ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BallyS BALY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bally S BALY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets BallyS

Strong intraday Stock price targets for BallyS are 10.42 and 11.03

Intraday Target 110.29
Intraday Target 210.55
Intraday Target 310.903333333333
Intraday Target 411.16
Intraday Target 511.51

Daily price and volume Bally S

Date Closing Open Range Volume
Fri 10 April 2026 10.80 (-2.35%) 10.99 10.65 - 11.26 0.4353 times
Thu 09 April 2026 11.06 (-2.3%) 11.26 10.41 - 11.31 0.582 times
Wed 08 April 2026 11.32 (8.74%) 10.92 10.81 - 11.57 1.0184 times
Tue 07 April 2026 10.41 (0.29%) 10.19 10.00 - 10.47 0.5116 times
Mon 06 April 2026 10.38 (7.56%) 9.57 9.57 - 10.62 0.9257 times
Thu 02 April 2026 9.65 (2.55%) 9.30 9.08 - 9.74 0.5479 times
Wed 01 April 2026 9.41 (-2.39%) 9.70 9.38 - 9.95 0.8976 times
Tue 31 March 2026 9.64 (-1.03%) 9.69 9.17 - 9.98 1.7341 times
Mon 30 March 2026 9.74 (-7.5%) 10.55 9.19 - 10.59 1.5757 times
Fri 27 March 2026 10.53 (-6.9%) 11.08 10.39 - 11.54 1.7717 times
Thu 26 March 2026 11.31 (-5.12%) 11.74 11.31 - 11.97 0.4764 times

 Daily chart BallyS

Weekly price and charts BallyS

Strong weekly Stock price targets for BallyS BALY are 10.19 and 12.19

Weekly Target 18.65
Weekly Target 29.72
Weekly Target 310.646666666667
Weekly Target 411.72
Weekly Target 512.65

Weekly price and volumes for Bally S

Date Closing Open Range Volume
Fri 10 April 2026 10.80 (11.92%) 9.57 9.57 - 11.57 0.7647 times
Thu 02 April 2026 9.65 (-8.36%) 10.55 9.08 - 10.59 1.047 times
Fri 27 March 2026 10.53 (-12.25%) 12.25 10.39 - 12.58 1.0005 times
Fri 20 March 2026 12.00 (-5.44%) 12.72 11.98 - 13.50 0.6061 times
Fri 13 March 2026 12.69 (-7.84%) 13.42 12.07 - 13.54 1.6513 times
Fri 06 March 2026 13.77 (-3.16%) 13.91 12.88 - 15.37 1.4968 times
Fri 27 February 2026 14.22 (-1.32%) 14.25 12.92 - 14.50 0.9 times
Fri 20 February 2026 14.41 (3.59%) 13.68 13.08 - 14.95 0.7908 times
Fri 13 February 2026 13.91 (0%) 13.60 13.07 - 14.05 0.4128 times
Fri 13 February 2026 13.91 (-7.2%) 14.89 13.07 - 15.09 1.3299 times
Fri 06 February 2026 14.99 (-1.9%) 15.25 14.04 - 16.07 1.4547 times

 weekly chart BallyS

Monthly price and charts BallyS

Strong monthly Stock price targets for BallyS BALY are 9.94 and 12.43

Monthly Target 17.99
Monthly Target 29.4
Monthly Target 310.483333333333
Monthly Target 411.89
Monthly Target 512.97

Monthly price and volumes Bally S

Date Closing Open Range Volume
Fri 10 April 2026 10.80 (12.03%) 9.70 9.08 - 11.57 0.1826 times
Tue 31 March 2026 9.64 (-32.21%) 13.91 9.17 - 15.37 0.9244 times
Fri 27 February 2026 14.22 (-6.94%) 15.25 12.92 - 16.07 0.8241 times
Fri 30 January 2026 15.28 (-7.51%) 16.57 14.63 - 17.50 0.6909 times
Wed 31 December 2025 16.52 (-5.33%) 17.43 14.72 - 19.45 1.3505 times
Fri 28 November 2025 17.45 (-4.17%) 17.79 15.79 - 19.60 0.7993 times
Fri 31 October 2025 18.21 (64.05%) 11.28 10.83 - 20.74 2.3315 times
Tue 30 September 2025 11.10 (11.56%) 10.04 8.79 - 11.74 1.5847 times
Fri 29 August 2025 9.95 (7.22%) 9.19 8.85 - 10.30 0.3912 times
Thu 31 July 2025 9.28 (-3.13%) 9.66 9.05 - 15.00 0.9208 times
Mon 30 June 2025 9.58 (-4.49%) 10.23 8.46 - 10.56 1.204 times

 monthly chart BallyS

Yearly price and charts BallyS

Strong yearly Stock price targets for BallyS BALY are 5.73 and 14.15

Yearly Target 14.04
Yearly Target 27.42
Yearly Target 312.46
Yearly Target 415.84
Yearly Target 520.88

Yearly price and volumes Bally S

Date Closing Open Range Volume
Fri 10 April 2026 10.80 (-34.62%) 16.57 9.08 - 17.50 0.0802 times
Wed 31 December 2025 16.52 (-7.66%) 17.93 8.46 - 20.74 0.4431 times
Tue 31 December 2024 17.89 (28.34%) 13.75 9.74 - 18.00 1.4776 times
Fri 29 December 2023 13.94 (-28.07%) 19.75 7.28 - 21.45 1.3322 times
Fri 30 December 2022 19.38 (-49.08%) 38.46 17.54 - 39.38 1.6905 times
Fri 31 December 2021 38.06 (-24.23%) 50.32 32.61 - 75.92 1.7582 times
Thu 31 December 2020 50.23 (0%) 27.90 26.27 - 52.98 0.2181 times
Sun 12 April 2026 (0%) - 0 times

Indicator Analysis of BallyS

Tomorrow's movement Prediction of Bally S BALY appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 10.84 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bally S BALY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Bally S BALY is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 10.12

Munafa value: 55 as on Fri 10 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 12 and price is deviating by 2 points

Upper Bollinger band is at 14 and lower is at 9, while middle bands are at 11 and 13

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of BallyS (BALY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BallyS stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for BallyS in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BallyS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BallyS in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BallyS is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.21 and BallyS BALY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the BallyS BALY stock. Volume based technical analysis of BallyS BALY stock is negative.

BallyS Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bally S BALY

DMA (daily moving average) of Bally S BALY

DMA period DMA value
5 day DMA 10.79
12 day DMA 10.51
20 day DMA 11.27
35 day DMA 12.33
50 day DMA 12.98
100 day DMA 14.85
150 day DMA 14.52
200 day DMA 13.38

EMA (exponential moving average) of Bally S BALY

EMA period EMA current EMA prev EMA prev2
5 day EMA10.7510.7310.57
12 day EMA10.8410.8510.81
20 day EMA11.2911.3411.37
35 day EMA12.0812.1612.23
50 day EMA13.0313.1213.2

SMA (simple moving average) of Bally S BALY

SMA period SMA current SMA prev SMA prev2
5 day SMA10.7910.5610.23
12 day SMA10.5110.5810.67
20 day SMA11.2711.3911.48
35 day SMA12.3312.4312.51
50 day SMA12.9813.0713.17
100 day SMA14.8514.9114.97
150 day SMA14.5214.5214.51
200 day SMA13.3813.3713.37

Videos related to: BallyS BALY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BallyS BALY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top