ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BallyS BALY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bally S BALY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets BallyS

Strong intraday Stock price targets for BallyS are 14.49 and 15.42

Intraday Target 113.72
Intraday Target 214.33
Intraday Target 314.646666666667
Intraday Target 415.26
Intraday Target 515.58

Daily price and volume Bally S

Date Closing Open Range Volume
Tue 10 February 2026 14.95 (6.56%) 14.03 14.03 - 14.96 0.5823 times
Mon 09 February 2026 14.03 (-6.4%) 14.89 13.95 - 15.09 1.4377 times
Fri 06 February 2026 14.99 (3.74%) 14.76 14.40 - 15.42 1.708 times
Thu 05 February 2026 14.45 (-1.9%) 14.63 14.10 - 14.82 0.6962 times
Wed 04 February 2026 14.73 (0.07%) 14.78 14.04 - 15.95 1.247 times
Tue 03 February 2026 14.72 (-2.52%) 15.14 14.59 - 15.33 0.6147 times
Mon 02 February 2026 15.10 (-1.18%) 15.25 15.07 - 16.07 0.947 times
Fri 30 January 2026 15.28 (1.66%) 14.96 14.86 - 15.54 0.9091 times
Thu 29 January 2026 15.03 (-1.31%) 15.36 14.63 - 15.37 1.3275 times
Wed 28 January 2026 15.23 (-4.57%) 15.88 15.10 - 15.98 0.5305 times
Tue 27 January 2026 15.96 (-3.8%) 16.72 15.67 - 16.72 0.3583 times

 Daily chart BallyS

Weekly price and charts BallyS

Strong weekly Stock price targets for BallyS BALY are 14.45 and 15.59

Weekly Target 113.52
Weekly Target 214.24
Weekly Target 314.663333333333
Weekly Target 415.38
Weekly Target 515.8

Weekly price and volumes for Bally S

Date Closing Open Range Volume
Tue 10 February 2026 14.95 (-0.27%) 14.89 13.95 - 15.09 0.5702 times
Fri 06 February 2026 14.99 (-1.9%) 15.25 14.04 - 16.07 1.4714 times
Fri 30 January 2026 15.28 (-7.39%) 16.50 14.63 - 16.72 0.9854 times
Fri 23 January 2026 16.50 (-1.61%) 16.60 15.57 - 16.85 0.8346 times
Fri 16 January 2026 16.77 (4.68%) 15.90 15.73 - 17.24 1.2726 times
Fri 09 January 2026 16.02 (-3.73%) 16.69 15.55 - 17.50 0.8999 times
Fri 02 January 2026 16.64 (1.71%) 17.80 15.94 - 17.80 0.4758 times
Mon 29 December 2025 16.36 (-7.88%) 17.80 16.29 - 17.80 0.167 times
Fri 26 December 2025 17.76 (0.74%) 17.57 17.01 - 18.21 0.4798 times
Fri 19 December 2025 17.63 (9.98%) 16.18 15.50 - 18.25 2.8433 times
Fri 12 December 2025 16.03 (-6.75%) 17.28 14.72 - 17.28 1.438 times

 weekly chart BallyS

Monthly price and charts BallyS

Strong monthly Stock price targets for BallyS BALY are 13.39 and 15.51

Monthly Target 112.87
Monthly Target 213.91
Monthly Target 314.99
Monthly Target 416.03
Monthly Target 517.11

Monthly price and volumes Bally S

Date Closing Open Range Volume
Tue 10 February 2026 14.95 (-2.16%) 15.25 13.95 - 16.07 0.3244 times
Fri 30 January 2026 15.28 (-7.51%) 16.57 14.63 - 17.50 0.6587 times
Wed 31 December 2025 16.52 (-5.33%) 17.43 14.72 - 19.45 1.2875 times
Fri 28 November 2025 17.45 (-4.17%) 17.79 15.79 - 19.60 0.762 times
Fri 31 October 2025 18.21 (64.05%) 11.28 10.83 - 20.74 2.2227 times
Tue 30 September 2025 11.10 (11.56%) 10.04 8.79 - 11.74 1.5107 times
Fri 29 August 2025 9.95 (7.22%) 9.19 8.85 - 10.30 0.3729 times
Thu 31 July 2025 9.28 (-3.13%) 9.66 9.05 - 15.00 0.8778 times
Mon 30 June 2025 9.58 (-4.49%) 10.23 8.46 - 10.56 1.1478 times
Fri 30 May 2025 10.03 (-19.76%) 12.82 9.11 - 15.54 0.8354 times
Wed 30 April 2025 12.50 (1.63%) 13.00 11.00 - 18.22 0.2736 times

 monthly chart BallyS

Yearly price and charts BallyS

Strong yearly Stock price targets for BallyS BALY are 12.68 and 16.23

Yearly Target 111.92
Yearly Target 213.43
Yearly Target 315.466666666667
Yearly Target 416.98
Yearly Target 519.02

Yearly price and volumes Bally S

Date Closing Open Range Volume
Tue 10 February 2026 14.95 (-9.5%) 16.57 13.95 - 17.50 0.0318 times
Wed 31 December 2025 16.52 (-7.66%) 17.93 8.46 - 20.74 0.4462 times
Tue 31 December 2024 17.89 (28.34%) 13.75 9.74 - 18.00 1.488 times
Fri 29 December 2023 13.94 (-28.07%) 19.75 7.28 - 21.45 1.3415 times
Fri 30 December 2022 19.38 (-49.08%) 38.46 17.54 - 39.38 1.7024 times
Fri 31 December 2021 38.06 (-24.23%) 50.32 32.61 - 75.92 1.7705 times
Thu 31 December 2020 50.23 (0%) 27.90 26.27 - 52.98 0.2197 times
Wed 11 February 2026 (0%) - 0 times

Indicator Analysis of BallyS

Tomorrow's movement Prediction of Bally S BALY appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 15.08 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bally S BALY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Bally S BALY appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Tue 10 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 16 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 14, while middle bands are at 15 and 17

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of BallyS (BALY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BallyS stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for BallyS in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BallyS Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for BallyS in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of BallyS is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.82 and BallyS BALY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the BallyS BALY stock. Volume based technical analysis of BallyS BALY stock is negative.

BallyS Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bally S BALY

DMA (daily moving average) of Bally S BALY

DMA period DMA value
5 day DMA 14.63
12 day DMA 15.09
20 day DMA 15.64
35 day DMA 16.2
50 day DMA 16.34
100 day DMA 15.74
150 day DMA 13.77
200 day DMA 13.02

EMA (exponential moving average) of Bally S BALY

EMA period EMA current EMA prev EMA prev2
5 day EMA14.7214.614.88
12 day EMA15.0815.115.29
20 day EMA15.4315.4815.63
35 day EMA15.8515.916.01
50 day EMA16.2316.2816.37

SMA (simple moving average) of Bally S BALY

SMA period SMA current SMA prev SMA prev2
5 day SMA14.6314.5814.8
12 day SMA15.0915.2215.43
20 day SMA15.6415.7315.83
35 day SMA16.216.2816.35
50 day SMA16.3416.3816.44
100 day SMA15.7415.6915.65
150 day SMA13.7713.7413.72
200 day SMA13.0213.0313.04

Videos related to: BallyS BALY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BallyS BALY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top