BallyS BALY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bally S BALY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets BALY
- BALY Experts view
- Tomorrow's Movement BALY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BALY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BallyS
Strong intraday Stock price targets for BallyS are 16.48 and 16.89
| Intraday Target 1 | 16.38 |
| Intraday Target 2 | 16.57 |
| Intraday Target 3 | 16.786666666667 |
| Intraday Target 4 | 16.98 |
| Intraday Target 5 | 17.2 |
Daily price and volume Bally S
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 16.77 (-1.53%) | 16.96 | 16.59 - 17.00 | 0.3945 times | Thu 15 January 2026 | 17.03 (3.4%) | 16.66 | 16.06 - 17.24 | 1.7825 times | Wed 14 January 2026 | 16.47 (-1.02%) | 16.60 | 16.22 - 16.75 | 1.6286 times | Tue 13 January 2026 | 16.64 (-0.06%) | 16.56 | 15.89 - 16.70 | 0.5413 times | Mon 12 January 2026 | 16.65 (3.93%) | 15.90 | 15.73 - 16.74 | 1.5107 times | Fri 09 January 2026 | 16.02 (-0.87%) | 16.25 | 15.55 - 16.30 | 0.7084 times | Thu 08 January 2026 | 16.16 (-2.06%) | 16.33 | 16.11 - 16.97 | 0.8841 times | Wed 07 January 2026 | 16.50 (-5.39%) | 17.47 | 16.13 - 17.47 | 0.9779 times | Tue 06 January 2026 | 17.44 (1.45%) | 17.21 | 16.60 - 17.50 | 0.8383 times | Mon 05 January 2026 | 17.19 (3.31%) | 16.69 | 15.57 - 17.19 | 0.7337 times | Fri 02 January 2026 | 16.64 (0.73%) | 16.57 | 16.12 - 16.96 | 0.7048 times |
Weekly price and charts BallyS
Strong weekly Stock price targets for BallyS BALY are 16.25 and 17.76
| Weekly Target 1 | 15.07 |
| Weekly Target 2 | 15.92 |
| Weekly Target 3 | 16.58 |
| Weekly Target 4 | 17.43 |
| Weekly Target 5 | 18.09 |
Weekly price and volumes for Bally S
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 16.77 (4.68%) | 15.90 | 15.73 - 17.24 | 0.9944 times | Fri 09 January 2026 | 16.02 (-3.73%) | 16.69 | 15.55 - 17.50 | 0.7032 times | Fri 02 January 2026 | 16.64 (1.71%) | 17.80 | 15.94 - 17.80 | 0.3718 times | Mon 29 December 2025 | 16.36 (-7.88%) | 17.80 | 16.29 - 17.80 | 0.1305 times | Fri 26 December 2025 | 17.76 (0.74%) | 17.57 | 17.01 - 18.21 | 0.3749 times | Fri 19 December 2025 | 17.63 (9.98%) | 16.18 | 15.50 - 18.25 | 2.2217 times | Fri 12 December 2025 | 16.03 (-6.75%) | 17.28 | 14.72 - 17.28 | 1.1236 times | Fri 05 December 2025 | 17.19 (-1.49%) | 17.43 | 16.01 - 19.45 | 2.2289 times | Fri 28 November 2025 | 17.45 (-0.23%) | 17.33 | 16.24 - 17.72 | 1.0315 times | Fri 21 November 2025 | 17.49 (1.86%) | 16.98 | 16.15 - 18.04 | 0.8194 times | Fri 14 November 2025 | 17.17 (-7.49%) | 18.17 | 15.79 - 19.60 | 0.8876 times |
Monthly price and charts BallyS
Strong monthly Stock price targets for BallyS BALY are 16.16 and 18.11
| Monthly Target 1 | 14.66 |
| Monthly Target 2 | 15.71 |
| Monthly Target 3 | 16.606666666667 |
| Monthly Target 4 | 17.66 |
| Monthly Target 5 | 18.56 |
Monthly price and volumes Bally S
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 16.77 (1.51%) | 16.57 | 15.55 - 17.50 | 0.3825 times | Wed 31 December 2025 | 16.52 (-5.33%) | 17.43 | 14.72 - 19.45 | 1.3328 times | Fri 28 November 2025 | 17.45 (-4.17%) | 17.79 | 15.79 - 19.60 | 0.7889 times | Fri 31 October 2025 | 18.21 (64.05%) | 11.28 | 10.83 - 20.74 | 2.3009 times | Tue 30 September 2025 | 11.10 (11.56%) | 10.04 | 8.79 - 11.74 | 1.5639 times | Fri 29 August 2025 | 9.95 (7.22%) | 9.19 | 8.85 - 10.30 | 0.386 times | Thu 31 July 2025 | 9.28 (-3.13%) | 9.66 | 9.05 - 15.00 | 0.9087 times | Mon 30 June 2025 | 9.58 (-4.49%) | 10.23 | 8.46 - 10.56 | 1.1882 times | Fri 30 May 2025 | 10.03 (-19.76%) | 12.82 | 9.11 - 15.54 | 0.8648 times | Wed 30 April 2025 | 12.50 (1.63%) | 13.00 | 11.00 - 18.22 | 0.2833 times | Mon 31 March 2025 | 12.30 (-31.67%) | 17.68 | 11.75 - 18.98 | 0.5449 times |
