BankAmerica BAC-N full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bank America BAC-N WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets BAC-N
- BAC-N Experts view
- Tomorrow's Movement BAC-N
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BAC-N History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BankAmerica
Strong intraday Stock price targets for BankAmerica are 18.59 and 18.8
| Intraday Target 1 | 18.54 |
| Intraday Target 2 | 18.63 |
| Intraday Target 3 | 18.75 |
| Intraday Target 4 | 18.84 |
| Intraday Target 5 | 18.96 |
Daily price and volume Bank America
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 18.72 (-0.43%) | 18.87 | 18.66 - 18.87 | 0.8522 times | Fri 18 September 2026 | 18.80 (0.05%) | 18.71 | 18.66 - 18.87 | 0.5555 times | Thu 17 September 2026 | 18.79 (0.48%) | 18.84 | 18.62 - 18.87 | 1.0299 times | Wed 16 September 2026 | 18.70 (2.41%) | 18.35 | 18.30 - 18.76 | 1.5897 times | Tue 15 September 2026 | 18.26 (-0.76%) | 18.33 | 17.98 - 18.46 | 2.9162 times | Mon 14 September 2026 | 18.40 (-0.81%) | 18.48 | 18.40 - 18.56 | 0.5827 times | Fri 11 September 2026 | 18.55 (0.11%) | 18.56 | 18.49 - 18.66 | 0.5725 times | Thu 10 September 2026 | 18.53 (-0.75%) | 18.58 | 18.43 - 18.63 | 0.5419 times | Wed 09 September 2026 | 18.67 (-0.64%) | 18.82 | 18.57 - 18.82 | 0.876 times | Tue 08 September 2026 | 18.79 (-0.32%) | 18.87 | 18.78 - 18.98 | 0.4833 times | Fri 04 September 2026 | 18.85 (0.05%) | 18.90 | 18.81 - 18.92 | 0.4718 times |
Weekly price and charts BankAmerica
Strong weekly Stock price targets for BankAmerica BAC-N are 18.59 and 18.8
| Weekly Target 1 | 18.54 |
| Weekly Target 2 | 18.63 |
| Weekly Target 3 | 18.75 |
| Weekly Target 4 | 18.84 |
| Weekly Target 5 | 18.96 |
Weekly price and volumes for Bank America
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 18.72 (-0.43%) | 18.87 | 18.66 - 18.87 | 0.2672 times | Fri 18 September 2026 | 18.80 (1.35%) | 18.48 | 17.98 - 18.87 | 2.0922 times | Fri 11 September 2026 | 18.55 (-1.59%) | 18.87 | 18.43 - 18.98 | 0.7755 times | Fri 04 September 2026 | 18.85 (-3.53%) | 19.52 | 18.81 - 19.62 | 1.3041 times | Fri 28 August 2026 | 19.54 (1.3%) | 19.35 | 19.31 - 19.85 | 1.3767 times | Fri 21 August 2026 | 19.29 (-0.26%) | 19.30 | 18.96 - 19.55 | 1.0255 times | Fri 14 August 2026 | 19.34 (-0.21%) | 19.38 | 19.24 - 19.43 | 0.6634 times | Fri 07 August 2026 | 19.38 (-1.02%) | 19.64 | 19.36 - 19.70 | 1.2227 times | Fri 31 July 2026 | 19.58 (0.26%) | 19.60 | 19.47 - 19.70 | 0.6177 times | Fri 24 July 2026 | 19.53 (-1.26%) | 19.80 | 19.52 - 19.80 | 0.655 times | Fri 17 July 2026 | 19.78 (-0.85%) | 19.76 | 19.69 - 19.82 | 0.5675 times |
Monthly price and charts BankAmerica
Strong monthly Stock price targets for BankAmerica BAC-N are 17.74 and 18.96
| Monthly Target 1 | 17.41 |
| Monthly Target 2 | 18.07 |
| Monthly Target 3 | 18.633333333333 |
| Monthly Target 4 | 19.29 |
| Monthly Target 5 | 19.85 |
Monthly price and volumes Bank America
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 18.72 (-4%) | 19.18 | 17.98 - 19.20 | 1.2178 times | Mon 31 August 2026 | 19.50 (-0.41%) | 19.64 | 18.96 - 19.85 | 1.54 times | Fri 31 July 2026 | 19.58 (-2.49%) | 20.08 | 19.47 - 20.14 | 0.7082 times | Tue 30 June 2026 | 20.08 (-0.5%) | 19.90 | 19.53 - 20.19 | 1.2329 times | Fri 29 May 2026 | 20.18 (-1.7%) | 20.55 | 19.97 - 20.64 | 0.6666 times | Thu 30 April 2026 | 20.53 (1.78%) | 20.17 | 20.17 - 20.83 | 0.5158 times | Tue 31 March 2026 | 20.17 (-5.39%) | 21.17 | 20.02 - 21.35 | 0.7501 times | Fri 27 February 2026 | 21.32 (0.14%) | 21.23 | 20.92 - 21.72 | 0.7642 times | Fri 30 January 2026 | 21.29 (2.55%) | 20.83 | 20.80 - 21.43 | 0.9546 times | Wed 31 December 2025 | 20.76 (-0.53%) | 20.51 | 20.23 - 20.79 | 1.6497 times | Fri 28 November 2025 | 20.87 (-2.25%) | 21.20 | 20.43 - 21.30 | 0.5897 times |
