BallyS BALY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bally S BALY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets BALY
- BALY Experts view
- Tomorrow's Movement BALY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BALY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BallyS
Strong intraday Stock price targets for BallyS are 15.71 and 16.57
| Intraday Target 1 | 15.55 |
| Intraday Target 2 | 15.86 |
| Intraday Target 3 | 16.413333333333 |
| Intraday Target 4 | 16.72 |
| Intraday Target 5 | 17.27 |
Daily price and volume Bally S
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 16.16 (-2.06%) | 16.33 | 16.11 - 16.97 | 1.2618 times | Wed 07 January 2026 | 16.50 (-5.39%) | 17.47 | 16.13 - 17.47 | 1.3957 times | Tue 06 January 2026 | 17.44 (1.45%) | 17.21 | 16.60 - 17.50 | 1.1966 times | Mon 05 January 2026 | 17.19 (3.31%) | 16.69 | 15.57 - 17.19 | 1.0472 times | Fri 02 January 2026 | 16.64 (0.73%) | 16.57 | 16.12 - 16.96 | 1.006 times | Wed 31 December 2025 | 16.52 (0.98%) | 16.21 | 15.94 - 16.93 | 1.0232 times | Mon 29 December 2025 | 16.36 (0%) | 17.80 | 16.29 - 17.80 | 1.097 times | Mon 29 December 2025 | 16.36 (-7.88%) | 17.80 | 16.29 - 17.80 | 1.097 times | Fri 26 December 2025 | 17.76 (2.72%) | 17.09 | 17.01 - 17.76 | 0.3897 times | Wed 24 December 2025 | 17.29 (-1.09%) | 17.46 | 17.13 - 17.50 | 0.4858 times | Tue 23 December 2025 | 17.48 (-3.59%) | 17.97 | 17.37 - 18.17 | 0.7313 times |
Weekly price and charts BallyS
Strong weekly Stock price targets for BallyS BALY are 14.9 and 16.83
| Weekly Target 1 | 14.48 |
| Weekly Target 2 | 15.32 |
| Weekly Target 3 | 16.41 |
| Weekly Target 4 | 17.25 |
| Weekly Target 5 | 18.34 |
Weekly price and volumes for Bally S
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 16.16 (-2.88%) | 16.69 | 15.57 - 17.50 | 0.5965 times | Fri 02 January 2026 | 16.64 (1.71%) | 17.80 | 15.94 - 17.80 | 0.3805 times | Mon 29 December 2025 | 16.36 (-7.88%) | 17.80 | 16.29 - 17.80 | 0.1335 times | Fri 26 December 2025 | 17.76 (0.74%) | 17.57 | 17.01 - 18.21 | 0.3836 times | Fri 19 December 2025 | 17.63 (9.98%) | 16.18 | 15.50 - 18.25 | 2.2734 times | Fri 12 December 2025 | 16.03 (-6.75%) | 17.28 | 14.72 - 17.28 | 1.1497 times | Fri 05 December 2025 | 17.19 (-1.49%) | 17.43 | 16.01 - 19.45 | 2.2807 times | Fri 28 November 2025 | 17.45 (-0.23%) | 17.33 | 16.24 - 17.72 | 1.0555 times | Fri 21 November 2025 | 17.49 (1.86%) | 16.98 | 16.15 - 18.04 | 0.8384 times | Fri 14 November 2025 | 17.17 (-7.49%) | 18.17 | 15.79 - 19.60 | 0.9082 times | Fri 07 November 2025 | 18.56 (1.92%) | 17.79 | 16.78 - 18.59 | 1.0325 times |
Monthly price and charts BallyS
Strong monthly Stock price targets for BallyS BALY are 14.9 and 16.83
| Monthly Target 1 | 14.48 |
| Monthly Target 2 | 15.32 |
| Monthly Target 3 | 16.41 |
| Monthly Target 4 | 17.25 |
| Monthly Target 5 | 18.34 |
Monthly price and volumes Bally S
