ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BankAmerica BAC-N full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bank America BAC-N WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets BankAmerica

Strong intraday Stock price targets for BankAmerica are 19.4 and 19.62

Intraday Target 119.35
Intraday Target 219.45
Intraday Target 319.573333333333
Intraday Target 419.67
Intraday Target 519.79

Daily price and volume Bank America

Date Closing Open Range Volume
Fri 28 August 2026 19.54 (-0.41%) 19.67 19.48 - 19.70 1.5698 times
Thu 27 August 2026 19.62 (-0.15%) 19.68 19.62 - 19.72 0.6712 times
Wed 26 August 2026 19.65 (-0.25%) 19.62 19.62 - 19.85 0.953 times
Tue 25 August 2026 19.70 (0.87%) 19.58 19.48 - 19.70 0.9519 times
Mon 24 August 2026 19.53 (1.24%) 19.35 19.31 - 19.60 1.5853 times
Fri 21 August 2026 19.29 (-0.72%) 19.47 19.27 - 19.47 0.669 times
Thu 20 August 2026 19.43 (-0.21%) 19.36 19.32 - 19.44 0.6723 times
Wed 19 August 2026 19.47 (2.2%) 19.13 19.05 - 19.55 1.2542 times
Tue 18 August 2026 19.05 (-0.57%) 19.10 18.96 - 19.15 0.9685 times
Mon 17 August 2026 19.16 (-0.93%) 19.30 19.15 - 19.34 0.705 times
Fri 14 August 2026 19.34 (-0.1%) 19.32 19.28 - 19.37 0.5874 times

 Daily chart BankAmerica

Weekly price and charts BankAmerica

Strong weekly Stock price targets for BankAmerica BAC-N are 19.43 and 19.97

Weekly Target 119.03
Weekly Target 219.28
Weekly Target 319.566666666667
Weekly Target 419.82
Weekly Target 520.11

Weekly price and volumes for Bank America

Date Closing Open Range Volume
Fri 28 August 2026 19.54 (1.3%) 19.35 19.31 - 19.85 1.8165 times
Fri 21 August 2026 19.29 (-0.26%) 19.30 18.96 - 19.55 1.353 times
Fri 14 August 2026 19.34 (-0.21%) 19.38 19.24 - 19.43 0.8754 times
Fri 07 August 2026 19.38 (-1.02%) 19.64 19.36 - 19.70 1.6132 times
Fri 31 July 2026 19.58 (0.26%) 19.60 19.47 - 19.70 0.8151 times
Fri 24 July 2026 19.53 (-1.26%) 19.80 19.52 - 19.80 0.8643 times
Fri 17 July 2026 19.78 (-0.85%) 19.76 19.69 - 19.82 0.7488 times
Tue 07 July 2026 19.95 (-0.2%) 20.03 19.95 - 20.11 0.2444 times
Thu 02 July 2026 19.99 (0%) 20.05 19.98 - 20.19 0.9246 times
Fri 26 June 2026 19.99 (-0.25%) 20.00 19.82 - 20.08 0.7447 times
Thu 18 June 2026 20.04 (0.96%) 19.86 19.81 - 20.13 1.0921 times

 weekly chart BankAmerica

Monthly price and charts BankAmerica

Strong monthly Stock price targets for BankAmerica BAC-N are 18.81 and 19.7

Monthly Target 118.56
Monthly Target 219.05
Monthly Target 319.45
Monthly Target 419.94
Monthly Target 520.34