Yearly price and charts BankAmerica
Strong yearly Stock price targets for BankAmerica BAC-N are 16.48 and 20.22
| Yearly Target 1 | 15.73 |
| Yearly Target 2 | 17.23 |
| Yearly Target 3 | 19.473333333333 |
| Yearly Target 4 | 20.97 |
| Yearly Target 5 | 23.21 |
Yearly price and volumes Bank America
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 18.72 (-9.83%) | 20.83 | 17.98 - 21.72 | 0.6921 times | Wed 31 December 2025 | 20.76 (-3.89%) | 21.72 | 19.37 - 22.10 | 0.8811 times | Tue 31 December 2024 | 21.60 (0.33%) | 21.50 | 21.09 - 24.04 | 0.7842 times | Fri 29 December 2023 | 21.53 (10.69%) | 19.67 | 19.00 - 23.23 | 0.8978 times | Fri 30 December 2022 | 19.45 (-26.82%) | 26.48 | 19.34 - 26.55 | 1.4176 times | Fri 31 December 2021 | 26.58 (-2.57%) | 27.30 | 25.63 - 27.61 | 0.8128 times | Thu 31 December 2020 | 27.28 (4.2%) | 26.12 | 17.81 - 27.50 | 1.6211 times | Tue 31 December 2019 | 26.18 (0%) | 25.04 | 25.00 - 26.23 | 0.8933 times | Wed 23 September 2026 | (0%) | - | 0 times |
Indicator Analysis of BankAmerica
Tomorrow's movement Prediction of Bank America BAC-N appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 18.75 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bank America BAC-N appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Bank America BAC-N is strongly bearish. It has broken a strong support of 19 and is expected to move down further.
Munafa value: 25 as on Mon 21 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 19, while middle bands are at 19 and 20
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BankAmerica (BAC-N) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BankAmerica stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for BankAmerica in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BankAmerica Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BankAmerica in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BankAmerica is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.55 and BankAmerica BAC-N stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the BankAmerica BAC-N stock. Volume based technical analysis of BankAmerica BAC-N stock is negative.
BankAmerica Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bank America BAC-N
DMA (daily moving average) of Bank America BAC-N
| DMA period | DMA value |
| 5 day DMA | 18.65 |
| 12 day DMA | 18.66 |
| 20 day DMA | 18.97 |
| 35 day DMA | 19.13 |
| 50 day DMA | 19.29 |
| 100 day DMA | 19.71 |
| 150 day DMA | 20.11 |
| 200 day DMA | 20.29 |
EMA (exponential moving average) of Bank America BAC-N
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.7 | 18.69 | 18.63 |
| 12 day EMA | 18.75 | 18.76 | 18.75 |
| 20 day EMA | 18.88 | 18.9 | 18.91 |
| 35 day EMA | 19.08 | 19.1 | 19.12 |
| 50 day EMA | 19.29 | 19.31 | 19.33 |
SMA (simple moving average) of Bank America BAC-N
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.65 | 18.59 | 18.54 |
| 12 day SMA | 18.66 | 18.67 | 18.7 |
| 20 day SMA | 18.97 | 19 | 19.03 |
| 35 day SMA | 19.13 | 19.16 | 19.18 |
| 50 day SMA | 19.29 | 19.32 | 19.34 |
| 100 day SMA | 19.71 | 19.73 | 19.75 |
| 150 day SMA | 20.11 | 20.12 | 20.14 |
| 200 day SMA | 20.29 | 20.3 | 20.31 |


