BallyS BALY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bally S BALY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets BALY
- BALY Experts view
- Tomorrow's Movement BALY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BALY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BallyS
Strong intraday Stock price targets for BallyS are 16.55 and 17.73
| Intraday Target 1 | 15.6 |
| Intraday Target 2 | 16.31 |
| Intraday Target 3 | 16.776666666667 |
| Intraday Target 4 | 17.49 |
| Intraday Target 5 | 17.96 |
Daily price and volume Bally S
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 17.03 (3.4%) | 16.66 | 16.06 - 17.24 | 1.7289 times | Wed 14 January 2026 | 16.47 (-1.02%) | 16.60 | 16.22 - 16.75 | 1.5796 times | Tue 13 January 2026 | 16.64 (-0.06%) | 16.56 | 15.89 - 16.70 | 0.525 times | Mon 12 January 2026 | 16.65 (3.93%) | 15.90 | 15.73 - 16.74 | 1.4652 times | Fri 09 January 2026 | 16.02 (-0.87%) | 16.25 | 15.55 - 16.30 | 0.6871 times | Thu 08 January 2026 | 16.16 (-2.06%) | 16.33 | 16.11 - 16.97 | 0.8574 times | Wed 07 January 2026 | 16.50 (-5.39%) | 17.47 | 16.13 - 17.47 | 0.9484 times | Tue 06 January 2026 | 17.44 (1.45%) | 17.21 | 16.60 - 17.50 | 0.8131 times | Mon 05 January 2026 | 17.19 (3.31%) | 16.69 | 15.57 - 17.19 | 0.7116 times | Fri 02 January 2026 | 16.64 (0.73%) | 16.57 | 16.12 - 16.96 | 0.6836 times | Wed 31 December 2025 | 16.52 (0.98%) | 16.21 | 15.94 - 16.93 | 0.6953 times |
Weekly price and charts BallyS
Strong weekly Stock price targets for BallyS BALY are 16.38 and 17.89
| Weekly Target 1 | 15.16 |
| Weekly Target 2 | 16.09 |
| Weekly Target 3 | 16.666666666667 |
| Weekly Target 4 | 17.6 |
| Weekly Target 5 | 18.18 |
Weekly price and volumes for Bally S
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 17.03 (6.3%) | 15.90 | 15.73 - 17.24 | 0.9337 times | Fri 09 January 2026 | 16.02 (-3.73%) | 16.69 | 15.55 - 17.50 | 0.708 times | Fri 02 January 2026 | 16.64 (1.71%) | 17.80 | 15.94 - 17.80 | 0.3743 times | Mon 29 December 2025 | 16.36 (-7.88%) | 17.80 | 16.29 - 17.80 | 0.1314 times | Fri 26 December 2025 | 17.76 (0.74%) | 17.57 | 17.01 - 18.21 | 0.3774 times | Fri 19 December 2025 | 17.63 (9.98%) | 16.18 | 15.50 - 18.25 | 2.2367 times | Fri 12 December 2025 | 16.03 (-6.75%) | 17.28 | 14.72 - 17.28 | 1.1312 times | Fri 05 December 2025 | 17.19 (-1.49%) | 17.43 | 16.01 - 19.45 | 2.2439 times | Fri 28 November 2025 | 17.45 (-0.23%) | 17.33 | 16.24 - 17.72 | 1.0385 times | Fri 21 November 2025 | 17.49 (1.86%) | 16.98 | 16.15 - 18.04 | 0.8249 times | Fri 14 November 2025 | 17.17 (-7.49%) | 18.17 | 15.79 - 19.60 | 0.8936 times |
Monthly price and charts BallyS
Strong monthly Stock price targets for BallyS BALY are 16.29 and 18.24
| Monthly Target 1 | 14.74 |
| Monthly Target 2 | 15.89 |
| Monthly Target 3 | 16.693333333333 |
| Monthly Target 4 | 17.84 |
| Monthly Target 5 | 18.64 |
Monthly price and volumes Bally S
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 17.03 (3.09%) | 16.57 | 15.55 - 17.50 | 0.3689 times | Wed 31 December 2025 | 16.52 (-5.33%) | 17.43 | 14.72 - 19.45 | 1.3347 times | Fri 28 November 2025 | 17.45 (-4.17%) | 17.79 | 15.79 - 19.60 | 0.79 times | Fri 31 October 2025 | 18.21 (64.05%) | 11.28 | 10.83 - 20.74 | 2.3042 times | Tue 30 September 2025 | 11.10 (11.56%) | 10.04 | 8.79 - 11.74 | 1.5661 times | Fri 29 August 2025 | 9.95 (7.22%) | 9.19 | 8.85 - 10.30 | 0.3866 times | Thu 31 July 2025 | 9.28 (-3.13%) | 9.66 | 9.05 - 15.00 | 0.91 times | Mon 30 June 2025 | 9.58 (-4.49%) | 10.23 | 8.46 - 10.56 | 1.1899 times | Fri 30 May 2025 | 10.03 (-19.76%) | 12.82 | 9.11 - 15.54 | 0.866 times | Wed 30 April 2025 | 12.50 (1.63%) | 13.00 | 11.00 - 18.22 | 0.2837 times | Mon 31 March 2025 | 12.30 (-31.67%) | 17.68 | 11.75 - 18.98 | 0.5457 times |
