ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BallyS BALY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bally S BALY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets BallyS

Strong intraday Stock price targets for BallyS are 12.79 and 13.65

Intraday Target 112.07
Intraday Target 212.64
Intraday Target 312.933333333333
Intraday Target 413.5
Intraday Target 513.79

Daily price and volume Bally S

Date Closing Open Range Volume
Fri 22 May 2026 13.20 (8.64%) 12.38 12.37 - 13.23 0.6195 times
Thu 21 May 2026 12.15 (12.4%) 11.20 11.20 - 12.24 2.7995 times
Wed 20 May 2026 10.81 (1.22%) 10.48 10.06 - 10.93 1.1998 times
Tue 19 May 2026 10.68 (-9.49%) 11.20 10.01 - 11.20 1.9918 times
Mon 18 May 2026 11.80 (1.37%) 11.49 11.49 - 11.91 0.447 times
Fri 15 May 2026 11.64 (-1.94%) 11.82 11.57 - 11.97 0.3823 times
Thu 14 May 2026 11.87 (-3.57%) 12.24 11.52 - 12.77 0.8606 times
Wed 13 May 2026 12.31 (5.21%) 11.92 11.71 - 12.42 0.6489 times
Tue 12 May 2026 11.70 (-1.76%) 12.02 11.70 - 12.03 0.4372 times
Mon 11 May 2026 11.91 (-7.24%) 12.85 11.80 - 12.85 0.6136 times
Fri 08 May 2026 12.84 (-1.61%) 13.17 12.68 - 13.32 0.4979 times

 Daily chart BallyS

Weekly price and charts BallyS

Strong weekly Stock price targets for BallyS BALY are 11.61 and 14.83

Weekly Target 18.93
Weekly Target 211.06
Weekly Target 312.146666666667
Weekly Target 414.28
Weekly Target 515.37

Weekly price and volumes for Bally S

Date Closing Open Range Volume
Fri 22 May 2026 13.20 (13.4%) 11.49 10.01 - 13.23 1.3508 times
Fri 15 May 2026 11.64 (-9.35%) 12.85 11.52 - 12.85 0.5632 times
Fri 08 May 2026 12.84 (-3.02%) 13.22 12.68 - 13.95 0.6653 times
Fri 01 May 2026 13.24 (4.42%) 12.63 12.28 - 13.53 0.7411 times
Fri 24 April 2026 12.68 (6.82%) 11.84 11.46 - 13.00 0.8454 times
Fri 17 April 2026 11.87 (9.91%) 10.73 10.36 - 12.15 0.869 times
Fri 10 April 2026 10.80 (11.92%) 9.57 9.57 - 11.57 1.1107 times
Thu 02 April 2026 9.65 (-8.36%) 10.55 9.08 - 10.59 1.5208 times
Fri 27 March 2026 10.53 (-12.25%) 12.25 10.39 - 12.58 1.4533 times
Fri 20 March 2026 12.00 (-5.44%) 12.72 11.98 - 13.50 0.8804 times
Fri 13 March 2026 12.69 (-7.84%) 13.42 12.07 - 13.54 2.3985 times

 weekly chart BallyS

Monthly price and charts BallyS

Strong monthly Stock price targets for BallyS BALY are 9.64 and 13.58

Monthly Target 18.45
Monthly Target 210.82
Monthly Target 312.386666666667
Monthly Target 414.76
Monthly Target 516.33

Monthly price and volumes Bally S

Date Closing Open Range Volume
Fri 22 May 2026 13.20 (-0.9%) 13.53 10.01 - 13.95 0.3306 times
Thu 30 April 2026 13.32 (38.17%) 9.70 9.08 - 13.34 0.4774 times
Tue 31 March 2026 9.64 (-32.21%) 13.91 9.17 - 15.37 0.974 times
Fri 27 February 2026 14.22 (-6.94%) 15.25 12.92 - 16.07 0.7949 times
Fri 30 January 2026 15.28 (-7.51%) 16.57 14.63 - 17.50 0.728 times
Wed 31 December 2025 16.52 (-5.33%) 17.43 14.72 - 19.45 1.3936 times
Fri 28 November 2025 17.45 (-4.17%) 17.79 15.79 - 19.60 0.8422 times
Fri 31 October 2025 18.21 (64.05%) 11.28 10.83 - 20.74 2.396 times
Tue 30 September 2025 11.10 (11.56%) 10.04 8.79 - 11.74 1.6696 times
Fri 29 August 2025 9.95 (7.22%) 9.19 8.85 - 10.30 0.3937 times
Thu 31 July 2025 9.28 (-3.13%) 9.66 9.05 - 15.00 0.9701 times

 monthly chart BallyS

Yearly price and charts BallyS

Strong yearly Stock price targets for BallyS BALY are 6.93 and 15.35

Yearly Target 14.84
Yearly Target 29.02
Yearly Target 313.26
Yearly Target 417.44
Yearly Target 521.68

Yearly price and volumes Bally S

Date Closing Open Range Volume
Fri 22 May 2026 13.20 (-20.1%) 16.57 9.08 - 17.50 0.098 times
Wed 31 December 2025 16.52 (-7.66%) 17.93 8.46 - 20.74 0.4348 times
Tue 31 December 2024 17.89 (28.34%) 13.75 9.74 - 18.00 1.4896 times
Fri 29 December 2023 13.94 (-28.07%) 19.75 7.28 - 21.45 1.3322 times
Fri 30 December 2022 19.38 (-49.08%) 38.46 17.54 - 39.38 1.6658 times
Fri 31 December 2021 38.06 (-24.23%) 50.32 32.61 - 75.92 1.7569 times
Thu 31 December 2020 50.23 (0%) 27.90 26.27 - 52.98 0.2228 times
Sun 24 May 2026 (0%) - 0 times

Indicator Analysis of BallyS

Tomorrow's movement Prediction of Bally S BALY appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 12.05 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Bally S BALY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Bally S BALY appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Bally S BALY is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 12.25

Munafa value: 70 as on Fri 22 May 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 13 and price is deviating by 1 points

Upper Bollinger band is at 14 and lower is at 11, while middle bands are at 12 and 14

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of BallyS (BALY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BallyS stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for BallyS in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BallyS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for BallyS in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of BallyS is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.68 and BallyS BALY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the BallyS BALY stock. Volume based technical analysis of BallyS BALY stock is negative.

BallyS Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bally S BALY

DMA (daily moving average) of Bally S BALY

DMA period DMA value
5 day DMA 11.73
12 day DMA 12
20 day DMA 12.41
35 day DMA 11.98
50 day DMA 11.82
100 day DMA 13.47
150 day DMA 14.61
200 day DMA 13.59

EMA (exponential moving average) of Bally S BALY

EMA period EMA current EMA prev EMA prev2
5 day EMA12.1111.5711.28
12 day EMA12.0511.8411.78
20 day EMA12.111.9811.96
35 day EMA12.112.0312.02
50 day EMA11.9511.911.89

SMA (simple moving average) of Bally S BALY

SMA period SMA current SMA prev SMA prev2
5 day SMA11.7311.4211.36
12 day SMA1211.9912.07
20 day SMA12.4112.3912.38
35 day SMA11.9811.8811.8
50 day SMA11.8211.8211.83
100 day SMA13.4713.5113.57
150 day SMA14.6114.6114.61
200 day SMA13.5913.5713.56

Videos related to: BallyS BALY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BallyS BALY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top