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 16.16 (-2.18%) | 16.57 | 15.57 - 17.50 | 0.1514 times | Wed 31 December 2025 | 16.52 (-5.33%) | 17.43 | 14.72 - 19.45 | 1.3648 times | Fri 28 November 2025 | 17.45 (-4.17%) | 17.79 | 15.79 - 19.60 | 0.8078 times | Fri 31 October 2025 | 18.21 (64.05%) | 11.28 | 10.83 - 20.74 | 2.3562 times | Tue 30 September 2025 | 11.10 (11.56%) | 10.04 | 8.79 - 11.74 | 1.6014 times | Fri 29 August 2025 | 9.95 (7.22%) | 9.19 | 8.85 - 10.30 | 0.3953 times | Thu 31 July 2025 | 9.28 (-3.13%) | 9.66 | 9.05 - 15.00 | 0.9305 times | Mon 30 June 2025 | 9.58 (-4.49%) | 10.23 | 8.46 - 10.56 | 1.2167 times | Fri 30 May 2025 | 10.03 (-19.76%) | 12.82 | 9.11 - 15.54 | 0.8856 times | Wed 30 April 2025 | 12.50 (1.63%) | 13.00 | 11.00 - 18.22 | 0.2901 times | Mon 31 March 2025 | 12.30 (-31.67%) | 17.68 | 11.75 - 18.98 | 0.558 times |
Yearly price and charts BallyS
Strong yearly Stock price targets for BallyS BALY are 14.9 and 16.83
| Yearly Target 1 | 14.48 |
| Yearly Target 2 | 15.32 |
| Yearly Target 3 | 16.41 |
| Yearly Target 4 | 17.25 |
| Yearly Target 5 | 18.34 |
Yearly price and volumes Bally S
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 16.16 (-2.18%) | 16.57 | 15.57 - 17.50 | 0.0046 times | Wed 31 December 2025 | 16.52 (-7.66%) | 17.93 | 8.46 - 20.74 | 0.4479 times | Tue 31 December 2024 | 17.89 (28.34%) | 13.75 | 9.74 - 18.00 | 1.4938 times | Fri 29 December 2023 | 13.94 (-28.07%) | 19.75 | 7.28 - 21.45 | 1.3468 times | Fri 30 December 2022 | 19.38 (-49.08%) | 38.46 | 17.54 - 39.38 | 1.709 times | Fri 31 December 2021 | 38.06 (-24.23%) | 50.32 | 32.61 - 75.92 | 1.7774 times | Thu 31 December 2020 | 50.23 (0%) | 27.90 | 26.27 - 52.98 | 0.2205 times | Fri 09 January 2026 | (0%) | - | 0 times |
Indicator Analysis of BallyS
Tomorrow's movement Prediction of Bally S BALY appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 16.8 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bally S BALY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Thu 08 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 16, while middle bands are at 17 and 18
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BallyS (BALY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BallyS stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BallyS in short term but the sell signal is initial and weak.
BallyS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BallyS in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BallyS is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.71 and BallyS BALY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BallyS BALY stock. Volume based technical analysis of BallyS BALY stock is negative.
BallyS Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bally S BALY
DMA (daily moving average) of Bally S BALY
| DMA period | DMA value |
| 5 day DMA | 16.79 |
| 12 day DMA | 16.99 |
| 20 day DMA | 16.82 |
| 35 day DMA | 16.86 |
| 50 day DMA | 17.2 |
| 100 day DMA | 14.45 |
| 150 day DMA | 12.94 |
| 200 day DMA | 12.89 |
EMA (exponential moving average) of Bally S BALY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.64 | 16.88 | 17.07 |
| 12 day EMA | 16.81 | 16.93 | 17.01 |
| 20 day EMA | 16.87 | 16.95 | 17 |
| 35 day EMA | 17.04 | 17.09 | 17.13 |
| 50 day EMA | 17.21 | 17.25 | 17.28 |
SMA (simple moving average) of Bally S BALY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.79 | 16.86 | 16.83 |
| 12 day SMA | 16.99 | 17.11 | 17.22 |
| 20 day SMA | 16.82 | 16.77 | 16.74 |
| 35 day SMA | 16.86 | 16.87 | 16.89 |
| 50 day SMA | 17.2 | 17.25 | 17.3 |
| 100 day SMA | 14.45 | 14.38 | 14.31 |
| 150 day SMA | 12.94 | 12.89 | 12.84 |
| 200 day SMA | 12.89 | 12.9 | 12.9 |


