BankAmerica BAC-N full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bank America BAC-N WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets BAC-N
- BAC-N Experts view
- Tomorrow's Movement BAC-N
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BAC-N History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BankAmerica
Strong intraday Stock price targets for BankAmerica are 19.4 and 19.62
| Intraday Target 1 | 19.35 |
| Intraday Target 2 | 19.45 |
| Intraday Target 3 | 19.573333333333 |
| Intraday Target 4 | 19.67 |
| Intraday Target 5 | 19.79 |
Daily price and volume Bank America
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 19.54 (-0.41%) | 19.67 | 19.48 - 19.70 | 1.5698 times | Thu 27 August 2026 | 19.62 (-0.15%) | 19.68 | 19.62 - 19.72 | 0.6712 times | Wed 26 August 2026 | 19.65 (-0.25%) | 19.62 | 19.62 - 19.85 | 0.953 times | Tue 25 August 2026 | 19.70 (0.87%) | 19.58 | 19.48 - 19.70 | 0.9519 times | Mon 24 August 2026 | 19.53 (1.24%) | 19.35 | 19.31 - 19.60 | 1.5853 times | Fri 21 August 2026 | 19.29 (-0.72%) | 19.47 | 19.27 - 19.47 | 0.669 times | Thu 20 August 2026 | 19.43 (-0.21%) | 19.36 | 19.32 - 19.44 | 0.6723 times | Wed 19 August 2026 | 19.47 (2.2%) | 19.13 | 19.05 - 19.55 | 1.2542 times | Tue 18 August 2026 | 19.05 (-0.57%) | 19.10 | 18.96 - 19.15 | 0.9685 times | Mon 17 August 2026 | 19.16 (-0.93%) | 19.30 | 19.15 - 19.34 | 0.705 times | Fri 14 August 2026 | 19.34 (-0.1%) | 19.32 | 19.28 - 19.37 | 0.5874 times |
Weekly price and charts BankAmerica
Strong weekly Stock price targets for BankAmerica BAC-N are 19.43 and 19.97
| Weekly Target 1 | 19.03 |
| Weekly Target 2 | 19.28 |
| Weekly Target 3 | 19.566666666667 |
| Weekly Target 4 | 19.82 |
| Weekly Target 5 | 20.11 |
Weekly price and volumes for Bank America
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 19.54 (1.3%) | 19.35 | 19.31 - 19.85 | 1.8165 times | Fri 21 August 2026 | 19.29 (-0.26%) | 19.30 | 18.96 - 19.55 | 1.353 times | Fri 14 August 2026 | 19.34 (-0.21%) | 19.38 | 19.24 - 19.43 | 0.8754 times | Fri 07 August 2026 | 19.38 (-1.02%) | 19.64 | 19.36 - 19.70 | 1.6132 times | Fri 31 July 2026 | 19.58 (0.26%) | 19.60 | 19.47 - 19.70 | 0.8151 times | Fri 24 July 2026 | 19.53 (-1.26%) | 19.80 | 19.52 - 19.80 | 0.8643 times | Fri 17 July 2026 | 19.78 (-0.85%) | 19.76 | 19.69 - 19.82 | 0.7488 times | Tue 07 July 2026 | 19.95 (-0.2%) | 20.03 | 19.95 - 20.11 | 0.2444 times | Thu 02 July 2026 | 19.99 (0%) | 20.05 | 19.98 - 20.19 | 0.9246 times | Fri 26 June 2026 | 19.99 (-0.25%) | 20.00 | 19.82 - 20.08 | 0.7447 times | Thu 18 June 2026 | 20.04 (0.96%) | 19.86 | 19.81 - 20.13 | 1.0921 times |
Monthly price and charts BankAmerica
Strong monthly Stock price targets for BankAmerica BAC-N are 18.81 and 19.7
| Monthly Target 1 | 18.56 |
| Monthly Target 2 | 19.05 |
| Monthly Target 3 | 19.45 |
| Monthly Target 4 | 19.94 |
| Monthly Target 5 | 20.34 |
Monthly price and volumes Bank America
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 19.54 (-0.2%) | 19.64 | 18.96 - 19.85 | 1.475 times | Fri 31 July 2026 | 19.58 (-2.49%) | 20.08 | 19.47 - 20.14 | 0.7709 times | Tue 30 June 2026 | 20.08 (-0.5%) | 19.90 | 19.53 - 20.19 | 1.342 times | Fri 29 May 2026 | 20.18 (-1.7%) | 20.55 | 19.97 - 20.64 | 0.7256 times | Thu 30 April 2026 | 20.53 (1.78%) | 20.17 | 20.17 - 20.83 | 0.5614 times | Tue 31 March 2026 | 20.17 (-5.39%) | 21.17 | 20.02 - 21.35 | 0.8165 times | Fri 27 February 2026 | 21.32 (0.14%) | 21.23 | 20.92 - 21.72 | 0.8318 times | Fri 30 January 2026 | 21.29 (2.55%) | 20.83 | 20.80 - 21.43 | 1.0391 times | Wed 31 December 2025 | 20.76 (-0.53%) | 20.51 | 20.23 - 20.79 | 1.7957 times | Fri 28 November 2025 | 20.87 (-2.25%) | 21.20 | 20.43 - 21.30 | 0.6419 times | Fri 31 October 2025 | 21.35 (0.14%) | 21.33 | 21.24 - 21.73 | 0.7027 times |
