BallyS BALY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bally S BALY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets BALY
- BALY Experts view
- Tomorrow's Movement BALY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BALY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BallyS
Strong intraday Stock price targets for BallyS are 15.78 and 16.37
| Intraday Target 1 | 15.31 |
| Intraday Target 2 | 15.65 |
| Intraday Target 3 | 15.903333333333 |
| Intraday Target 4 | 16.24 |
| Intraday Target 5 | 16.49 |
Daily price and volume Bally S
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 15.98 (0.38%) | 15.94 | 15.57 - 16.16 | 0.953 times | Tue 20 January 2026 | 15.92 (-5.07%) | 16.60 | 15.89 - 16.84 | 0.8936 times | Fri 16 January 2026 | 16.77 (-1.53%) | 16.96 | 16.59 - 17.00 | 0.3817 times | Thu 15 January 2026 | 17.03 (3.4%) | 16.66 | 16.06 - 17.24 | 1.7245 times | Wed 14 January 2026 | 16.47 (-1.02%) | 16.60 | 16.22 - 16.75 | 1.5755 times | Tue 13 January 2026 | 16.64 (-0.06%) | 16.56 | 15.89 - 16.70 | 0.5236 times | Mon 12 January 2026 | 16.65 (3.93%) | 15.90 | 15.73 - 16.74 | 1.4615 times | Fri 09 January 2026 | 16.02 (-0.87%) | 16.25 | 15.55 - 16.30 | 0.6854 times | Thu 08 January 2026 | 16.16 (-2.06%) | 16.33 | 16.11 - 16.97 | 0.8552 times | Wed 07 January 2026 | 16.50 (-5.39%) | 17.47 | 16.13 - 17.47 | 0.946 times | Tue 06 January 2026 | 17.44 (1.45%) | 17.21 | 16.60 - 17.50 | 0.811 times |
Weekly price and charts BallyS
Strong weekly Stock price targets for BallyS BALY are 15.14 and 16.41
| Weekly Target 1 | 14.86 |
| Weekly Target 2 | 15.42 |
| Weekly Target 3 | 16.13 |
| Weekly Target 4 | 16.69 |
| Weekly Target 5 | 17.4 |
Weekly price and volumes for Bally S
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 15.98 (-4.71%) | 16.60 | 15.57 - 16.84 | 0.3409 times | Fri 16 January 2026 | 16.77 (4.68%) | 15.90 | 15.73 - 17.24 | 1.0462 times | Fri 09 January 2026 | 16.02 (-3.73%) | 16.69 | 15.55 - 17.50 | 0.7399 times | Fri 02 January 2026 | 16.64 (1.71%) | 17.80 | 15.94 - 17.80 | 0.3912 times | Mon 29 December 2025 | 16.36 (-7.88%) | 17.80 | 16.29 - 17.80 | 0.1373 times | Fri 26 December 2025 | 17.76 (0.74%) | 17.57 | 17.01 - 18.21 | 0.3944 times | Fri 19 December 2025 | 17.63 (9.98%) | 16.18 | 15.50 - 18.25 | 2.3375 times | Fri 12 December 2025 | 16.03 (-6.75%) | 17.28 | 14.72 - 17.28 | 1.1822 times | Fri 05 December 2025 | 17.19 (-1.49%) | 17.43 | 16.01 - 19.45 | 2.3451 times | Fri 28 November 2025 | 17.45 (-0.23%) | 17.33 | 16.24 - 17.72 | 1.0853 times | Fri 21 November 2025 | 17.49 (1.86%) | 16.98 | 16.15 - 18.04 | 0.8621 times |
Monthly price and charts BallyS
Strong monthly Stock price targets for BallyS BALY are 14.79 and 16.74
| Monthly Target 1 | 14.39 |
| Monthly Target 2 | 15.19 |
| Monthly Target 3 | 16.343333333333 |
| Monthly Target 4 | 17.14 |
| Monthly Target 5 | 18.29 |
Monthly price and volumes Bally S
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 15.98 (-3.27%) | 16.57 | 15.55 - 17.50 | 0.4477 times | Wed 31 December 2025 | 16.52 (-5.33%) | 17.43 | 14.72 - 19.45 | 1.3238 times | Fri 28 November 2025 | 17.45 (-4.17%) | 17.79 | 15.79 - 19.60 | 0.7835 times | Fri 31 October 2025 | 18.21 (64.05%) | 11.28 | 10.83 - 20.74 | 2.2854 times | Tue 30 September 2025 | 11.10 (11.56%) | 10.04 | 8.79 - 11.74 | 1.5533 times | Fri 29 August 2025 | 9.95 (7.22%) | 9.19 | 8.85 - 10.30 | 0.3834 times | Thu 31 July 2025 | 9.28 (-3.13%) | 9.66 | 9.05 - 15.00 | 0.9025 times | Mon 30 June 2025 | 9.58 (-4.49%) | 10.23 | 8.46 - 10.56 | 1.1801 times | Fri 30 May 2025 | 10.03 (-19.76%) | 12.82 | 9.11 - 15.54 | 0.8589 times | Wed 30 April 2025 | 12.50 (1.63%) | 13.00 | 11.00 - 18.22 | 0.2814 times | Mon 31 March 2025 | 12.30 (-31.67%) | 17.68 | 11.75 - 18.98 | 0.5412 times |
