ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BankAmerica BAC-N full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bank America BAC-N WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets BankAmerica

Strong intraday Stock price targets for BankAmerica are 18.59 and 18.8

Intraday Target 118.54
Intraday Target 218.63
Intraday Target 318.75
Intraday Target 418.84
Intraday Target 518.96

Daily price and volume Bank America

Date Closing Open Range Volume
Mon 21 September 2026 18.72 (-0.43%) 18.87 18.66 - 18.87 0.8522 times
Fri 18 September 2026 18.80 (0.05%) 18.71 18.66 - 18.87 0.5555 times
Thu 17 September 2026 18.79 (0.48%) 18.84 18.62 - 18.87 1.0299 times
Wed 16 September 2026 18.70 (2.41%) 18.35 18.30 - 18.76 1.5897 times
Tue 15 September 2026 18.26 (-0.76%) 18.33 17.98 - 18.46 2.9162 times
Mon 14 September 2026 18.40 (-0.81%) 18.48 18.40 - 18.56 0.5827 times
Fri 11 September 2026 18.55 (0.11%) 18.56 18.49 - 18.66 0.5725 times
Thu 10 September 2026 18.53 (-0.75%) 18.58 18.43 - 18.63 0.5419 times
Wed 09 September 2026 18.67 (-0.64%) 18.82 18.57 - 18.82 0.876 times
Tue 08 September 2026 18.79 (-0.32%) 18.87 18.78 - 18.98 0.4833 times
Fri 04 September 2026 18.85 (0.05%) 18.90 18.81 - 18.92 0.4718 times

 Daily chart BankAmerica

Weekly price and charts BankAmerica

Strong weekly Stock price targets for BankAmerica BAC-N are 18.59 and 18.8

Weekly Target 118.54
Weekly Target 218.63
Weekly Target 318.75
Weekly Target 418.84
Weekly Target 518.96

Weekly price and volumes for Bank America

Date Closing Open Range Volume
Mon 21 September 2026 18.72 (-0.43%) 18.87 18.66 - 18.87 0.2672 times
Fri 18 September 2026 18.80 (1.35%) 18.48 17.98 - 18.87 2.0922 times
Fri 11 September 2026 18.55 (-1.59%) 18.87 18.43 - 18.98 0.7755 times
Fri 04 September 2026 18.85 (-3.53%) 19.52 18.81 - 19.62 1.3041 times
Fri 28 August 2026 19.54 (1.3%) 19.35 19.31 - 19.85 1.3767 times
Fri 21 August 2026 19.29 (-0.26%) 19.30 18.96 - 19.55 1.0255 times
Fri 14 August 2026 19.34 (-0.21%) 19.38 19.24 - 19.43 0.6634 times
Fri 07 August 2026 19.38 (-1.02%) 19.64 19.36 - 19.70 1.2227 times
Fri 31 July 2026 19.58 (0.26%) 19.60 19.47 - 19.70 0.6177 times
Fri 24 July 2026 19.53 (-1.26%) 19.80 19.52 - 19.80 0.655 times
Fri 17 July 2026 19.78 (-0.85%) 19.76 19.69 - 19.82 0.5675 times

 weekly chart BankAmerica

Monthly price and charts BankAmerica

Strong monthly Stock price targets for BankAmerica BAC-N are 17.74 and 18.96

Monthly Target 117.41
Monthly Target 218.07
Monthly Target 318.633333333333
Monthly Target 419.29
Monthly Target 519.85

