BallyS BALY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bally S BALY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets BALY
- BALY Experts view
- Tomorrow's Movement BALY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BALY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BallyS
Strong intraday Stock price targets for BallyS are 14.49 and 15.42
| Intraday Target 1 | 13.72 |
| Intraday Target 2 | 14.33 |
| Intraday Target 3 | 14.646666666667 |
| Intraday Target 4 | 15.26 |
| Intraday Target 5 | 15.58 |
Daily price and volume Bally S
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 14.95 (6.56%) | 14.03 | 14.03 - 14.96 | 0.5823 times | Mon 09 February 2026 | 14.03 (-6.4%) | 14.89 | 13.95 - 15.09 | 1.4377 times | Fri 06 February 2026 | 14.99 (3.74%) | 14.76 | 14.40 - 15.42 | 1.708 times | Thu 05 February 2026 | 14.45 (-1.9%) | 14.63 | 14.10 - 14.82 | 0.6962 times | Wed 04 February 2026 | 14.73 (0.07%) | 14.78 | 14.04 - 15.95 | 1.247 times | Tue 03 February 2026 | 14.72 (-2.52%) | 15.14 | 14.59 - 15.33 | 0.6147 times | Mon 02 February 2026 | 15.10 (-1.18%) | 15.25 | 15.07 - 16.07 | 0.947 times | Fri 30 January 2026 | 15.28 (1.66%) | 14.96 | 14.86 - 15.54 | 0.9091 times | Thu 29 January 2026 | 15.03 (-1.31%) | 15.36 | 14.63 - 15.37 | 1.3275 times | Wed 28 January 2026 | 15.23 (-4.57%) | 15.88 | 15.10 - 15.98 | 0.5305 times | Tue 27 January 2026 | 15.96 (-3.8%) | 16.72 | 15.67 - 16.72 | 0.3583 times |
Weekly price and charts BallyS
Strong weekly Stock price targets for BallyS BALY are 14.45 and 15.59
| Weekly Target 1 | 13.52 |
| Weekly Target 2 | 14.24 |
| Weekly Target 3 | 14.663333333333 |
| Weekly Target 4 | 15.38 |
| Weekly Target 5 | 15.8 |
Weekly price and volumes for Bally S
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 14.95 (-0.27%) | 14.89 | 13.95 - 15.09 | 0.5702 times | Fri 06 February 2026 | 14.99 (-1.9%) | 15.25 | 14.04 - 16.07 | 1.4714 times | Fri 30 January 2026 | 15.28 (-7.39%) | 16.50 | 14.63 - 16.72 | 0.9854 times | Fri 23 January 2026 | 16.50 (-1.61%) | 16.60 | 15.57 - 16.85 | 0.8346 times | Fri 16 January 2026 | 16.77 (4.68%) | 15.90 | 15.73 - 17.24 | 1.2726 times | Fri 09 January 2026 | 16.02 (-3.73%) | 16.69 | 15.55 - 17.50 | 0.8999 times | Fri 02 January 2026 | 16.64 (1.71%) | 17.80 | 15.94 - 17.80 | 0.4758 times | Mon 29 December 2025 | 16.36 (-7.88%) | 17.80 | 16.29 - 17.80 | 0.167 times | Fri 26 December 2025 | 17.76 (0.74%) | 17.57 | 17.01 - 18.21 | 0.4798 times | Fri 19 December 2025 | 17.63 (9.98%) | 16.18 | 15.50 - 18.25 | 2.8433 times | Fri 12 December 2025 | 16.03 (-6.75%) | 17.28 | 14.72 - 17.28 | 1.438 times |
Monthly price and charts BallyS
Strong monthly Stock price targets for BallyS BALY are 13.39 and 15.51
| Monthly Target 1 | 12.87 |
| Monthly Target 2 | 13.91 |
| Monthly Target 3 | 14.99 |
| Monthly Target 4 | 16.03 |
| Monthly Target 5 | 17.11 |
Monthly price and volumes Bally S