Yearly price and charts BallyS
Strong yearly Stock price targets for BallyS BALY are 14.79 and 16.74
| Yearly Target 1 | 14.39 |
| Yearly Target 2 | 15.19 |
| Yearly Target 3 | 16.343333333333 |
| Yearly Target 4 | 17.14 |
| Yearly Target 5 | 18.29 |
Yearly price and volumes Bally S
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 15.98 (-3.27%) | 16.57 | 15.55 - 17.50 | 0.0141 times | Wed 31 December 2025 | 16.52 (-7.66%) | 17.93 | 8.46 - 20.74 | 0.4473 times | Tue 31 December 2024 | 17.89 (28.34%) | 13.75 | 9.74 - 18.00 | 1.4917 times | Fri 29 December 2023 | 13.94 (-28.07%) | 19.75 | 7.28 - 21.45 | 1.3449 times | Fri 30 December 2022 | 19.38 (-49.08%) | 38.46 | 17.54 - 39.38 | 1.7067 times | Fri 31 December 2021 | 38.06 (-24.23%) | 50.32 | 32.61 - 75.92 | 1.775 times | Thu 31 December 2020 | 50.23 (0%) | 27.90 | 26.27 - 52.98 | 0.2202 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of BallyS
Tomorrow's movement Prediction of Bally S BALY appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 16.5 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bally S BALY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Bally S BALY appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Bally S BALY is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 16.25
Munafa value: 19 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 16, while middle bands are at 17 and 18
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BallyS (BALY) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for BallyS stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BallyS in short term and the sell signal is strong.
BallyS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for BallyS in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BallyS is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.46 and BallyS BALY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BallyS BALY stock. Volume based technical analysis of BallyS BALY stock is negative.
BallyS Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bally S BALY
DMA (daily moving average) of Bally S BALY
| DMA period | DMA value |
| 5 day DMA | 16.43 |
| 12 day DMA | 16.56 |
| 20 day DMA | 16.77 |
| 35 day DMA | 16.73 |
| 50 day DMA | 16.91 |
| 100 day DMA | 14.98 |
| 150 day DMA | 13.3 |
| 200 day DMA | 13.02 |
EMA (exponential moving average) of Bally S BALY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.29 | 16.45 | 16.72 |
| 12 day EMA | 16.5 | 16.59 | 16.71 |
| 20 day EMA | 16.62 | 16.69 | 16.77 |
| 35 day EMA | 16.8 | 16.85 | 16.9 |
| 50 day EMA | 16.95 | 16.99 | 17.03 |
SMA (simple moving average) of Bally S BALY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.43 | 16.57 | 16.71 |
| 12 day SMA | 16.56 | 16.62 | 16.67 |
| 20 day SMA | 16.77 | 16.85 | 16.95 |
| 35 day SMA | 16.73 | 16.78 | 16.81 |
| 50 day SMA | 16.91 | 16.93 | 16.97 |
| 100 day SMA | 14.98 | 14.93 | 14.87 |
| 150 day SMA | 13.3 | 13.26 | 13.21 |
| 200 day SMA | 13.02 | 13 | 12.98 |


