ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BankAmerica BAC-N full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bank America BAC-N WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets BankAmerica

Strong intraday Stock price targets for BankAmerica are 19.7 and 19.78

Intraday Target 119.68
Intraday Target 219.71
Intraday Target 319.756666666667
Intraday Target 419.79
Intraday Target 519.84

Daily price and volume Bank America

Date Closing Open Range Volume
Mon 20 July 2026 19.75 (-0.15%) 19.80 19.72 - 19.80 1.9548 times
Fri 17 July 2026 19.78 (0.2%) 19.73 19.69 - 19.78 1.4279 times
Thu 16 July 2026 19.74 (-0.15%) 19.75 19.70 - 19.78 0.7151 times
Wed 15 July 2026 19.77 (-0.05%) 19.82 19.73 - 19.82 1.2066 times
Tue 14 July 2026 19.78 (0.25%) 19.73 19.73 - 19.79 0.5822 times
Mon 13 July 2026 19.73 (-1.1%) 19.76 19.69 - 19.81 0.7826 times
Tue 07 July 2026 19.95 (-0.3%) 20.00 19.95 - 20.06 0.7051 times
Mon 06 July 2026 20.01 (0.1%) 20.03 19.99 - 20.11 0.8335 times
Thu 02 July 2026 19.99 (-0.3%) 20.05 19.98 - 20.13 0.9442 times
Wed 01 July 2026 20.05 (-0.15%) 20.08 20.02 - 20.14 0.8479 times
Tue 30 June 2026 20.08 (-0.4%) 20.17 20.04 - 20.18 2.9854 times

Daily chart BankAmerica

Weekly price and charts BankAmerica

Strong weekly Stock price targets for BankAmerica BAC-N are 19.7 and 19.78

Weekly Target 119.68
Weekly Target 219.71
Weekly Target 319.756666666667
Weekly Target 419.79
Weekly Target 519.84

Weekly price and volumes for Bank America

Date Closing Open Range Volume
Mon 20 July 2026 19.75 (-0.15%) 19.80 19.72 - 19.80 0.3834 times
Fri 17 July 2026 19.78 (-0.85%) 19.76 19.69 - 19.82 0.9245 times
Tue 07 July 2026 19.95 (-0.2%) 20.03 19.95 - 20.11 0.3017 times
Thu 02 July 2026 19.99 (0%) 20.05 19.98 - 20.19 1.1416 times
Fri 26 June 2026 19.99 (-0.25%) 20.00 19.82 - 20.08 0.9196 times
Thu 18 June 2026 20.04 (0.96%) 19.86 19.81 - 20.13 1.3485 times
Fri 12 June 2026 19.85 (0.92%) 19.70 19.53 - 19.85 1.7525 times
Fri 05 June 2026 19.67 (-2.53%) 19.90 19.61 - 19.91 1.5456 times
Fri 29 May 2026 20.18 (0.3%) 20.13 20.10 - 20.39 0.7151 times
Fri 22 May 2026 20.12 (-0.59%) 20.29 19.97 - 20.29 0.9675 times
Fri 15 May 2026 20.24 (-1.41%) 20.54 20.23 - 20.58 0.9115 times

weekly chart BankAmerica

Monthly price and charts BankAmerica

Strong monthly Stock price targets for BankAmerica BAC-N are 19.5 and 19.95

Monthly Target 119.41
Monthly Target 219.58
Monthly Target 319.86
Monthly Target 420.03
Monthly Target 520.31