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 14.95 (-2.16%) | 15.25 | 13.95 - 16.07 | 0.3244 times | Fri 30 January 2026 | 15.28 (-7.51%) | 16.57 | 14.63 - 17.50 | 0.6587 times | Wed 31 December 2025 | 16.52 (-5.33%) | 17.43 | 14.72 - 19.45 | 1.2875 times | Fri 28 November 2025 | 17.45 (-4.17%) | 17.79 | 15.79 - 19.60 | 0.762 times | Fri 31 October 2025 | 18.21 (64.05%) | 11.28 | 10.83 - 20.74 | 2.2227 times | Tue 30 September 2025 | 11.10 (11.56%) | 10.04 | 8.79 - 11.74 | 1.5107 times | Fri 29 August 2025 | 9.95 (7.22%) | 9.19 | 8.85 - 10.30 | 0.3729 times | Thu 31 July 2025 | 9.28 (-3.13%) | 9.66 | 9.05 - 15.00 | 0.8778 times | Mon 30 June 2025 | 9.58 (-4.49%) | 10.23 | 8.46 - 10.56 | 1.1478 times | Fri 30 May 2025 | 10.03 (-19.76%) | 12.82 | 9.11 - 15.54 | 0.8354 times | Wed 30 April 2025 | 12.50 (1.63%) | 13.00 | 11.00 - 18.22 | 0.2736 times |
Yearly price and charts BallyS
Strong yearly Stock price targets for BallyS BALY are 12.68 and 16.23
| Yearly Target 1 | 11.92 |
| Yearly Target 2 | 13.43 |
| Yearly Target 3 | 15.466666666667 |
| Yearly Target 4 | 16.98 |
| Yearly Target 5 | 19.02 |
Yearly price and volumes Bally S
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 14.95 (-9.5%) | 16.57 | 13.95 - 17.50 | 0.0318 times | Wed 31 December 2025 | 16.52 (-7.66%) | 17.93 | 8.46 - 20.74 | 0.4462 times | Tue 31 December 2024 | 17.89 (28.34%) | 13.75 | 9.74 - 18.00 | 1.488 times | Fri 29 December 2023 | 13.94 (-28.07%) | 19.75 | 7.28 - 21.45 | 1.3415 times | Fri 30 December 2022 | 19.38 (-49.08%) | 38.46 | 17.54 - 39.38 | 1.7024 times | Fri 31 December 2021 | 38.06 (-24.23%) | 50.32 | 32.61 - 75.92 | 1.7705 times | Thu 31 December 2020 | 50.23 (0%) | 27.90 | 26.27 - 52.98 | 0.2197 times | Wed 11 February 2026 | (0%) | - | 0 times |
Indicator Analysis of BallyS
Tomorrow's movement Prediction of Bally S BALY appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 15.08 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bally S BALY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bally S BALY appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 14, while middle bands are at 15 and 17
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BallyS (BALY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BallyS stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for BallyS in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BallyS Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for BallyS in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BallyS is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.82 and BallyS BALY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the BallyS BALY stock. Volume based technical analysis of BallyS BALY stock is negative.
BallyS Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bally S BALY
DMA (daily moving average) of Bally S BALY
| DMA period | DMA value |
| 5 day DMA | 14.63 |
| 12 day DMA | 15.09 |
| 20 day DMA | 15.64 |
| 35 day DMA | 16.2 |
| 50 day DMA | 16.34 |
| 100 day DMA | 15.74 |
| 150 day DMA | 13.77 |
| 200 day DMA | 13.02 |
EMA (exponential moving average) of Bally S BALY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.72 | 14.6 | 14.88 |
| 12 day EMA | 15.08 | 15.1 | 15.29 |
| 20 day EMA | 15.43 | 15.48 | 15.63 |
| 35 day EMA | 15.85 | 15.9 | 16.01 |
| 50 day EMA | 16.23 | 16.28 | 16.37 |
SMA (simple moving average) of Bally S BALY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.63 | 14.58 | 14.8 |
| 12 day SMA | 15.09 | 15.22 | 15.43 |
| 20 day SMA | 15.64 | 15.73 | 15.83 |
| 35 day SMA | 16.2 | 16.28 | 16.35 |
| 50 day SMA | 16.34 | 16.38 | 16.44 |
| 100 day SMA | 15.74 | 15.69 | 15.65 |
| 150 day SMA | 13.77 | 13.74 | 13.72 |
| 200 day SMA | 13.02 | 13.03 | 13.04 |


