BallyS BALY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bally S BALY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets BALY
- BALY Experts view
- Tomorrow's Movement BALY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BALY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BallyS
Strong intraday Stock price targets for BallyS are 10.42 and 11.03
| Intraday Target 1 | 10.29 |
| Intraday Target 2 | 10.55 |
| Intraday Target 3 | 10.903333333333 |
| Intraday Target 4 | 11.16 |
| Intraday Target 5 | 11.51 |
Daily price and volume Bally S
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 10.80 (-2.35%) | 10.99 | 10.65 - 11.26 | 0.4353 times | Thu 09 April 2026 | 11.06 (-2.3%) | 11.26 | 10.41 - 11.31 | 0.582 times | Wed 08 April 2026 | 11.32 (8.74%) | 10.92 | 10.81 - 11.57 | 1.0184 times | Tue 07 April 2026 | 10.41 (0.29%) | 10.19 | 10.00 - 10.47 | 0.5116 times | Mon 06 April 2026 | 10.38 (7.56%) | 9.57 | 9.57 - 10.62 | 0.9257 times | Thu 02 April 2026 | 9.65 (2.55%) | 9.30 | 9.08 - 9.74 | 0.5479 times | Wed 01 April 2026 | 9.41 (-2.39%) | 9.70 | 9.38 - 9.95 | 0.8976 times | Tue 31 March 2026 | 9.64 (-1.03%) | 9.69 | 9.17 - 9.98 | 1.7341 times | Mon 30 March 2026 | 9.74 (-7.5%) | 10.55 | 9.19 - 10.59 | 1.5757 times | Fri 27 March 2026 | 10.53 (-6.9%) | 11.08 | 10.39 - 11.54 | 1.7717 times | Thu 26 March 2026 | 11.31 (-5.12%) | 11.74 | 11.31 - 11.97 | 0.4764 times |
Weekly price and charts BallyS
Strong weekly Stock price targets for BallyS BALY are 10.19 and 12.19
| Weekly Target 1 | 8.65 |
| Weekly Target 2 | 9.72 |
| Weekly Target 3 | 10.646666666667 |
| Weekly Target 4 | 11.72 |
| Weekly Target 5 | 12.65 |
Weekly price and volumes for Bally S
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 10.80 (11.92%) | 9.57 | 9.57 - 11.57 | 0.7647 times | Thu 02 April 2026 | 9.65 (-8.36%) | 10.55 | 9.08 - 10.59 | 1.047 times | Fri 27 March 2026 | 10.53 (-12.25%) | 12.25 | 10.39 - 12.58 | 1.0005 times | Fri 20 March 2026 | 12.00 (-5.44%) | 12.72 | 11.98 - 13.50 | 0.6061 times | Fri 13 March 2026 | 12.69 (-7.84%) | 13.42 | 12.07 - 13.54 | 1.6513 times | Fri 06 March 2026 | 13.77 (-3.16%) | 13.91 | 12.88 - 15.37 | 1.4968 times | Fri 27 February 2026 | 14.22 (-1.32%) | 14.25 | 12.92 - 14.50 | 0.9 times | Fri 20 February 2026 | 14.41 (3.59%) | 13.68 | 13.08 - 14.95 | 0.7908 times | Fri 13 February 2026 | 13.91 (0%) | 13.60 | 13.07 - 14.05 | 0.4128 times | Fri 13 February 2026 | 13.91 (-7.2%) | 14.89 | 13.07 - 15.09 | 1.3299 times | Fri 06 February 2026 | 14.99 (-1.9%) | 15.25 | 14.04 - 16.07 | 1.4547 times |
Monthly price and charts BallyS
Strong monthly Stock price targets for BallyS BALY are 9.94 and 12.43
| Monthly Target 1 | 7.99 |
| Monthly Target 2 | 9.4 |
| Monthly Target 3 | 10.483333333333 |
| Monthly Target 4 | 11.89 |
| Monthly Target 5 | 12.97 |
Monthly price and volumes Bally S
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 10.80 (12.03%) | 9.70 | 9.08 - 11.57 | 0.1826 times | Tue 31 March 2026 | 9.64 (-32.21%) | 13.91 | 9.17 - 15.37 | 0.9244 times | Fri 27 February 2026 | 14.22 (-6.94%) | 15.25 | 12.92 - 16.07 | 0.8241 times | Fri 30 January 2026 | 15.28 (-7.51%) | 16.57 | 14.63 - 17.50 | 0.6909 times | Wed 31 December 2025 | 16.52 (-5.33%) | 17.43 | 14.72 - 19.45 | 1.3505 times | Fri 28 November 2025 | 17.45 (-4.17%) | 17.79 | 15.79 - 19.60 | 0.7993 times | Fri 31 October 2025 | 18.21 (64.05%) | 11.28 | 10.83 - 20.74 | 2.3315 times | Tue 30 September 2025 | 11.10 (11.56%) | 10.04 | 8.79 - 11.74 | 1.5847 times | Fri 29 August 2025 | 9.95 (7.22%) | 9.19 | 8.85 - 10.30 | 0.3912 times | Thu 31 July 2025 | 9.28 (-3.13%) | 9.66 | 9.05 - 15.00 | 0.9208 times | Mon 30 June 2025 | 9.58 (-4.49%) | 10.23 | 8.46 - 10.56 | 1.204 times |
