ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BankAmerica BAC-N full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bank America BAC-N WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets BankAmerica

Strong intraday Stock price targets for BankAmerica are 17.77 and 17.88

Intraday Target 117.75
Intraday Target 217.79
Intraday Target 317.856666666667
Intraday Target 417.9
Intraday Target 517.97

Daily price and volume Bank America

Date Closing Open Range Volume
Mon 05 October 2026 17.84 (-0.67%) 17.90 17.81 - 17.92 0.8463 times
Fri 02 October 2026 17.96 (-0.44%) 18.13 17.86 - 18.22 1.3793 times
Thu 01 October 2026 18.04 (0%) 17.99 17.86 - 18.17 0.9773 times
Wed 30 September 2026 18.04 (-0.39%) 18.14 17.96 - 18.22 1.6218 times
Tue 29 September 2026 18.11 (-0.93%) 18.23 18.02 - 18.32 1.0997 times
Mon 28 September 2026 18.28 (-0.98%) 18.31 18.17 - 18.40 0.637 times
Fri 25 September 2026 18.46 (0.11%) 18.49 18.30 - 18.49 0.8972 times
Thu 24 September 2026 18.44 (-0.38%) 18.31 18.31 - 18.54 0.9533 times
Wed 23 September 2026 18.51 (-0.54%) 18.59 18.33 - 18.66 0.8915 times
Tue 22 September 2026 18.61 (-0.59%) 18.67 18.54 - 18.79 0.6965 times
Mon 21 September 2026 18.72 (-0.43%) 18.87 18.66 - 18.87 1.1466 times

 Daily chart BankAmerica

Weekly price and charts BankAmerica

Strong weekly Stock price targets for BankAmerica BAC-N are 17.77 and 17.88

Weekly Target 117.75
Weekly Target 217.79
Weekly Target 317.856666666667
Weekly Target 417.9
Weekly Target 517.97

Weekly price and volumes for Bank America

Date Closing Open Range Volume
Mon 05 October 2026 17.84 (-0.67%) 17.90 17.81 - 17.92 0.1783 times
Fri 02 October 2026 17.96 (-2.71%) 18.31 17.86 - 18.40 1.2043 times
Fri 25 September 2026 18.46 (-1.81%) 18.87 18.30 - 18.87 0.9662 times
Fri 18 September 2026 18.80 (1.35%) 18.48 17.98 - 18.87 1.8922 times
Fri 11 September 2026 18.55 (-1.59%) 18.87 18.43 - 18.98 0.7013 times
Fri 04 September 2026 18.85 (-3.53%) 19.52 18.81 - 19.62 1.1794 times
Fri 28 August 2026 19.54 (1.3%) 19.35 19.31 - 19.85 1.2451 times
Fri 21 August 2026 19.29 (-0.26%) 19.30 18.96 - 19.55 0.9274 times
Fri 14 August 2026 19.34 (-0.21%) 19.38 19.24 - 19.43 0.6 times
Fri 07 August 2026 19.38 (-1.02%) 19.64 19.36 - 19.70 1.1058 times
Fri 31 July 2026 19.58 (0.26%) 19.60 19.47 - 19.70 0.5587 times

 weekly chart BankAmerica

Monthly price and charts BankAmerica

Strong monthly Stock price targets for BankAmerica BAC-N are 17.62 and 18.03

Monthly Target 117.55
Monthly Target 217.69
Monthly Target 317.956666666667
Monthly Target 418.1
Monthly Target 518.37

