ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BallyS BALY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bally S BALY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets BallyS

Strong intraday Stock price targets for BallyS are 16.48 and 16.89

Intraday Target 116.38
Intraday Target 216.57
Intraday Target 316.786666666667
Intraday Target 416.98
Intraday Target 517.2

Daily price and volume Bally S

Date Closing Open Range Volume
Fri 16 January 2026 16.77 (-1.53%) 16.96 16.59 - 17.00 0.3945 times
Thu 15 January 2026 17.03 (3.4%) 16.66 16.06 - 17.24 1.7825 times
Wed 14 January 2026 16.47 (-1.02%) 16.60 16.22 - 16.75 1.6286 times
Tue 13 January 2026 16.64 (-0.06%) 16.56 15.89 - 16.70 0.5413 times
Mon 12 January 2026 16.65 (3.93%) 15.90 15.73 - 16.74 1.5107 times
Fri 09 January 2026 16.02 (-0.87%) 16.25 15.55 - 16.30 0.7084 times
Thu 08 January 2026 16.16 (-2.06%) 16.33 16.11 - 16.97 0.8841 times
Wed 07 January 2026 16.50 (-5.39%) 17.47 16.13 - 17.47 0.9779 times
Tue 06 January 2026 17.44 (1.45%) 17.21 16.60 - 17.50 0.8383 times
Mon 05 January 2026 17.19 (3.31%) 16.69 15.57 - 17.19 0.7337 times
Fri 02 January 2026 16.64 (0.73%) 16.57 16.12 - 16.96 0.7048 times

 Daily chart BallyS

Weekly price and charts BallyS

Strong weekly Stock price targets for BallyS BALY are 16.25 and 17.76

Weekly Target 115.07
Weekly Target 215.92
Weekly Target 316.58
Weekly Target 417.43
Weekly Target 518.09

Weekly price and volumes for Bally S

Date Closing Open Range Volume
Fri 16 January 2026 16.77 (4.68%) 15.90 15.73 - 17.24 0.9944 times
Fri 09 January 2026 16.02 (-3.73%) 16.69 15.55 - 17.50 0.7032 times
Fri 02 January 2026 16.64 (1.71%) 17.80 15.94 - 17.80 0.3718 times
Mon 29 December 2025 16.36 (-7.88%) 17.80 16.29 - 17.80 0.1305 times
Fri 26 December 2025 17.76 (0.74%) 17.57 17.01 - 18.21 0.3749 times
Fri 19 December 2025 17.63 (9.98%) 16.18 15.50 - 18.25 2.2217 times
Fri 12 December 2025 16.03 (-6.75%) 17.28 14.72 - 17.28 1.1236 times
Fri 05 December 2025 17.19 (-1.49%) 17.43 16.01 - 19.45 2.2289 times
Fri 28 November 2025 17.45 (-0.23%) 17.33 16.24 - 17.72 1.0315 times
Fri 21 November 2025 17.49 (1.86%) 16.98 16.15 - 18.04 0.8194 times
Fri 14 November 2025 17.17 (-7.49%) 18.17 15.79 - 19.60 0.8876 times

 weekly chart BallyS

Monthly price and charts BallyS

Strong monthly Stock price targets for BallyS BALY are 16.16 and 18.11

Monthly Target 114.66
Monthly Target 215.71
Monthly Target 316.606666666667
Monthly Target 417.66
Monthly Target 518.56

Monthly price and volumes Bally S

Date Closing Open Range Volume
Fri 16 January 2026 16.77 (1.51%) 16.57 15.55 - 17.50 0.3825 times
Wed 31 December 2025 16.52 (-5.33%) 17.43 14.72 - 19.45 1.3328 times
Fri 28 November 2025 17.45 (-4.17%) 17.79 15.79 - 19.60 0.7889 times
Fri 31 October 2025 18.21 (64.05%) 11.28 10.83 - 20.74 2.3009 times
Tue 30 September 2025 11.10 (11.56%) 10.04 8.79 - 11.74 1.5639 times
Fri 29 August 2025 9.95 (7.22%) 9.19 8.85 - 10.30 0.386 times
Thu 31 July 2025 9.28 (-3.13%) 9.66 9.05 - 15.00 0.9087 times
Mon 30 June 2025 9.58 (-4.49%) 10.23 8.46 - 10.56 1.1882 times
Fri 30 May 2025 10.03 (-19.76%) 12.82 9.11 - 15.54 0.8648 times
Wed 30 April 2025 12.50 (1.63%) 13.00 11.00 - 18.22 0.2833 times
Mon 31 March 2025 12.30 (-31.67%) 17.68 11.75 - 18.98 0.5449 times

 monthly chart BallyS

Yearly price and charts BallyS

Strong yearly Stock price targets for BallyS BALY are 16.16 and 18.11

Yearly Target 114.66
Yearly Target 215.71
Yearly Target 316.606666666667
Yearly Target 417.66
Yearly Target 518.56

Yearly price and volumes Bally S

Date Closing Open Range Volume
Fri 16 January 2026 16.77 (1.51%) 16.57 15.55 - 17.50 0.012 times
Wed 31 December 2025 16.52 (-7.66%) 17.93 8.46 - 20.74 0.4474 times
Tue 31 December 2024 17.89 (28.34%) 13.75 9.74 - 18.00 1.4922 times
Fri 29 December 2023 13.94 (-28.07%) 19.75 7.28 - 21.45 1.3454 times
Fri 30 December 2022 19.38 (-49.08%) 38.46 17.54 - 39.38 1.7072 times
Fri 31 December 2021 38.06 (-24.23%) 50.32 32.61 - 75.92 1.7755 times
Thu 31 December 2020 50.23 (0%) 27.90 26.27 - 52.98 0.2203 times
Sat 17 January 2026 (0%) - 0 times

Indicator Analysis of BallyS

Tomorrow's movement Prediction of Bally S BALY appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 16.71 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Bally S BALY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Bally S BALY is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 16.76

Munafa value: 65 as on Fri 16 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 17 and price is deviating by 1 points

Upper Bollinger band is at 19 and lower is at 16, while middle bands are at 17 and 18

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of BallyS (BALY) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for BallyS stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for BallyS in short term but the sell signal is initial and weak.

BallyS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for BallyS in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BallyS is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.7 and BallyS BALY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the BallyS BALY stock. Volume based technical analysis of BallyS BALY stock is negative.

BallyS Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bally S BALY

DMA (daily moving average) of Bally S BALY

DMA period DMA value
5 day DMA 16.71
12 day DMA 16.67
20 day DMA 16.95
35 day DMA 16.81
50 day DMA 16.97
100 day DMA 14.87
150 day DMA 13.21
200 day DMA 12.98

EMA (exponential moving average) of Bally S BALY

EMA period EMA current EMA prev EMA prev2
5 day EMA16.7216.6916.52
12 day EMA16.7116.716.64
20 day EMA16.7716.7716.74
35 day EMA16.9516.9616.96
50 day EMA17.0617.0717.07

SMA (simple moving average) of Bally S BALY

SMA period SMA current SMA prev SMA prev2
5 day SMA16.7116.5616.39
12 day SMA16.6716.6416.58
20 day SMA16.9516.9316.93
35 day SMA16.8116.816.8
50 day SMA16.971717.02
100 day SMA14.8714.814.73
150 day SMA13.2113.1613.12
200 day SMA12.9812.9612.94

Videos related to: BallyS BALY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BallyS BALY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top