Monthly price and volumes Bank America

Date Closing Open Range Volume
Mon 20 July 2026 19.75 (-1.64%) 20.08 19.69 - 20.14 0.4668 times
Tue 30 June 2026 20.08 (-0.5%) 19.90 19.53 - 20.19 1.5128 times
Fri 29 May 2026 20.18 (-1.7%) 20.55 19.97 - 20.64 0.818 times
Thu 30 April 2026 20.53 (1.78%) 20.17 20.17 - 20.83 0.6329 times
Tue 31 March 2026 20.17 (-5.39%) 21.17 20.02 - 21.35 0.9204 times
Fri 27 February 2026 21.32 (0.14%) 21.23 20.92 - 21.72 0.9377 times
Fri 30 January 2026 21.29 (2.55%) 20.83 20.80 - 21.43 1.1714 times
Wed 31 December 2025 20.76 (-0.53%) 20.51 20.23 - 20.79 2.0242 times
Fri 28 November 2025 20.87 (-2.25%) 21.20 20.43 - 21.30 0.7236 times
Fri 31 October 2025 21.35 (0.14%) 21.33 21.24 - 21.73 0.7922 times
Tue 30 September 2025 21.32 (2.6%) 20.73 20.59 - 22.02 0.9137 times

monthly chart BankAmerica

Yearly price and charts BankAmerica

Strong yearly Stock price targets for BankAmerica BAC-N are 18.55 and 20.74

Yearly Target 118.14
Yearly Target 218.95
Yearly Target 320.333333333333
Yearly Target 421.14
Yearly Target 522.52

Yearly price and volumes Bank America

Date Closing Open Range Volume
Mon 20 July 2026 19.75 (-4.87%) 20.83 19.53 - 21.72 0.4508 times
Wed 31 December 2025 20.76 (-3.89%) 21.72 19.37 - 22.10 0.9102 times
Tue 31 December 2024 21.60 (0.33%) 21.50 21.09 - 24.04 0.8101 times
Fri 29 December 2023 21.53 (10.69%) 19.67 19.00 - 23.23 0.9274 times
Fri 30 December 2022 19.45 (-26.82%) 26.48 19.34 - 26.55 1.4644 times
Fri 31 December 2021 26.58 (-2.57%) 27.30 25.63 - 27.61 0.8396 times
Thu 31 December 2020 27.28 (4.2%) 26.12 17.81 - 27.50 1.6746 times
Tue 31 December 2019 26.18 (0%) 25.04 25.00 - 26.23 0.9228 times
Tue 21 July 2026 (0%) - 0 times

Indicator Analysis of BankAmerica

Tomorrow's movement Prediction of Bank America BAC-N appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 19.84 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bank America BAC-N appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Bank America BAC-N is strongly bearish. It has broken a strong support of 20 and is expected to move down further.

Munafa value: 25 as on Mon 20 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 20 and price is deviating by 1 points

Upper Bollinger band is at 21 and lower is at 20, while middle bands are at 20 and 21

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BankAmerica (BAC-N) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BankAmerica stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for BankAmerica in short term and the sell signal is strong.

BankAmerica Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for BankAmerica in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of BankAmerica is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.84 and BankAmerica BAC-N stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BankAmerica BAC-N stock. Volume based technical analysis of BankAmerica BAC-N stock is negative.

BankAmerica Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bank America BAC-N

DMA (daily moving average) of Bank America BAC-N

DMA period DMA value
5 day DMA 19.76
12 day DMA 19.9
20 day DMA 19.93
35 day DMA 19.9
50 day DMA 20.03
100 day DMA 20.42
150 day DMA 20.59
200 day DMA 20.76

EMA (exponential moving average) of Bank America BAC-N

EMA period EMA current EMA prev EMA prev2
5 day EMA19.7819.819.81
12 day EMA19.8419.8619.88
20 day EMA19.8919.919.91
35 day EMA19.9819.9920
50 day EMA20.0620.0720.08

SMA (simple moving average) of Bank America BAC-N

SMA period SMA current SMA prev SMA prev2
5 day SMA19.7619.7619.79
12 day SMA19.919.9219.93
20 day SMA19.9319.9419.94
35 day SMA19.919.9119.92
50 day SMA20.0320.0420.06
100 day SMA20.4220.4420.46
150 day SMA20.5920.5920.6
200 day SMA20.7620.7720.78

Videos related to: BankAmerica BAC-N full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BankAmerica BAC-N full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top