ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BallyS BALY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bally S BALY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets BallyS

Strong intraday Stock price targets for BallyS are 11.74 and 12.25

Intraday Target 111.65
Intraday Target 211.82
Intraday Target 312.156666666667
Intraday Target 412.33
Intraday Target 512.67

Daily price and volume Bally S

Date Closing Open Range Volume
Fri 20 March 2026 12.00 (-1.48%) 12.31 11.98 - 12.49 0.4267 times
Thu 19 March 2026 12.18 (-4.55%) 12.32 12.05 - 12.50 0.3447 times
Tue 17 March 2026 12.76 (-0.47%) 12.87 12.47 - 13.50 1.0093 times
Mon 16 March 2026 12.82 (1.02%) 12.72 12.63 - 13.37 0.6607 times
Fri 13 March 2026 12.69 (-2.61%) 13.01 12.48 - 13.36 0.8314 times
Thu 12 March 2026 13.03 (-2.25%) 13.13 12.98 - 13.54 2.1227 times
Wed 11 March 2026 13.33 (4.71%) 12.62 12.57 - 13.49 0.9427 times
Tue 10 March 2026 12.73 (-1.47%) 12.75 12.07 - 13.02 1.0749 times
Mon 09 March 2026 12.92 (-6.17%) 13.42 12.09 - 13.53 1.6794 times
Fri 06 March 2026 13.77 (-5.68%) 14.15 13.32 - 14.59 0.9074 times
Thu 05 March 2026 14.60 (3.11%) 14.28 14.00 - 14.90 1.6867 times

 Daily chart BallyS

Weekly price and charts BallyS

Strong weekly Stock price targets for BallyS BALY are 11.23 and 12.75

Weekly Target 110.97
Weekly Target 211.49
Weekly Target 312.493333333333
Weekly Target 413.01
Weekly Target 514.01

Weekly price and volumes for Bally S

Date Closing Open Range Volume
Fri 20 March 2026 12.00 (-5.44%) 12.72 11.98 - 13.50 0.5805 times
Fri 13 March 2026 12.69 (-7.84%) 13.42 12.07 - 13.54 1.5814 times
Fri 06 March 2026 13.77 (-3.16%) 13.91 12.88 - 15.37 1.4335 times
Fri 27 February 2026 14.22 (-1.32%) 14.25 12.92 - 14.50 0.862 times
Fri 20 February 2026 14.41 (3.59%) 13.68 13.08 - 14.95 0.7573 times
Fri 13 February 2026 13.91 (0%) 13.60 13.07 - 14.05 0.3954 times
Fri 13 February 2026 13.91 (-7.2%) 14.89 13.07 - 15.09 1.2736 times
Fri 06 February 2026 14.99 (-1.9%) 15.25 14.04 - 16.07 1.3931 times
Fri 30 January 2026 15.28 (-7.39%) 16.50 14.63 - 16.72 0.933 times
Fri 23 January 2026 16.50 (-1.61%) 16.60 15.57 - 16.85 0.7902 times
Fri 16 January 2026 16.77 (4.68%) 15.90 15.73 - 17.24 1.2049 times

 weekly chart BallyS

Monthly price and charts BallyS

Strong monthly Stock price targets for BallyS BALY are 10.3 and 13.69

Monthly Target 19.73
Monthly Target 210.86
Monthly Target 313.116666666667
Monthly Target 414.25
Monthly Target 516.51

Monthly price and volumes Bally S

Date Closing Open Range Volume
Fri 20 March 2026 12.00 (-15.61%) 13.91 11.98 - 15.37 0.5898 times
Fri 27 February 2026 14.22 (-6.94%) 15.25 12.92 - 16.07 0.768 times
Fri 30 January 2026 15.28 (-7.51%) 16.57 14.63 - 17.50 0.6439 times
Wed 31 December 2025 16.52 (-5.33%) 17.43 14.72 - 19.45 1.2587 times
Fri 28 November 2025 17.45 (-4.17%) 17.79 15.79 - 19.60 0.745 times
Fri 31 October 2025 18.21 (64.05%) 11.28 10.83 - 20.74 2.1729 times
Tue 30 September 2025 11.10 (11.56%) 10.04 8.79 - 11.74 1.4769 times
Fri 29 August 2025 9.95 (7.22%) 9.19 8.85 - 10.30 0.3646 times
Thu 31 July 2025 9.28 (-3.13%) 9.66 9.05 - 15.00 0.8581 times
Mon 30 June 2025 9.58 (-4.49%) 10.23 8.46 - 10.56 1.1221 times
Fri 30 May 2025 10.03 (-19.76%) 12.82 9.11 - 15.54 0.8167 times

 monthly chart BallyS

Yearly price and charts BallyS

Strong yearly Stock price targets for BallyS BALY are 9.23 and 14.75

Yearly Target 18.31
Yearly Target 210.15
Yearly Target 313.826666666667
Yearly Target 415.67
Yearly Target 519.35

Yearly price and volumes Bally S

Date Closing Open Range Volume
Fri 20 March 2026 12.00 (-27.36%) 16.57 11.98 - 17.50 0.0658 times
Wed 31 December 2025 16.52 (-7.66%) 17.93 8.46 - 20.74 0.444 times
Tue 31 December 2024 17.89 (28.34%) 13.75 9.74 - 18.00 1.4807 times
Fri 29 December 2023 13.94 (-28.07%) 19.75 7.28 - 21.45 1.335 times
Fri 30 December 2022 19.38 (-49.08%) 38.46 17.54 - 39.38 1.694 times
Fri 31 December 2021 38.06 (-24.23%) 50.32 32.61 - 75.92 1.7618 times
Thu 31 December 2020 50.23 (0%) 27.90 26.27 - 52.98 0.2186 times
Sun 22 March 2026 (0%) - 0 times

Indicator Analysis of BallyS

Tomorrow's movement Prediction of Bally S BALY appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 12.91 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bally S BALY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Fri 20 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 14 and price is deviating by 1 points

Upper Bollinger band is at 15 and lower is at 12, while middle bands are at 13 and 15

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BallyS (BALY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BallyS stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for BallyS in short term and the sell signal is strong.

BallyS Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BallyS in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of BallyS is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.93 and BallyS BALY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BallyS BALY stock. Volume based technical analysis of BallyS BALY stock is negative.

BallyS Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bally S BALY

DMA (daily moving average) of Bally S BALY

DMA period DMA value
5 day DMA 12.49
12 day DMA 13.08
20 day DMA 13.37
35 day DMA 13.83
50 day DMA 14.55
100 day DMA 15.9
150 day DMA 14.44
200 day DMA 13.3

EMA (exponential moving average) of Bally S BALY

EMA period EMA current EMA prev EMA prev2
5 day EMA12.4412.6612.9
12 day EMA12.9113.0713.23
20 day EMA13.2813.4113.54
35 day EMA13.9514.0614.17
50 day EMA14.5414.6414.74

SMA (simple moving average) of Bally S BALY

SMA period SMA current SMA prev SMA prev2
5 day SMA12.4912.712.93
12 day SMA13.0813.213.32
20 day SMA13.3713.4813.59
35 day SMA13.8313.9214.01
50 day SMA14.5514.6414.75
100 day SMA15.915.9716.04
150 day SMA14.4414.4214.4
200 day SMA13.313.2913.28

Videos related to: BallyS BALY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BallyS BALY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top