Munafa Stock Market Course + Intraday & FNO calls 
BankAmerica BAC-N full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bank America BAC-N WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets BAC-N
- BAC-N Experts view
- Tomorrow's Movement BAC-N
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BAC-N History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BankAmerica
Strong intraday Stock price targets for BankAmerica are 21.35 and 21.62
| Intraday Target 1 | 21.13 |
| Intraday Target 2 | 21.3 |
| Intraday Target 3 | 21.4 |
| Intraday Target 4 | 21.57 |
| Intraday Target 5 | 21.67 |
Daily price and volume Bank America
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 21.47 (0.51%) | 21.38 | 21.23 - 21.50 | 1.3306 times | Thu 12 February 2026 | 21.36 (0.52%) | 21.24 | 21.22 - 21.36 | 0.4696 times | Wed 11 February 2026 | 21.25 (0.33%) | 21.23 | 21.17 - 21.28 | 1.1481 times | Tue 10 February 2026 | 21.18 (0.24%) | 21.19 | 21.15 - 21.21 | 0.8555 times | Mon 09 February 2026 | 21.13 (0.19%) | 21.05 | 21.05 - 21.20 | 0.8235 times | Fri 06 February 2026 | 21.09 (0.05%) | 21.11 | 21.05 - 21.19 | 1.5898 times | Thu 05 February 2026 | 21.08 (-0.09%) | 21.06 | 20.92 - 21.17 | 1.307 times | Wed 04 February 2026 | 21.10 (-0.24%) | 21.15 | 21.03 - 21.19 | 0.843 times | Tue 03 February 2026 | 21.15 (-0.42%) | 21.27 | 21.08 - 21.28 | 0.9712 times | Mon 02 February 2026 | 21.24 (-0.23%) | 21.23 | 21.15 - 21.34 | 0.6618 times | Fri 30 January 2026 | 21.29 (0.24%) | 21.18 | 21.13 - 21.34 | 2.8912 times |
Weekly price and charts BankAmerica
Strong weekly Stock price targets for BankAmerica BAC-N are 21.26 and 21.71
| Weekly Target 1 | 20.89 |
| Weekly Target 2 | 21.18 |
| Weekly Target 3 | 21.34 |
| Weekly Target 4 | 21.63 |
| Weekly Target 5 | 21.79 |
Weekly price and volumes for Bank America
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 21.47 (1.8%) | 21.05 | 21.05 - 21.50 | 0.6037 times | Fri 06 February 2026 | 21.09 (-0.94%) | 21.23 | 20.92 - 21.34 | 0.7009 times | Fri 30 January 2026 | 21.29 (-0.14%) | 21.38 | 21.13 - 21.43 | 0.8974 times | Fri 23 January 2026 | 21.32 (0.76%) | 21.03 | 21.01 - 21.40 | 1.6674 times | Fri 16 January 2026 | 21.16 (1.29%) | 20.89 | 20.82 - 21.25 | 0.7262 times | Fri 09 January 2026 | 20.89 (-0.29%) | 20.96 | 20.83 - 21.12 | 0.7115 times | Fri 02 January 2026 | 20.95 (1.21%) | 20.67 | 20.67 - 21.00 | 1.0948 times | Mon 29 December 2025 | 20.70 (0.1%) | 20.67 | 20.67 - 20.79 | 0.604 times | Fri 26 December 2025 | 20.68 (0.15%) | 20.63 | 20.57 - 20.75 | 1.2681 times | Fri 19 December 2025 | 20.65 (0.29%) | 20.61 | 20.56 - 20.73 | 1.726 times | Fri 12 December 2025 | 20.59 (1.43%) | 20.33 | 20.24 - 20.73 | 1.853 times |
Monthly price and charts BankAmerica
Strong monthly Stock price targets for BankAmerica BAC-N are 21.2 and 21.78
| Monthly Target 1 | 20.72 |
| Monthly Target 2 | 21.09 |
| Monthly Target 3 | 21.296666666667 |
| Monthly Target 4 | 21.67 |
| Monthly Target 5 | 21.88 |
Monthly price and volumes Bank America
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 21.47 (0.85%) | 21.23 | 20.92 - 21.50 | 0.3399 times | Fri 30 January 2026 | 21.29 (2.55%) | 20.83 | 20.80 - 21.43 | 1.0736 times | Wed 31 December 2025 | 20.76 (-0.53%) | 20.51 | 20.23 - 20.79 | 2.0126 times | Fri 28 November 2025 | 20.87 (-2.25%) | 21.20 | 20.43 - 21.30 | 0.6632 times | Fri 31 October 2025 | 21.35 (0.14%) | 21.33 | 21.24 - 21.73 | 0.7454 times | Tue 30 September 2025 | 21.32 (2.6%) | 20.73 | 20.59 - 22.02 | 0.8374 times | Fri 29 August 2025 | 20.78 (1.61%) | 20.48 | 20.42 - 21.29 | 0.6842 times | Thu 31 July 2025 | 20.45 (0.69%) | 20.40 | 20.15 - 20.74 | 0.9003 times | Mon 30 June 2025 | 20.31 (3.83%) | 19.55 | 19.45 - 20.45 | 1.2902 times | Fri 30 May 2025 | 19.56 (-3.69%) | 20.36 | 19.37 - 20.39 | 1.4531 times | Wed 30 April 2025 | 20.31 (-3.56%) | 21.12 | 19.50 - 21.17 | 1.3025 times |
