ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BankAmerica BAC-N full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bank America BAC-N WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets BankAmerica

Strong intraday Stock price targets for BankAmerica are 17.83 and 18.06

Intraday Target 117.65
Intraday Target 217.77
Intraday Target 317.876666666667
Intraday Target 418
Intraday Target 518.11

Daily price and volume Bank America

Date Closing Open Range Volume
Fri 30 October 2026 17.90 (0.45%) 17.77 17.75 - 17.98 1.0297 times
Thu 29 October 2026 17.82 (0.96%) 17.65 17.64 - 17.82 1.6904 times
Wed 28 October 2026 17.65 (-0.95%) 17.81 17.62 - 17.90 1.0848 times
Tue 27 October 2026 17.82 (0.11%) 17.81 17.75 - 17.85 1.011 times
Mon 26 October 2026 17.80 (-0.39%) 17.89 17.77 - 18.04 0.8428 times
Fri 23 October 2026 17.87 (0.11%) 17.80 17.76 - 17.95 0.8053 times
Thu 22 October 2026 17.85 (0.22%) 17.83 17.75 - 17.98 1.0055 times
Wed 21 October 2026 17.81 (-0.34%) 17.90 17.78 - 17.94 0.7369 times
Tue 20 October 2026 17.87 (-0.89%) 18.10 17.86 - 18.18 0.9619 times
Mon 19 October 2026 18.03 (-0.93%) 18.24 18.01 - 18.26 0.8319 times
Fri 16 October 2026 18.20 (0.11%) 18.20 18.09 - 18.41 3.0087 times

Daily chart BankAmerica

Weekly price and charts BankAmerica

Strong weekly Stock price targets for BankAmerica BAC-N are 17.76 and 18.18

Weekly Target 117.43
Weekly Target 217.67
Weekly Target 317.853333333333
Weekly Target 418.09
Weekly Target 518.27

Weekly price and volumes for Bank America

Date Closing Open Range Volume
Fri 30 October 2026 17.90 (0.17%) 17.89 17.62 - 18.04 0.9285 times
Fri 23 October 2026 17.87 (-1.81%) 18.24 17.75 - 18.26 0.7124 times
Fri 16 October 2026 18.20 (2.08%) 17.78 17.70 - 18.41 1.2504 times
Fri 09 October 2026 17.83 (-0.72%) 17.90 17.74 - 17.96 1.187 times
Fri 02 October 2026 17.96 (-2.71%) 18.31 17.86 - 18.40 0.9921 times
Fri 25 September 2026 18.46 (-1.81%) 18.87 18.30 - 18.87 0.7959 times
Fri 18 September 2026 18.80 (1.35%) 18.48 17.98 - 18.87 1.5587 times
Fri 11 September 2026 18.55 (-1.59%) 18.87 18.43 - 18.98 0.5778 times
Fri 04 September 2026 18.85 (-3.53%) 19.52 18.81 - 19.62 0.9716 times
Fri 28 August 2026 19.54 (1.3%) 19.35 19.31 - 19.85 1.0257 times
Fri 21 August 2026 19.29 (-0.26%) 19.30 18.96 - 19.55 0.764 times

weekly chart BankAmerica

Monthly price and charts BankAmerica

Strong monthly Stock price targets for BankAmerica BAC-N are 17.37 and 18.16

Monthly Target 117.19
Monthly Target 217.54
Monthly Target 317.976666666667
Monthly Target 418.33
Monthly Target 518.77

Monthly price and volumes Bank America

Date Closing Open Range Volume
Fri 30 October 2026 17.90 (-0.78%) 17.99 17.62 - 18.41 1.7699 times
Wed 30 September 2026 18.04 (-7.49%) 19.18 17.96 - 19.20 1.5978 times
Mon 31 August 2026 19.50 (-0.41%) 19.64 18.96 - 19.85 1.432 times
Fri 31 July 2026 19.58 (-2.49%) 20.08 19.47 - 20.14 0.6586 times
Tue 30 June 2026 20.08 (-0.5%) 19.90 19.53 - 20.19 1.1465 times
Fri 29 May 2026 20.18 (-1.7%) 20.55 19.97 - 20.64 0.6199 times
Thu 30 April 2026 20.53 (1.78%) 20.17 20.17 - 20.83 0.4796 times
Tue 31 March 2026 20.17 (-5.39%) 21.17 20.02 - 21.35 0.6975 times
Fri 27 February 2026 21.32 (0.14%) 21.23 20.92 - 21.72 0.7106 times
Fri 30 January 2026 21.29 (2.55%) 20.83 20.80 - 21.43 0.8877 times
Wed 31 December 2025 20.76 (-0.53%) 20.51 20.23 - 20.79 1.534 times

monthly chart BankAmerica

Yearly price and charts BankAmerica

Strong yearly Stock price targets for BankAmerica BAC-N are 15.71 and 19.81

Yearly Target 114.98
Yearly Target 216.44
Yearly Target 319.08
Yearly Target 420.54
Yearly Target 523.18

Yearly price and volumes Bank America

Date Closing Open Range Volume
Fri 30 October 2026 17.90 (-13.78%) 20.83 17.62 - 21.72 0.8697 times
Wed 31 December 2025 20.76 (-3.89%) 21.72 19.37 - 22.10 0.8597 times
Tue 31 December 2024 21.60 (0.33%) 21.50 21.09 - 24.04 0.7652 times
Fri 29 December 2023 21.53 (10.69%) 19.67 19.00 - 23.23 0.8759 times
Fri 30 December 2022 19.45 (-26.82%) 26.48 19.34 - 26.55 1.3832 times
Fri 31 December 2021 26.58 (-2.57%) 27.30 25.63 - 27.61 0.793 times
Thu 31 December 2020 27.28 (4.2%) 26.12 17.81 - 27.50 1.5817 times
Tue 31 December 2019 26.18 (0%) 25.04 25.00 - 26.23 0.8716 times
Wed 04 November 2026 (0%) - 0 times

Indicator Analysis of BankAmerica

Tomorrow's movement Prediction of Bank America BAC-N appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 17.87 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Bank America BAC-N appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 19 and lower is at 18, while middle bands are at 18 and 19

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of BankAmerica (BAC-N) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BankAmerica stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for BankAmerica in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BankAmerica Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for BankAmerica in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of BankAmerica is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.84 and BankAmerica BAC-N stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the BankAmerica BAC-N stock. Volume based technical analysis of BankAmerica BAC-N stock is negative.

BankAmerica Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bank America BAC-N

DMA (daily moving average) of Bank America BAC-N

DMA period DMA value
5 day DMA 17.8
12 day DMA 17.9
20 day DMA 17.88
35 day DMA 18.11
50 day DMA 18.42
100 day DMA 19.05
150 day DMA 19.49
200 day DMA 19.91

EMA (exponential moving average) of Bank America BAC-N

EMA period EMA current EMA prev EMA prev2
5 day EMA17.8317.7917.78
12 day EMA17.8717.8617.87
20 day EMA17.9517.9617.97
35 day EMA18.1818.218.22
50 day EMA18.4218.4418.47

SMA (simple moving average) of Bank America BAC-N

SMA period SMA current SMA prev SMA prev2
5 day SMA17.817.7917.8
12 day SMA17.917.9117.92
20 day SMA17.8817.8817.89
35 day SMA18.1118.1318.15
50 day SMA18.4218.4518.48
100 day SMA19.0519.0719.09
150 day SMA19.4919.5119.52
200 day SMA19.9119.9319.94

Videos related to: BankAmerica BAC-N full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BankAmerica BAC-N full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top