Monthly price and volumes Bank America

Date Closing Open Range Volume
Mon 05 October 2026 17.84 (-1.11%) 17.99 17.81 - 18.22 0.2595 times
Wed 30 September 2026 18.04 (-7.49%) 19.18 17.96 - 19.20 1.891 times
Mon 31 August 2026 19.50 (-0.41%) 19.64 18.96 - 19.85 1.6948 times
Fri 31 July 2026 19.58 (-2.49%) 20.08 19.47 - 20.14 0.7794 times
Tue 30 June 2026 20.08 (-0.5%) 19.90 19.53 - 20.19 1.3568 times
Fri 29 May 2026 20.18 (-1.7%) 20.55 19.97 - 20.64 0.7336 times
Thu 30 April 2026 20.53 (1.78%) 20.17 20.17 - 20.83 0.5676 times
Tue 31 March 2026 20.17 (-5.39%) 21.17 20.02 - 21.35 0.8255 times
Fri 27 February 2026 21.32 (0.14%) 21.23 20.92 - 21.72 0.841 times
Fri 30 January 2026 21.29 (2.55%) 20.83 20.80 - 21.43 1.0506 times
Wed 31 December 2025 20.76 (-0.53%) 20.51 20.23 - 20.79 1.8155 times

 monthly chart BankAmerica

Yearly price and charts BankAmerica

Strong yearly Stock price targets for BankAmerica BAC-N are 15.87 and 19.78

Yearly Target 115.21
Yearly Target 216.53
Yearly Target 319.123333333333
Yearly Target 420.44
Yearly Target 523.03

Yearly price and volumes Bank America

Date Closing Open Range Volume
Mon 05 October 2026 17.84 (-14.07%) 20.83 17.81 - 21.72 0.7474 times
Wed 31 December 2025 20.76 (-3.89%) 21.72 19.37 - 22.10 0.8745 times
Tue 31 December 2024 21.60 (0.33%) 21.50 21.09 - 24.04 0.7783 times
Fri 29 December 2023 21.53 (10.69%) 19.67 19.00 - 23.23 0.891 times
Fri 30 December 2022 19.45 (-26.82%) 26.48 19.34 - 26.55 1.4069 times
Fri 31 December 2021 26.58 (-2.57%) 27.30 25.63 - 27.61 0.8066 times
Thu 31 December 2020 27.28 (4.2%) 26.12 17.81 - 27.50 1.6088 times
Tue 31 December 2019 26.18 (0%) 25.04 25.00 - 26.23 0.8866 times
Wed 14 October 2026 (0%) - 0 times

Indicator Analysis of BankAmerica

Tomorrow's movement Prediction of Bank America BAC-N appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 18.25 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bank America BAC-N appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Bank America BAC-N is strongly bearish. It has broken a strong support of 19 and is expected to move down further.

Munafa value: 25 as on Mon 05 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 19 and price is deviating by 1 points

Upper Bollinger band is at 20 and lower is at 18, while middle bands are at 19 and 19

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BankAmerica (BAC-N) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BankAmerica stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for BankAmerica in short term and the sell signal is strong.

BankAmerica Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BankAmerica in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BankAmerica is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.19 and BankAmerica BAC-N stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BankAmerica BAC-N stock. Volume based technical analysis of BankAmerica BAC-N stock is negative.

BankAmerica Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bank America BAC-N

DMA (daily moving average) of Bank America BAC-N

DMA period DMA value
5 day DMA 18
12 day DMA 18.32
20 day DMA 18.43
35 day DMA 18.8
50 day DMA 19
100 day DMA 19.48
150 day DMA 19.89
200 day DMA 20.18

EMA (exponential moving average) of Bank America BAC-N

EMA period EMA current EMA prev EMA prev2
5 day EMA18.0118.118.17
12 day EMA18.2518.3218.38
20 day EMA18.4218.4818.54
35 day EMA18.6718.7218.77
50 day EMA18.951919.04

SMA (simple moving average) of Bank America BAC-N

SMA period SMA current SMA prev SMA prev2
5 day SMA1818.0918.19
12 day SMA18.3218.418.46
20 day SMA18.4318.4818.52
35 day SMA18.818.8518.89
50 day SMA1919.0319.06
100 day SMA19.4819.5119.53
150 day SMA19.8919.9219.94
200 day SMA20.1820.1920.2

Videos related to: BankAmerica BAC-N full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BankAmerica BAC-N full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top