Monthly price and volumes Bank America

Date Closing Open Range Volume
Mon 21 September 2026 18.72 (-4%) 19.18 17.98 - 19.20 1.2178 times
Mon 31 August 2026 19.50 (-0.41%) 19.64 18.96 - 19.85 1.54 times
Fri 31 July 2026 19.58 (-2.49%) 20.08 19.47 - 20.14 0.7082 times
Tue 30 June 2026 20.08 (-0.5%) 19.90 19.53 - 20.19 1.2329 times
Fri 29 May 2026 20.18 (-1.7%) 20.55 19.97 - 20.64 0.6666 times
Thu 30 April 2026 20.53 (1.78%) 20.17 20.17 - 20.83 0.5158 times
Tue 31 March 2026 20.17 (-5.39%) 21.17 20.02 - 21.35 0.7501 times
Fri 27 February 2026 21.32 (0.14%) 21.23 20.92 - 21.72 0.7642 times
Fri 30 January 2026 21.29 (2.55%) 20.83 20.80 - 21.43 0.9546 times
Wed 31 December 2025 20.76 (-0.53%) 20.51 20.23 - 20.79 1.6497 times
Fri 28 November 2025 20.87 (-2.25%) 21.20 20.43 - 21.30 0.5897 times

 monthly chart BankAmerica

Yearly price and charts BankAmerica

Strong yearly Stock price targets for BankAmerica BAC-N are 16.48 and 20.22

Yearly Target 115.73
Yearly Target 217.23
Yearly Target 319.473333333333
Yearly Target 420.97
Yearly Target 523.21

Yearly price and volumes Bank America

Date Closing Open Range Volume
Mon 21 September 2026 18.72 (-9.83%) 20.83 17.98 - 21.72 0.6921 times
Wed 31 December 2025 20.76 (-3.89%) 21.72 19.37 - 22.10 0.8811 times
Tue 31 December 2024 21.60 (0.33%) 21.50 21.09 - 24.04 0.7842 times
Fri 29 December 2023 21.53 (10.69%) 19.67 19.00 - 23.23 0.8978 times
Fri 30 December 2022 19.45 (-26.82%) 26.48 19.34 - 26.55 1.4176 times
Fri 31 December 2021 26.58 (-2.57%) 27.30 25.63 - 27.61 0.8128 times
Thu 31 December 2020 27.28 (4.2%) 26.12 17.81 - 27.50 1.6211 times
Tue 31 December 2019 26.18 (0%) 25.04 25.00 - 26.23 0.8933 times
Wed 23 September 2026 (0%) - 0 times

Indicator Analysis of BankAmerica

Tomorrow's movement Prediction of Bank America BAC-N appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 18.75 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bank America BAC-N appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Bank America BAC-N is strongly bearish. It has broken a strong support of 19 and is expected to move down further.

Munafa value: 25 as on Mon 21 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 19 and price is deviating by 1 points

Upper Bollinger band is at 20 and lower is at 19, while middle bands are at 19 and 20

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of BankAmerica (BAC-N) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BankAmerica stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for BankAmerica in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BankAmerica Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BankAmerica in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BankAmerica is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.55 and BankAmerica BAC-N stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the BankAmerica BAC-N stock. Volume based technical analysis of BankAmerica BAC-N stock is negative.

BankAmerica Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bank America BAC-N

DMA (daily moving average) of Bank America BAC-N

DMA period DMA value
5 day DMA 18.65
12 day DMA 18.66
20 day DMA 18.97
35 day DMA 19.13
50 day DMA 19.29
100 day DMA 19.71
150 day DMA 20.11
200 day DMA 20.29

EMA (exponential moving average) of Bank America BAC-N

EMA period EMA current EMA prev EMA prev2
5 day EMA18.718.6918.63
12 day EMA18.7518.7618.75
20 day EMA18.8818.918.91
35 day EMA19.0819.119.12
50 day EMA19.2919.3119.33

SMA (simple moving average) of Bank America BAC-N

SMA period SMA current SMA prev SMA prev2
5 day SMA18.6518.5918.54
12 day SMA18.6618.6718.7
20 day SMA18.971919.03
35 day SMA19.1319.1619.18
50 day SMA19.2919.3219.34
100 day SMA19.7119.7319.75
150 day SMA20.1120.1220.14
200 day SMA20.2920.320.31

Videos related to: BankAmerica BAC-N full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BankAmerica BAC-N full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top