
Weekly price and volumes for Bally S
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 16.03 (-6.75%) | 17.28 | 14.72 - 17.28 | 0.7784 times | Fri 05 December 2025 | 17.19 (-1.49%) | 17.43 | 16.01 - 19.45 | 1.5441 times | Fri 28 November 2025 | 17.45 (-0.23%) | 17.33 | 16.24 - 17.72 | 0.7146 times | Fri 21 November 2025 | 17.49 (1.86%) | 16.98 | 16.15 - 18.04 | 0.5676 times | Fri 14 November 2025 | 17.17 (-7.49%) | 18.17 | 15.79 - 19.60 | 0.6149 times | Fri 07 November 2025 | 18.56 (1.92%) | 17.79 | 16.78 - 18.59 | 0.699 times | Fri 31 October 2025 | 18.21 (0%) | 18.42 | 17.87 - 19.30 | 0.1866 times | Fri 31 October 2025 | 18.21 (-4.71%) | 18.51 | 17.75 - 19.77 | 1.2129 times | Fri 24 October 2025 | 19.11 (47.57%) | 12.92 | 12.70 - 20.74 | 3.0286 times | Fri 17 October 2025 | 12.95 (-1.22%) | 13.15 | 11.83 - 13.99 | 0.6533 times | Fri 10 October 2025 | 13.11 (-1.13%) | 13.27 | 12.84 - 14.22 | 0.8867 times |
Monthly price and charts BallyS
Strong monthly Stock price targets for BallyS BALY are 13.01 and 17.74
| Monthly Target 1 | 12 |
| Monthly Target 2 | 14.02 |
| Monthly Target 3 | 16.733333333333 |
| Monthly Target 4 | 18.75 |
| Monthly Target 5 | 21.46 |
Monthly price and volumes Bally S
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 16.03 (-8.14%) | 17.43 | 14.72 - 19.45 | 0.7401 times | Fri 28 November 2025 | 17.45 (-4.17%) | 17.79 | 15.79 - 19.60 | 0.8273 times | Fri 31 October 2025 | 18.21 (64.05%) | 11.28 | 10.83 - 20.74 | 2.4131 times | Tue 30 September 2025 | 11.10 (11.56%) | 10.04 | 8.79 - 11.74 | 1.6401 times | Fri 29 August 2025 | 9.95 (7.22%) | 9.19 | 8.85 - 10.30 | 0.4049 times | Thu 31 July 2025 | 9.28 (-3.13%) | 9.66 | 9.05 - 15.00 | 0.953 times | Mon 30 June 2025 | 9.58 (-4.49%) | 10.23 | 8.46 - 10.56 | 1.2461 times | Fri 30 May 2025 | 10.03 (-19.76%) | 12.82 | 9.11 - 15.54 | 0.9069 times | Wed 30 April 2025 | 12.50 (1.63%) | 13.00 | 11.00 - 18.22 | 0.2971 times | Mon 31 March 2025 | 12.30 (-31.67%) | 17.68 | 11.75 - 18.98 | 0.5715 times | Fri 28 February 2025 | 18.00 (-0.99%) | 18.15 | 10.00 - 18.28 | 0.554 times |
Yearly price and charts BallyS
Strong yearly Stock price targets for BallyS BALY are 6.11 and 18.39
| Yearly Target 1 | 2.8 |
| Yearly Target 2 | 9.41 |
| Yearly Target 3 | 15.076666666667 |
| Yearly Target 4 | 21.69 |
| Yearly Target 5 | 27.36 |
Yearly price and volumes Bally S
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 16.03 (-10.4%) | 17.93 | 8.46 - 20.74 | 0.3684 times | Tue 31 December 2024 | 17.89 (28.34%) | 13.75 | 9.74 - 18.00 | 1.2848 times | Fri 29 December 2023 | 13.94 (-28.07%) | 19.75 | 7.28 - 21.45 | 1.1584 times | Fri 30 December 2022 | 19.38 (-49.08%) | 38.46 | 17.54 - 39.38 | 1.47 times | Fri 31 December 2021 | 38.06 (-24.23%) | 50.32 | 32.61 - 75.92 | 1.5288 times | Thu 31 December 2020 | 50.23 (0%) | 27.90 | 26.27 - 52.98 | 0.1897 times | Mon 15 December 2025 | (0%) | - | 0 times |
Indicator Analysis of BallyS
Tomorrow's movement Prediction of Bally S BALY appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 16.39 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bally S BALY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Fri 12 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 16, while middle bands are at 17 and 18
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BallyS (BALY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BallyS stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BallyS in short term but the sell signal is initial and weak.
BallyS Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for BallyS in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BallyS is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.84 and BallyS BALY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BallyS BALY stock. Volume based technical analysis of BallyS BALY stock is negative.
BallyS Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bally S BALY
DMA (daily moving average) of Bally S BALY
| DMA period | DMA value |
| 5 day DMA | 15.71 |
| 12 day DMA | 16.64 |
| 20 day DMA | 16.75 |
| 35 day DMA | 17.39 |
| 50 day DMA | 16.35 |
| 100 day DMA | 13.19 |
| 150 day DMA | 12.2 |
| 200 day DMA | 12.85 |
EMA (exponential moving average) of Bally S BALY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16 | 15.99 | 15.98 |
| 12 day EMA | 16.39 | 16.46 | 16.54 |
| 20 day EMA | 16.58 | 16.64 | 16.71 |
| 35 day EMA | 16.25 | 16.26 | 16.27 |
| 50 day EMA | 15.9 | 15.89 | 15.88 |
SMA (simple moving average) of Bally S BALY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.71 | 15.94 | 16.26 |
| 12 day SMA | 16.64 | 16.7 | 16.77 |
| 20 day SMA | 16.75 | 16.76 | 16.82 |
| 35 day SMA | 17.39 | 17.47 | 17.51 |
| 50 day SMA | 16.35 | 16.28 | 16.19 |
| 100 day SMA | 13.19 | 13.12 | 13.06 |
| 150 day SMA | 12.2 | 12.17 | 12.14 |
| 200 day SMA | 12.85 | 12.84 | 12.84 |