Yearly price and charts BankAmerica
Strong yearly Stock price targets for BankAmerica BAC-N are 21.14 and 21.84
| Yearly Target 1 | 20.56 |
| Yearly Target 2 | 21.01 |
| Yearly Target 3 | 21.256666666667 |
| Yearly Target 4 | 21.71 |
| Yearly Target 5 | 21.96 |
Yearly price and volumes Bank America
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 21.47 (3.42%) | 20.83 | 20.80 - 21.50 | 0.1102 times | Wed 31 December 2025 | 20.76 (-3.89%) | 21.72 | 19.37 - 22.10 | 0.9572 times | Tue 31 December 2024 | 21.60 (0.33%) | 21.50 | 21.09 - 24.04 | 0.8562 times | Fri 29 December 2023 | 21.53 (10.69%) | 19.67 | 19.00 - 23.23 | 0.973 times | Fri 30 December 2022 | 19.45 (-26.82%) | 26.48 | 19.34 - 26.55 | 1.57 times | Fri 31 December 2021 | 26.58 (-2.57%) | 27.30 | 25.63 - 27.61 | 0.8739 times | Thu 31 December 2020 | 27.28 (4.2%) | 26.12 | 17.81 - 27.50 | 1.7146 times | Tue 31 December 2019 | 26.18 (0%) | 25.04 | 25.00 - 26.23 | 0.9449 times | Sat 14 February 2026 | (0%) | - | 0 times |
Indicator Analysis of BankAmerica
Tomorrow's movement Prediction of Bank America BAC-N appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 21.24 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bank America BAC-N appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Bank America BAC-N is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 21.22
Munafa value: 80 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 22, while middle bands are at 22 and 22
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BankAmerica (BAC-N) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for BankAmerica stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for BankAmerica in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BankAmerica Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BankAmerica in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BankAmerica is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.2 and BankAmerica BAC-N stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BankAmerica BAC-N stock. Volume based technical analysis of BankAmerica BAC-N stock is negative.
BankAmerica Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bank America BAC-N
DMA (daily moving average) of Bank America BAC-N
| DMA period | DMA value |
| 5 day DMA | 21.28 |
| 12 day DMA | 21.22 |
| 20 day DMA | 21.24 |
| 35 day DMA | 21.09 |
| 50 day DMA | 20.93 |
| 100 day DMA | 21.07 |
| 150 day DMA | 21.01 |
| 200 day DMA | 20.79 |
EMA (exponential moving average) of Bank America BAC-N
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.32 | 21.24 | 21.18 |
| 12 day EMA | 21.24 | 21.2 | 21.17 |
| 20 day EMA | 21.19 | 21.16 | 21.14 |
| 35 day EMA | 21.08 | 21.06 | 21.04 |
| 50 day EMA | 20.93 | 20.91 | 20.89 |
SMA (simple moving average) of Bank America BAC-N
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.28 | 21.2 | 21.15 |
| 12 day SMA | 21.22 | 21.2 | 21.2 |
| 20 day SMA | 21.24 | 21.22 | 21.21 |
| 35 day SMA | 21.09 | 21.06 | 21.04 |
| 50 day SMA | 20.93 | 20.9 | 20.88 |
| 100 day SMA | 21.07 | 21.08 | 21.08 |
| 150 day SMA | 21.01 | 21.01 | 21 |
| 200 day SMA | 20.79 | 20.78 | 20.78 |
Videos related to: BankAmerica BAC-N full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
