ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BallyS BALY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bally S BALY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets BallyS

Strong intraday Stock price targets for BallyS are 10.13 and 11.1

Intraday Target 19.34
Intraday Target 29.95
Intraday Target 310.313333333333
Intraday Target 410.92
Intraday Target 511.28

Daily price and volume Bally S

Date Closing Open Range Volume
Wed 16 September 2026 10.55 (9.33%) 9.71 9.71 - 10.68 1.1242 times
Tue 15 September 2026 9.65 (-1.93%) 9.71 9.50 - 9.93 0.6874 times
Mon 14 September 2026 9.84 (7.31%) 9.07 9.07 - 10.08 0.923 times
Fri 11 September 2026 9.17 (1.1%) 9.13 8.96 - 9.44 0.8074 times
Thu 10 September 2026 9.07 (2.25%) 8.75 8.60 - 9.15 0.8939 times
Wed 09 September 2026 8.87 (-1.44%) 9.20 8.77 - 9.20 1.0175 times
Tue 08 September 2026 9.00 (-1.53%) 9.21 8.75 - 9.32 1.0387 times
Fri 04 September 2026 9.14 (-10.74%) 9.51 8.85 - 9.80 1.5752 times
Thu 03 September 2026 10.24 (3.64%) 9.93 9.88 - 10.37 0.8516 times
Wed 02 September 2026 9.88 (8.69%) 9.15 9.15 - 10.14 1.081 times
Tue 01 September 2026 9.09 (1.45%) 8.90 8.88 - 9.33 0.7042 times

 Daily chart BallyS

Weekly price and charts BallyS

Strong weekly Stock price targets for BallyS BALY are 9.81 and 11.42

Weekly Target 18.49
Weekly Target 29.52
Weekly Target 310.1
Weekly Target 411.13
Weekly Target 511.71

Weekly price and volumes for Bally S

Date Closing Open Range Volume
Wed 16 September 2026 10.55 (15.05%) 9.07 9.07 - 10.68 0.6886 times
Fri 11 September 2026 9.17 (0.33%) 9.21 8.60 - 9.44 0.9461 times
Fri 04 September 2026 9.14 (-3.08%) 9.49 8.75 - 10.37 1.388 times
Fri 28 August 2026 9.43 (-7.82%) 10.25 8.87 - 10.99 1.2851 times
Fri 21 August 2026 10.23 (-26.88%) 13.78 8.44 - 13.78 3.2059 times
Fri 14 August 2026 13.99 (4.01%) 13.25 12.63 - 14.10 0.3993 times
Fri 07 August 2026 13.45 (-3.45%) 13.96 12.81 - 14.50 0.4799 times
Fri 31 July 2026 13.93 (1.53%) 13.91 13.43 - 14.87 0.5019 times
Fri 24 July 2026 13.72 (-2.42%) 14.32 13.58 - 15.10 0.4939 times
Fri 17 July 2026 14.06 (9.08%) 12.82 12.80 - 14.91 0.6112 times
Fri 10 July 2026 12.89 (-12.31%) 14.59 11.68 - 14.82 0.5463 times

 weekly chart BallyS

Monthly price and charts BallyS

Strong monthly Stock price targets for BallyS BALY are 9.58 and 11.66

Monthly Target 17.86
Monthly Target 29.21
Monthly Target 39.9433333333333
Monthly Target 411.29
Monthly Target 512.02

Monthly price and volumes Bally S

Date Closing Open Range Volume
Wed 16 September 2026 10.55 (17.75%) 8.90 8.60 - 10.68 0.7232 times
Mon 31 August 2026 8.96 (-35.68%) 13.96 8.44 - 14.50 1.529 times
Fri 31 July 2026 13.93 (1.6%) 13.61 11.68 - 15.10 0.6487 times
Tue 30 June 2026 13.71 (-3.31%) 13.89 12.38 - 15.64 0.8643 times
Fri 29 May 2026 14.18 (6.46%) 13.53 10.01 - 14.46 0.5593 times
Thu 30 April 2026 13.32 (38.17%) 9.70 9.08 - 13.34 0.6204 times
Tue 31 March 2026 9.64 (-32.21%) 13.91 9.17 - 15.37 1.2656 times
Fri 27 February 2026 14.22 (-6.94%) 15.25 12.92 - 16.07 1.0329 times
Fri 30 January 2026 15.28 (-7.51%) 16.57 14.63 - 17.50 0.9459 times
Wed 31 December 2025 16.52 (-5.33%) 17.43 14.72 - 19.45 1.8108 times
Fri 28 November 2025 17.45 (-4.17%) 17.79 15.79 - 19.60 1.0943 times

 monthly chart BallyS

Yearly price and charts BallyS

Strong yearly Stock price targets for BallyS BALY are 4.97 and 14.03

Yearly Target 13.1
Yearly Target 26.83
Yearly Target 312.163333333333
Yearly Target 415.89
Yearly Target 521.22

Yearly price and volumes Bally S

Date Closing Open Range Volume
Wed 16 September 2026 10.55 (-36.14%) 16.57 8.44 - 17.50 0.1845 times
Wed 31 December 2025 16.52 (-7.66%) 17.93 8.46 - 20.74 0.4293 times
Tue 31 December 2024 17.89 (28.34%) 13.75 9.74 - 18.00 1.4709 times
Fri 29 December 2023 13.94 (-28.07%) 19.75 7.28 - 21.45 1.3155 times
Fri 30 December 2022 19.38 (-49.08%) 38.46 17.54 - 39.38 1.6449 times
Fri 31 December 2021 38.06 (-24.23%) 50.32 32.61 - 75.92 1.7349 times
Thu 31 December 2020 50.23 (0%) 27.90 26.27 - 52.98 0.22 times
Fri 18 September 2026 (0%) - 0 times

Indicator Analysis of BallyS

Tomorrow's movement Prediction of Bally S BALY appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 9.67 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Bally S BALY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Bally S BALY appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Bally S BALY is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 9.31

Munafa value: 70 as on Wed 16 September 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 10 and price is deviating by 1 points

Upper Bollinger band is at 11 and lower is at 9, while middle bands are at 9 and 10

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of BallyS (BALY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for BallyS stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for BallyS in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BallyS Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for BallyS in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of BallyS is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 9.53 and BallyS BALY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the BallyS BALY stock. Volume based technical analysis of BallyS BALY stock is negative.

BallyS Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bally S BALY

DMA (daily moving average) of Bally S BALY

DMA period DMA value
5 day DMA 9.66
12 day DMA 9.46
20 day DMA 9.44
35 day DMA 11.03
50 day DMA 11.83
100 day DMA 12.59
150 day DMA 12.54
200 day DMA 13.5

EMA (exponential moving average) of Bally S BALY

EMA period EMA current EMA prev EMA prev2
5 day EMA9.839.479.38
12 day EMA9.679.519.49
20 day EMA9.969.99.93
35 day EMA10.7410.7510.81
50 day EMA11.7711.8211.91

SMA (simple moving average) of Bally S BALY

SMA period SMA current SMA prev SMA prev2
5 day SMA9.669.329.19
12 day SMA9.469.369.32
20 day SMA9.449.359.39
35 day SMA11.0311.1511.27
50 day SMA11.8311.8711.94
100 day SMA12.5912.6112.63
150 day SMA12.5412.5612.6
200 day SMA13.513.5313.57

Videos related to: BallyS BALY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BallyS BALY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top