Yearly price and charts BallyS
Strong yearly Stock price targets for BallyS BALY are 16.29 and 18.24
| Yearly Target 1 | 14.74 |
| Yearly Target 2 | 15.89 |
| Yearly Target 3 | 16.693333333333 |
| Yearly Target 4 | 17.84 |
| Yearly Target 5 | 18.64 |
Yearly price and volumes Bally S
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 17.03 (3.09%) | 16.57 | 15.55 - 17.50 | 0.0115 times | Wed 31 December 2025 | 16.52 (-7.66%) | 17.93 | 8.46 - 20.74 | 0.4475 times | Tue 31 December 2024 | 17.89 (28.34%) | 13.75 | 9.74 - 18.00 | 1.4923 times | Fri 29 December 2023 | 13.94 (-28.07%) | 19.75 | 7.28 - 21.45 | 1.3454 times | Fri 30 December 2022 | 19.38 (-49.08%) | 38.46 | 17.54 - 39.38 | 1.7073 times | Fri 31 December 2021 | 38.06 (-24.23%) | 50.32 | 32.61 - 75.92 | 1.7756 times | Thu 31 December 2020 | 50.23 (0%) | 27.90 | 26.27 - 52.98 | 0.2203 times | Fri 16 January 2026 | (0%) | - | 0 times |
Indicator Analysis of BallyS
Tomorrow's movement Prediction of Bally S BALY appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 16.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bally S BALY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bally S BALY appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Bally S BALY is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 16.76
Munafa value: 70 as on Thu 15 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 16, while middle bands are at 17 and 18
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BallyS (BALY) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for BallyS stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BallyS in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BallyS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for BallyS in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BallyS is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.69 and BallyS BALY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BallyS BALY stock. Volume based technical analysis of BallyS BALY stock is negative.
BallyS Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bally S BALY
DMA (daily moving average) of Bally S BALY
| DMA period | DMA value |
| 5 day DMA | 16.56 |
| 12 day DMA | 16.64 |
| 20 day DMA | 16.93 |
| 35 day DMA | 16.8 |
| 50 day DMA | 17 |
| 100 day DMA | 14.8 |
| 150 day DMA | 13.16 |
| 200 day DMA | 12.96 |
EMA (exponential moving average) of Bally S BALY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.69 | 16.52 | 16.55 |
| 12 day EMA | 16.7 | 16.64 | 16.67 |
| 20 day EMA | 16.77 | 16.74 | 16.77 |
| 35 day EMA | 16.96 | 16.96 | 16.99 |
| 50 day EMA | 17.08 | 17.08 | 17.11 |
SMA (simple moving average) of Bally S BALY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.56 | 16.39 | 16.39 |
| 12 day SMA | 16.64 | 16.58 | 16.69 |
| 20 day SMA | 16.93 | 16.93 | 16.91 |
| 35 day SMA | 16.8 | 16.8 | 16.83 |
| 50 day SMA | 17 | 17.02 | 17.06 |
| 100 day SMA | 14.8 | 14.73 | 14.66 |
| 150 day SMA | 13.16 | 13.12 | 13.07 |
| 200 day SMA | 12.96 | 12.94 | 12.92 |