Yearly price and charts BallyS
Strong yearly Stock price targets for BallyS BALY are 5.73 and 14.15
| Yearly Target 1 | 4.04 |
| Yearly Target 2 | 7.42 |
| Yearly Target 3 | 12.46 |
| Yearly Target 4 | 15.84 |
| Yearly Target 5 | 20.88 |
Yearly price and volumes Bally S
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 10.80 (-34.62%) | 16.57 | 9.08 - 17.50 | 0.0802 times | Wed 31 December 2025 | 16.52 (-7.66%) | 17.93 | 8.46 - 20.74 | 0.4431 times | Tue 31 December 2024 | 17.89 (28.34%) | 13.75 | 9.74 - 18.00 | 1.4776 times | Fri 29 December 2023 | 13.94 (-28.07%) | 19.75 | 7.28 - 21.45 | 1.3322 times | Fri 30 December 2022 | 19.38 (-49.08%) | 38.46 | 17.54 - 39.38 | 1.6905 times | Fri 31 December 2021 | 38.06 (-24.23%) | 50.32 | 32.61 - 75.92 | 1.7582 times | Thu 31 December 2020 | 50.23 (0%) | 27.90 | 26.27 - 52.98 | 0.2181 times | Sun 12 April 2026 | (0%) | - | 0 times |
Indicator Analysis of BallyS
Tomorrow's movement Prediction of Bally S BALY appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 10.84 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bally S BALY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bally S BALY is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 10.12
Munafa value: 55 as on Fri 10 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 12 and price is deviating by 2 points
Upper Bollinger band is at 14 and lower is at 9, while middle bands are at 11 and 13
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BallyS (BALY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BallyS stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for BallyS in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BallyS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BallyS in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BallyS is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.21 and BallyS BALY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the BallyS BALY stock. Volume based technical analysis of BallyS BALY stock is negative.
BallyS Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bally S BALY
DMA (daily moving average) of Bally S BALY
| DMA period | DMA value |
| 5 day DMA | 10.79 |
| 12 day DMA | 10.51 |
| 20 day DMA | 11.27 |
| 35 day DMA | 12.33 |
| 50 day DMA | 12.98 |
| 100 day DMA | 14.85 |
| 150 day DMA | 14.52 |
| 200 day DMA | 13.38 |
EMA (exponential moving average) of Bally S BALY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.75 | 10.73 | 10.57 |
| 12 day EMA | 10.84 | 10.85 | 10.81 |
| 20 day EMA | 11.29 | 11.34 | 11.37 |
| 35 day EMA | 12.08 | 12.16 | 12.23 |
| 50 day EMA | 13.03 | 13.12 | 13.2 |
SMA (simple moving average) of Bally S BALY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.79 | 10.56 | 10.23 |
| 12 day SMA | 10.51 | 10.58 | 10.67 |
| 20 day SMA | 11.27 | 11.39 | 11.48 |
| 35 day SMA | 12.33 | 12.43 | 12.51 |
| 50 day SMA | 12.98 | 13.07 | 13.17 |
| 100 day SMA | 14.85 | 14.91 | 14.97 |
| 150 day SMA | 14.52 | 14.52 | 14.51 |
| 200 day SMA | 13.38 | 13.37 | 13.37 |


