ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BallyS BALY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bally S BALY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets BallyS

Strong intraday Stock price targets for BallyS are 15.78 and 16.37

Intraday Target 115.31
Intraday Target 215.65
Intraday Target 315.903333333333
Intraday Target 416.24
Intraday Target 516.49

Daily price and volume Bally S

Date Closing Open Range Volume
Wed 21 January 2026 15.98 (0.38%) 15.94 15.57 - 16.16 0.953 times
Tue 20 January 2026 15.92 (-5.07%) 16.60 15.89 - 16.84 0.8936 times
Fri 16 January 2026 16.77 (-1.53%) 16.96 16.59 - 17.00 0.3817 times
Thu 15 January 2026 17.03 (3.4%) 16.66 16.06 - 17.24 1.7245 times
Wed 14 January 2026 16.47 (-1.02%) 16.60 16.22 - 16.75 1.5755 times
Tue 13 January 2026 16.64 (-0.06%) 16.56 15.89 - 16.70 0.5236 times
Mon 12 January 2026 16.65 (3.93%) 15.90 15.73 - 16.74 1.4615 times
Fri 09 January 2026 16.02 (-0.87%) 16.25 15.55 - 16.30 0.6854 times
Thu 08 January 2026 16.16 (-2.06%) 16.33 16.11 - 16.97 0.8552 times
Wed 07 January 2026 16.50 (-5.39%) 17.47 16.13 - 17.47 0.946 times
Tue 06 January 2026 17.44 (1.45%) 17.21 16.60 - 17.50 0.811 times

 Daily chart BallyS

Weekly price and charts BallyS

Strong weekly Stock price targets for BallyS BALY are 15.14 and 16.41

Weekly Target 114.86
Weekly Target 215.42
Weekly Target 316.13
Weekly Target 416.69
Weekly Target 517.4

Weekly price and volumes for Bally S

Date Closing Open Range Volume
Wed 21 January 2026 15.98 (-4.71%) 16.60 15.57 - 16.84 0.3409 times
Fri 16 January 2026 16.77 (4.68%) 15.90 15.73 - 17.24 1.0462 times
Fri 09 January 2026 16.02 (-3.73%) 16.69 15.55 - 17.50 0.7399 times
Fri 02 January 2026 16.64 (1.71%) 17.80 15.94 - 17.80 0.3912 times
Mon 29 December 2025 16.36 (-7.88%) 17.80 16.29 - 17.80 0.1373 times
Fri 26 December 2025 17.76 (0.74%) 17.57 17.01 - 18.21 0.3944 times
Fri 19 December 2025 17.63 (9.98%) 16.18 15.50 - 18.25 2.3375 times
Fri 12 December 2025 16.03 (-6.75%) 17.28 14.72 - 17.28 1.1822 times
Fri 05 December 2025 17.19 (-1.49%) 17.43 16.01 - 19.45 2.3451 times
Fri 28 November 2025 17.45 (-0.23%) 17.33 16.24 - 17.72 1.0853 times
Fri 21 November 2025 17.49 (1.86%) 16.98 16.15 - 18.04 0.8621 times

 weekly chart BallyS

Monthly price and charts BallyS

Strong monthly Stock price targets for BallyS BALY are 14.79 and 16.74

Monthly Target 114.39
Monthly Target 215.19
Monthly Target 316.343333333333
Monthly Target 417.14
Monthly Target 518.29

Monthly price and volumes Bally S

Date Closing Open Range Volume
Wed 21 January 2026 15.98 (-3.27%) 16.57 15.55 - 17.50 0.4477 times
Wed 31 December 2025 16.52 (-5.33%) 17.43 14.72 - 19.45 1.3238 times
Fri 28 November 2025 17.45 (-4.17%) 17.79 15.79 - 19.60 0.7835 times
Fri 31 October 2025 18.21 (64.05%) 11.28 10.83 - 20.74 2.2854 times
Tue 30 September 2025 11.10 (11.56%) 10.04 8.79 - 11.74 1.5533 times
Fri 29 August 2025 9.95 (7.22%) 9.19 8.85 - 10.30 0.3834 times
Thu 31 July 2025 9.28 (-3.13%) 9.66 9.05 - 15.00 0.9025 times
Mon 30 June 2025 9.58 (-4.49%) 10.23 8.46 - 10.56 1.1801 times
Fri 30 May 2025 10.03 (-19.76%) 12.82 9.11 - 15.54 0.8589 times
Wed 30 April 2025 12.50 (1.63%) 13.00 11.00 - 18.22 0.2814 times
Mon 31 March 2025 12.30 (-31.67%) 17.68 11.75 - 18.98 0.5412 times

 monthly chart BallyS

Yearly price and charts BallyS

Strong yearly Stock price targets for BallyS BALY are 14.79 and 16.74

Yearly Target 114.39
Yearly Target 215.19
Yearly Target 316.343333333333
Yearly Target 417.14
Yearly Target 518.29

Yearly price and volumes Bally S

Date Closing Open Range Volume
Wed 21 January 2026 15.98 (-3.27%) 16.57 15.55 - 17.50 0.0141 times
Wed 31 December 2025 16.52 (-7.66%) 17.93 8.46 - 20.74 0.4473 times
Tue 31 December 2024 17.89 (28.34%) 13.75 9.74 - 18.00 1.4917 times
Fri 29 December 2023 13.94 (-28.07%) 19.75 7.28 - 21.45 1.3449 times
Fri 30 December 2022 19.38 (-49.08%) 38.46 17.54 - 39.38 1.7067 times
Fri 31 December 2021 38.06 (-24.23%) 50.32 32.61 - 75.92 1.775 times
Thu 31 December 2020 50.23 (0%) 27.90 26.27 - 52.98 0.2202 times
Thu 22 January 2026 (0%) - 0 times

Indicator Analysis of BallyS

Tomorrow's movement Prediction of Bally S BALY appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 16.5 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bally S BALY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Bally S BALY appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Bally S BALY is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 16.25

Munafa value: 19 as on Wed 21 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 17 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 16, while middle bands are at 17 and 18

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BallyS (BALY) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for BallyS stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for BallyS in short term and the sell signal is strong.

BallyS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for BallyS in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of BallyS is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.46 and BallyS BALY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BallyS BALY stock. Volume based technical analysis of BallyS BALY stock is negative.

BallyS Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bally S BALY

DMA (daily moving average) of Bally S BALY

DMA period DMA value
5 day DMA 16.43
12 day DMA 16.56
20 day DMA 16.77
35 day DMA 16.73
50 day DMA 16.91
100 day DMA 14.98
150 day DMA 13.3
200 day DMA 13.02

EMA (exponential moving average) of Bally S BALY

EMA period EMA current EMA prev EMA prev2
5 day EMA16.2916.4516.72
12 day EMA16.516.5916.71
20 day EMA16.6216.6916.77
35 day EMA16.816.8516.9
50 day EMA16.9516.9917.03

SMA (simple moving average) of Bally S BALY

SMA period SMA current SMA prev SMA prev2
5 day SMA16.4316.5716.71
12 day SMA16.5616.6216.67
20 day SMA16.7716.8516.95
35 day SMA16.7316.7816.81
50 day SMA16.9116.9316.97
100 day SMA14.9814.9314.87
150 day SMA13.313.2613.21
200 day SMA13.021312.98

Videos related to: BallyS BALY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BallyS BALY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top