BallyS BALY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bally S BALY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets BALY
- BALY Experts view
- Tomorrow's Movement BALY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BALY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BallyS
Strong intraday Stock price targets for BallyS are 11.74 and 12.25
| Intraday Target 1 | 11.65 |
| Intraday Target 2 | 11.82 |
| Intraday Target 3 | 12.156666666667 |
| Intraday Target 4 | 12.33 |
| Intraday Target 5 | 12.67 |
Daily price and volume Bally S
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 12.00 (-1.48%) | 12.31 | 11.98 - 12.49 | 0.4267 times | Thu 19 March 2026 | 12.18 (-4.55%) | 12.32 | 12.05 - 12.50 | 0.3447 times | Tue 17 March 2026 | 12.76 (-0.47%) | 12.87 | 12.47 - 13.50 | 1.0093 times | Mon 16 March 2026 | 12.82 (1.02%) | 12.72 | 12.63 - 13.37 | 0.6607 times | Fri 13 March 2026 | 12.69 (-2.61%) | 13.01 | 12.48 - 13.36 | 0.8314 times | Thu 12 March 2026 | 13.03 (-2.25%) | 13.13 | 12.98 - 13.54 | 2.1227 times | Wed 11 March 2026 | 13.33 (4.71%) | 12.62 | 12.57 - 13.49 | 0.9427 times | Tue 10 March 2026 | 12.73 (-1.47%) | 12.75 | 12.07 - 13.02 | 1.0749 times | Mon 09 March 2026 | 12.92 (-6.17%) | 13.42 | 12.09 - 13.53 | 1.6794 times | Fri 06 March 2026 | 13.77 (-5.68%) | 14.15 | 13.32 - 14.59 | 0.9074 times | Thu 05 March 2026 | 14.60 (3.11%) | 14.28 | 14.00 - 14.90 | 1.6867 times |
Weekly price and charts BallyS
Strong weekly Stock price targets for BallyS BALY are 11.23 and 12.75
| Weekly Target 1 | 10.97 |
| Weekly Target 2 | 11.49 |
| Weekly Target 3 | 12.493333333333 |
| Weekly Target 4 | 13.01 |
| Weekly Target 5 | 14.01 |
Weekly price and volumes for Bally S
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 12.00 (-5.44%) | 12.72 | 11.98 - 13.50 | 0.5805 times | Fri 13 March 2026 | 12.69 (-7.84%) | 13.42 | 12.07 - 13.54 | 1.5814 times | Fri 06 March 2026 | 13.77 (-3.16%) | 13.91 | 12.88 - 15.37 | 1.4335 times | Fri 27 February 2026 | 14.22 (-1.32%) | 14.25 | 12.92 - 14.50 | 0.862 times | Fri 20 February 2026 | 14.41 (3.59%) | 13.68 | 13.08 - 14.95 | 0.7573 times | Fri 13 February 2026 | 13.91 (0%) | 13.60 | 13.07 - 14.05 | 0.3954 times | Fri 13 February 2026 | 13.91 (-7.2%) | 14.89 | 13.07 - 15.09 | 1.2736 times | Fri 06 February 2026 | 14.99 (-1.9%) | 15.25 | 14.04 - 16.07 | 1.3931 times | Fri 30 January 2026 | 15.28 (-7.39%) | 16.50 | 14.63 - 16.72 | 0.933 times | Fri 23 January 2026 | 16.50 (-1.61%) | 16.60 | 15.57 - 16.85 | 0.7902 times | Fri 16 January 2026 | 16.77 (4.68%) | 15.90 | 15.73 - 17.24 | 1.2049 times |
Monthly price and charts BallyS
Strong monthly Stock price targets for BallyS BALY are 10.3 and 13.69
| Monthly Target 1 | 9.73 |
| Monthly Target 2 | 10.86 |
| Monthly Target 3 | 13.116666666667 |
| Monthly Target 4 | 14.25 |
| Monthly Target 5 | 16.51 |
Monthly price and volumes Bally S