Yearly price and charts BankAmerica
Strong yearly Stock price targets for BankAmerica BAC-N are 17.87 and 20.63
| Yearly Target 1 | 17.31 |
| Yearly Target 2 | 18.43 |
| Yearly Target 3 | 20.073333333333 |
| Yearly Target 4 | 21.19 |
| Yearly Target 5 | 22.83 |
Yearly price and volumes Bank America
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 19.54 (-5.88%) | 20.83 | 18.96 - 21.72 | 0.5843 times | Wed 31 December 2025 | 20.76 (-3.89%) | 21.72 | 19.37 - 22.10 | 0.8941 times | Tue 31 December 2024 | 21.60 (0.33%) | 21.50 | 21.09 - 24.04 | 0.7958 times | Fri 29 December 2023 | 21.53 (10.69%) | 19.67 | 19.00 - 23.23 | 0.911 times | Fri 30 December 2022 | 19.45 (-26.82%) | 26.48 | 19.34 - 26.55 | 1.4385 times | Fri 31 December 2021 | 26.58 (-2.57%) | 27.30 | 25.63 - 27.61 | 0.8248 times | Thu 31 December 2020 | 27.28 (4.2%) | 26.12 | 17.81 - 27.50 | 1.645 times | Tue 31 December 2019 | 26.18 (0%) | 25.04 | 25.00 - 26.23 | 0.9065 times | Tue 01 September 2026 | (0%) | - | 0 times |
Indicator Analysis of BankAmerica
Tomorrow's movement Prediction of Bank America BAC-N appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 19.49 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bank America BAC-N appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Bank America BAC-N is strongly bearish. It has broken a strong support of 20 and is expected to move down further.
Tomorrow's movement Prediction of Bank America BAC-N is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 19.42
Munafa value: 45 as on Fri 28 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 20, while middle bands are at 20 and 20
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BankAmerica (BAC-N) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BankAmerica stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BankAmerica in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BankAmerica Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BankAmerica in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BankAmerica is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.46 and BankAmerica BAC-N stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BankAmerica BAC-N stock. Volume based technical analysis of BankAmerica BAC-N stock is negative.
BankAmerica Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bank America BAC-N
DMA (daily moving average) of Bank America BAC-N
| DMA period | DMA value |
| 5 day DMA | 19.61 |
| 12 day DMA | 19.43 |
| 20 day DMA | 19.42 |
| 35 day DMA | 19.52 |
| 50 day DMA | 19.66 |
| 100 day DMA | 19.99 |
| 150 day DMA | 20.35 |
| 200 day DMA | 20.46 |
EMA (exponential moving average) of Bank America BAC-N
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.56 | 19.57 | 19.54 |
| 12 day EMA | 19.49 | 19.48 | 19.46 |
| 20 day EMA | 19.49 | 19.48 | 19.47 |
| 35 day EMA | 19.55 | 19.55 | 19.55 |
| 50 day EMA | 19.66 | 19.66 | 19.66 |
SMA (simple moving average) of Bank America BAC-N
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.61 | 19.56 | 19.52 |
| 12 day SMA | 19.43 | 19.41 | 19.38 |
| 20 day SMA | 19.42 | 19.42 | 19.42 |
| 35 day SMA | 19.52 | 19.53 | 19.54 |
| 50 day SMA | 19.66 | 19.67 | 19.67 |
| 100 day SMA | 19.99 | 20 | 20 |
| 150 day SMA | 20.35 | 20.36 | 20.37 |
| 200 day SMA | 20.46 | 20.47 | 20.48 |