Monthly price and volumes Bank America

Date Closing Open Range Volume
Fri 28 August 2026 19.54 (-0.2%) 19.64 18.96 - 19.85 1.475 times
Fri 31 July 2026 19.58 (-2.49%) 20.08 19.47 - 20.14 0.7709 times
Tue 30 June 2026 20.08 (-0.5%) 19.90 19.53 - 20.19 1.342 times
Fri 29 May 2026 20.18 (-1.7%) 20.55 19.97 - 20.64 0.7256 times
Thu 30 April 2026 20.53 (1.78%) 20.17 20.17 - 20.83 0.5614 times
Tue 31 March 2026 20.17 (-5.39%) 21.17 20.02 - 21.35 0.8165 times
Fri 27 February 2026 21.32 (0.14%) 21.23 20.92 - 21.72 0.8318 times
Fri 30 January 2026 21.29 (2.55%) 20.83 20.80 - 21.43 1.0391 times
Wed 31 December 2025 20.76 (-0.53%) 20.51 20.23 - 20.79 1.7957 times
Fri 28 November 2025 20.87 (-2.25%) 21.20 20.43 - 21.30 0.6419 times
Fri 31 October 2025 21.35 (0.14%) 21.33 21.24 - 21.73 0.7027 times

 monthly chart BankAmerica

Yearly price and charts BankAmerica

Strong yearly Stock price targets for BankAmerica BAC-N are 17.87 and 20.63

Yearly Target 117.31
Yearly Target 218.43
Yearly Target 320.073333333333
Yearly Target 421.19
Yearly Target 522.83

Yearly price and volumes Bank America

Date Closing Open Range Volume
Fri 28 August 2026 19.54 (-5.88%) 20.83 18.96 - 21.72 0.5843 times
Wed 31 December 2025 20.76 (-3.89%) 21.72 19.37 - 22.10 0.8941 times
Tue 31 December 2024 21.60 (0.33%) 21.50 21.09 - 24.04 0.7958 times
Fri 29 December 2023 21.53 (10.69%) 19.67 19.00 - 23.23 0.911 times
Fri 30 December 2022 19.45 (-26.82%) 26.48 19.34 - 26.55 1.4385 times
Fri 31 December 2021 26.58 (-2.57%) 27.30 25.63 - 27.61 0.8248 times
Thu 31 December 2020 27.28 (4.2%) 26.12 17.81 - 27.50 1.645 times
Tue 31 December 2019 26.18 (0%) 25.04 25.00 - 26.23 0.9065 times
Tue 01 September 2026 (0%) - 0 times

Indicator Analysis of BankAmerica

Tomorrow's movement Prediction of Bank America BAC-N appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 19.49 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Bank America BAC-N appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Bank America BAC-N is strongly bearish. It has broken a strong support of 20 and is expected to move down further.

Tomorrow's movement Prediction of Bank America BAC-N is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 19.42

Munafa value: 45 as on Fri 28 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 20 and price is deviating by 1 points

Upper Bollinger band is at 20 and lower is at 20, while middle bands are at 20 and 20

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of BankAmerica (BAC-N) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for BankAmerica stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for BankAmerica in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BankAmerica Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BankAmerica in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of BankAmerica is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.46 and BankAmerica BAC-N stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the BankAmerica BAC-N stock. Volume based technical analysis of BankAmerica BAC-N stock is negative.

BankAmerica Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bank America BAC-N

DMA (daily moving average) of Bank America BAC-N

DMA period DMA value
5 day DMA 19.61
12 day DMA 19.43
20 day DMA 19.42
35 day DMA 19.52
50 day DMA 19.66
100 day DMA 19.99
150 day DMA 20.35
200 day DMA 20.46

EMA (exponential moving average) of Bank America BAC-N

EMA period EMA current EMA prev EMA prev2
5 day EMA19.5619.5719.54
12 day EMA19.4919.4819.46
20 day EMA19.4919.4819.47
35 day EMA19.5519.5519.55
50 day EMA19.6619.6619.66

SMA (simple moving average) of Bank America BAC-N

SMA period SMA current SMA prev SMA prev2
5 day SMA19.6119.5619.52
12 day SMA19.4319.4119.38
20 day SMA19.4219.4219.42
35 day SMA19.5219.5319.54
50 day SMA19.6619.6719.67
100 day SMA19.992020
150 day SMA20.3520.3620.37
200 day SMA20.4620.4720.48

Videos related to: BankAmerica BAC-N full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BankAmerica BAC-N full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top