ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BallyS BALY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bally S BALY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets BallyS

Strong intraday Stock price targets for BallyS are 15.71 and 16.57

Intraday Target 115.55
Intraday Target 215.86
Intraday Target 316.413333333333
Intraday Target 416.72
Intraday Target 517.27

Daily price and volume Bally S

Date Closing Open Range Volume
Thu 08 January 2026 16.16 (-2.06%) 16.33 16.11 - 16.97 1.2618 times
Wed 07 January 2026 16.50 (-5.39%) 17.47 16.13 - 17.47 1.3957 times
Tue 06 January 2026 17.44 (1.45%) 17.21 16.60 - 17.50 1.1966 times
Mon 05 January 2026 17.19 (3.31%) 16.69 15.57 - 17.19 1.0472 times
Fri 02 January 2026 16.64 (0.73%) 16.57 16.12 - 16.96 1.006 times
Wed 31 December 2025 16.52 (0.98%) 16.21 15.94 - 16.93 1.0232 times
Mon 29 December 2025 16.36 (0%) 17.80 16.29 - 17.80 1.097 times
Mon 29 December 2025 16.36 (-7.88%) 17.80 16.29 - 17.80 1.097 times
Fri 26 December 2025 17.76 (2.72%) 17.09 17.01 - 17.76 0.3897 times
Wed 24 December 2025 17.29 (-1.09%) 17.46 17.13 - 17.50 0.4858 times
Tue 23 December 2025 17.48 (-3.59%) 17.97 17.37 - 18.17 0.7313 times

 Daily chart BallyS

Weekly price and charts BallyS

Strong weekly Stock price targets for BallyS BALY are 14.9 and 16.83

Weekly Target 114.48
Weekly Target 215.32
Weekly Target 316.41
Weekly Target 417.25
Weekly Target 518.34

Weekly price and volumes for Bally S

Date Closing Open Range Volume
Thu 08 January 2026 16.16 (-2.88%) 16.69 15.57 - 17.50 0.5965 times
Fri 02 January 2026 16.64 (1.71%) 17.80 15.94 - 17.80 0.3805 times
Mon 29 December 2025 16.36 (-7.88%) 17.80 16.29 - 17.80 0.1335 times
Fri 26 December 2025 17.76 (0.74%) 17.57 17.01 - 18.21 0.3836 times
Fri 19 December 2025 17.63 (9.98%) 16.18 15.50 - 18.25 2.2734 times
Fri 12 December 2025 16.03 (-6.75%) 17.28 14.72 - 17.28 1.1497 times
Fri 05 December 2025 17.19 (-1.49%) 17.43 16.01 - 19.45 2.2807 times
Fri 28 November 2025 17.45 (-0.23%) 17.33 16.24 - 17.72 1.0555 times
Fri 21 November 2025 17.49 (1.86%) 16.98 16.15 - 18.04 0.8384 times
Fri 14 November 2025 17.17 (-7.49%) 18.17 15.79 - 19.60 0.9082 times
Fri 07 November 2025 18.56 (1.92%) 17.79 16.78 - 18.59 1.0325 times

 weekly chart BallyS

Monthly price and charts BallyS

Strong monthly Stock price targets for BallyS BALY are 14.9 and 16.83

Monthly Target 114.48
Monthly Target 215.32
Monthly Target 316.41
Monthly Target 417.25
Monthly Target 518.34

Monthly price and volumes Bally S

Date Closing Open Range Volume
Thu 08 January 2026 16.16 (-2.18%) 16.57 15.57 - 17.50 0.1514 times
Wed 31 December 2025 16.52 (-5.33%) 17.43 14.72 - 19.45 1.3648 times
Fri 28 November 2025 17.45 (-4.17%) 17.79 15.79 - 19.60 0.8078 times
Fri 31 October 2025 18.21 (64.05%) 11.28 10.83 - 20.74 2.3562 times
Tue 30 September 2025 11.10 (11.56%) 10.04 8.79 - 11.74 1.6014 times
Fri 29 August 2025 9.95 (7.22%) 9.19 8.85 - 10.30 0.3953 times
Thu 31 July 2025 9.28 (-3.13%) 9.66 9.05 - 15.00 0.9305 times
Mon 30 June 2025 9.58 (-4.49%) 10.23 8.46 - 10.56 1.2167 times
Fri 30 May 2025 10.03 (-19.76%) 12.82 9.11 - 15.54 0.8856 times
Wed 30 April 2025 12.50 (1.63%) 13.00 11.00 - 18.22 0.2901 times
Mon 31 March 2025 12.30 (-31.67%) 17.68 11.75 - 18.98 0.558 times

 monthly chart BallyS

Yearly price and charts BallyS

Strong yearly Stock price targets for BallyS BALY are 14.9 and 16.83

Yearly Target 114.48
Yearly Target 215.32
Yearly Target 316.41
Yearly Target 417.25
Yearly Target 518.34

Yearly price and volumes Bally S

Date Closing Open Range Volume
Thu 08 January 2026 16.16 (-2.18%) 16.57 15.57 - 17.50 0.0046 times
Wed 31 December 2025 16.52 (-7.66%) 17.93 8.46 - 20.74 0.4479 times
Tue 31 December 2024 17.89 (28.34%) 13.75 9.74 - 18.00 1.4938 times
Fri 29 December 2023 13.94 (-28.07%) 19.75 7.28 - 21.45 1.3468 times
Fri 30 December 2022 19.38 (-49.08%) 38.46 17.54 - 39.38 1.709 times
Fri 31 December 2021 38.06 (-24.23%) 50.32 32.61 - 75.92 1.7774 times
Thu 31 December 2020 50.23 (0%) 27.90 26.27 - 52.98 0.2205 times
Fri 09 January 2026 (0%) - 0 times

Indicator Analysis of BallyS

Tomorrow's movement Prediction of Bally S BALY appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 16.8 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bally S BALY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Thu 08 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 17 and price is deviating by 1 points

Upper Bollinger band is at 19 and lower is at 16, while middle bands are at 17 and 18

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of BallyS (BALY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BallyS stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for BallyS in short term but the sell signal is initial and weak.

BallyS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BallyS in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BallyS is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.71 and BallyS BALY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BallyS BALY stock. Volume based technical analysis of BallyS BALY stock is negative.

BallyS Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bally S BALY

DMA (daily moving average) of Bally S BALY

DMA period DMA value
5 day DMA 16.79
12 day DMA 16.99
20 day DMA 16.82
35 day DMA 16.86
50 day DMA 17.2
100 day DMA 14.45
150 day DMA 12.94
200 day DMA 12.89

EMA (exponential moving average) of Bally S BALY

EMA period EMA current EMA prev EMA prev2
5 day EMA16.6416.8817.07
12 day EMA16.8116.9317.01
20 day EMA16.8716.9517
35 day EMA17.0417.0917.13
50 day EMA17.2117.2517.28

SMA (simple moving average) of Bally S BALY

SMA period SMA current SMA prev SMA prev2
5 day SMA16.7916.8616.83
12 day SMA16.9917.1117.22
20 day SMA16.8216.7716.74
35 day SMA16.8616.8716.89
50 day SMA17.217.2517.3
100 day SMA14.4514.3814.31
150 day SMA12.9412.8912.84
200 day SMA12.8912.912.9

Videos related to: BallyS BALY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BallyS BALY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top