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 12.00 (-15.61%) | 13.91 | 11.98 - 15.37 | 0.5898 times | Fri 27 February 2026 | 14.22 (-6.94%) | 15.25 | 12.92 - 16.07 | 0.768 times | Fri 30 January 2026 | 15.28 (-7.51%) | 16.57 | 14.63 - 17.50 | 0.6439 times | Wed 31 December 2025 | 16.52 (-5.33%) | 17.43 | 14.72 - 19.45 | 1.2587 times | Fri 28 November 2025 | 17.45 (-4.17%) | 17.79 | 15.79 - 19.60 | 0.745 times | Fri 31 October 2025 | 18.21 (64.05%) | 11.28 | 10.83 - 20.74 | 2.1729 times | Tue 30 September 2025 | 11.10 (11.56%) | 10.04 | 8.79 - 11.74 | 1.4769 times | Fri 29 August 2025 | 9.95 (7.22%) | 9.19 | 8.85 - 10.30 | 0.3646 times | Thu 31 July 2025 | 9.28 (-3.13%) | 9.66 | 9.05 - 15.00 | 0.8581 times | Mon 30 June 2025 | 9.58 (-4.49%) | 10.23 | 8.46 - 10.56 | 1.1221 times | Fri 30 May 2025 | 10.03 (-19.76%) | 12.82 | 9.11 - 15.54 | 0.8167 times |
Yearly price and charts BallyS
Strong yearly Stock price targets for BallyS BALY are 9.23 and 14.75
| Yearly Target 1 | 8.31 |
| Yearly Target 2 | 10.15 |
| Yearly Target 3 | 13.826666666667 |
| Yearly Target 4 | 15.67 |
| Yearly Target 5 | 19.35 |
Yearly price and volumes Bally S
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 12.00 (-27.36%) | 16.57 | 11.98 - 17.50 | 0.0658 times | Wed 31 December 2025 | 16.52 (-7.66%) | 17.93 | 8.46 - 20.74 | 0.444 times | Tue 31 December 2024 | 17.89 (28.34%) | 13.75 | 9.74 - 18.00 | 1.4807 times | Fri 29 December 2023 | 13.94 (-28.07%) | 19.75 | 7.28 - 21.45 | 1.335 times | Fri 30 December 2022 | 19.38 (-49.08%) | 38.46 | 17.54 - 39.38 | 1.694 times | Fri 31 December 2021 | 38.06 (-24.23%) | 50.32 | 32.61 - 75.92 | 1.7618 times | Thu 31 December 2020 | 50.23 (0%) | 27.90 | 26.27 - 52.98 | 0.2186 times | Sun 22 March 2026 | (0%) | - | 0 times |
Indicator Analysis of BallyS
Tomorrow's movement Prediction of Bally S BALY appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 12.91 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bally S BALY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Fri 20 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 12, while middle bands are at 13 and 15
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BallyS (BALY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BallyS stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for BallyS in short term and the sell signal is strong.
BallyS Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BallyS in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BallyS is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.93 and BallyS BALY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BallyS BALY stock. Volume based technical analysis of BallyS BALY stock is negative.
BallyS Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bally S BALY
DMA (daily moving average) of Bally S BALY
| DMA period | DMA value |
| 5 day DMA | 12.49 |
| 12 day DMA | 13.08 |
| 20 day DMA | 13.37 |
| 35 day DMA | 13.83 |
| 50 day DMA | 14.55 |
| 100 day DMA | 15.9 |
| 150 day DMA | 14.44 |
| 200 day DMA | 13.3 |
EMA (exponential moving average) of Bally S BALY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.44 | 12.66 | 12.9 |
| 12 day EMA | 12.91 | 13.07 | 13.23 |
| 20 day EMA | 13.28 | 13.41 | 13.54 |
| 35 day EMA | 13.95 | 14.06 | 14.17 |
| 50 day EMA | 14.54 | 14.64 | 14.74 |
SMA (simple moving average) of Bally S BALY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.49 | 12.7 | 12.93 |
| 12 day SMA | 13.08 | 13.2 | 13.32 |
| 20 day SMA | 13.37 | 13.48 | 13.59 |
| 35 day SMA | 13.83 | 13.92 | 14.01 |
| 50 day SMA | 14.55 | 14.64 | 14.75 |
| 100 day SMA | 15.9 | 15.97 | 16.04 |
| 150 day SMA | 14.44 | 14.42 | 14.4 |
| 200 day SMA | 13.3 | 13.29 | 13.28 |