Yearly price and charts BallyS
Strong yearly Stock price targets for BallyS BALY are 16.16 and 18.11
| Yearly Target 1 | 14.66 |
| Yearly Target 2 | 15.71 |
| Yearly Target 3 | 16.606666666667 |
| Yearly Target 4 | 17.66 |
| Yearly Target 5 | 18.56 |
Yearly price and volumes Bally S
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 16.77 (1.51%) | 16.57 | 15.55 - 17.50 | 0.012 times | Wed 31 December 2025 | 16.52 (-7.66%) | 17.93 | 8.46 - 20.74 | 0.4474 times | Tue 31 December 2024 | 17.89 (28.34%) | 13.75 | 9.74 - 18.00 | 1.4922 times | Fri 29 December 2023 | 13.94 (-28.07%) | 19.75 | 7.28 - 21.45 | 1.3454 times | Fri 30 December 2022 | 19.38 (-49.08%) | 38.46 | 17.54 - 39.38 | 1.7072 times | Fri 31 December 2021 | 38.06 (-24.23%) | 50.32 | 32.61 - 75.92 | 1.7755 times | Thu 31 December 2020 | 50.23 (0%) | 27.90 | 26.27 - 52.98 | 0.2203 times | Sat 17 January 2026 | (0%) | - | 0 times |
Indicator Analysis of BallyS
Tomorrow's movement Prediction of Bally S BALY appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 16.71 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bally S BALY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bally S BALY is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 16.76
Munafa value: 65 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 16, while middle bands are at 17 and 18
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BallyS (BALY) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for BallyS stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BallyS in short term but the sell signal is initial and weak.
BallyS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for BallyS in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BallyS is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.7 and BallyS BALY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BallyS BALY stock. Volume based technical analysis of BallyS BALY stock is negative.
BallyS Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bally S BALY
DMA (daily moving average) of Bally S BALY
| DMA period | DMA value |
| 5 day DMA | 16.71 |
| 12 day DMA | 16.67 |
| 20 day DMA | 16.95 |
| 35 day DMA | 16.81 |
| 50 day DMA | 16.97 |
| 100 day DMA | 14.87 |
| 150 day DMA | 13.21 |
| 200 day DMA | 12.98 |
EMA (exponential moving average) of Bally S BALY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.72 | 16.69 | 16.52 |
| 12 day EMA | 16.71 | 16.7 | 16.64 |
| 20 day EMA | 16.77 | 16.77 | 16.74 |
| 35 day EMA | 16.95 | 16.96 | 16.96 |
| 50 day EMA | 17.06 | 17.07 | 17.07 |
SMA (simple moving average) of Bally S BALY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.71 | 16.56 | 16.39 |
| 12 day SMA | 16.67 | 16.64 | 16.58 |
| 20 day SMA | 16.95 | 16.93 | 16.93 |
| 35 day SMA | 16.81 | 16.8 | 16.8 |
| 50 day SMA | 16.97 | 17 | 17.02 |
| 100 day SMA | 14.87 | 14.8 | 14.73 |
| 150 day SMA | 13.21 | 13.16 | 13.12 |
| 200 day SMA | 12.98 | 12.96 | 12.94 |


