Munafa Stock Market Course + Intraday & FNO calls 
BankAmerica BAC-N full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bank America BAC-N WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets BAC-N
- BAC-N Experts view
- Tomorrow's Movement BAC-N
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BAC-N History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BankAmerica
Strong intraday Stock price targets for BankAmerica are 20.19 and 20.28
| Intraday Target 1 | 20.17 |
| Intraday Target 2 | 20.21 |
| Intraday Target 3 | 20.263333333333 |
| Intraday Target 4 | 20.3 |
| Intraday Target 5 | 20.35 |
Daily price and volume Bank America
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 20.24 (-0.54%) | 20.26 | 20.23 - 20.32 | 2.1773 times | Thu 14 May 2026 | 20.35 (-0.2%) | 20.41 | 20.35 - 20.44 | 0.856 times | Wed 13 May 2026 | 20.39 (-0.29%) | 20.49 | 20.39 - 20.49 | 0.7298 times | Tue 12 May 2026 | 20.45 (-0.2%) | 20.49 | 20.41 - 20.51 | 0.8813 times | Mon 11 May 2026 | 20.49 (-0.19%) | 20.54 | 20.48 - 20.58 | 0.9371 times | Fri 08 May 2026 | 20.53 (0.05%) | 20.52 | 20.51 - 20.59 | 1.1232 times | Thu 07 May 2026 | 20.52 (0%) | 20.53 | 20.46 - 20.56 | 1.0767 times | Wed 06 May 2026 | 20.52 (0.49%) | 20.45 | 20.45 - 20.54 | 0.6886 times | Tue 05 May 2026 | 20.42 (0%) | 20.45 | 20.42 - 20.46 | 0.6832 times | Mon 04 May 2026 | 20.42 (-0.44%) | 20.50 | 20.37 - 20.55 | 0.8467 times | Fri 01 May 2026 | 20.51 (-0.1%) | 20.55 | 20.51 - 20.64 | 0.7417 times |
Weekly price and charts BankAmerica
Strong weekly Stock price targets for BankAmerica BAC-N are 20.06 and 20.41
| Weekly Target 1 | 20 |
| Weekly Target 2 | 20.12 |
| Weekly Target 3 | 20.35 |
| Weekly Target 4 | 20.47 |
| Weekly Target 5 | 20.7 |
Weekly price and volumes for Bank America
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 20.24 (-1.41%) | 20.54 | 20.23 - 20.58 | 1.2421 times | Fri 08 May 2026 | 20.53 (0.1%) | 20.50 | 20.37 - 20.59 | 0.9833 times | Fri 01 May 2026 | 20.51 (-1.06%) | 20.71 | 20.46 - 20.77 | 0.854 times | Fri 24 April 2026 | 20.73 (-0.1%) | 20.71 | 20.62 - 20.80 | 0.7561 times | Fri 17 April 2026 | 20.75 (0.97%) | 20.50 | 20.50 - 20.83 | 0.9478 times | Fri 10 April 2026 | 20.55 (0.44%) | 20.48 | 20.34 - 20.68 | 0.9555 times | Thu 02 April 2026 | 20.46 (1.74%) | 20.13 | 20.02 - 20.50 | 0.6475 times | Fri 27 March 2026 | 20.11 (-3.32%) | 20.35 | 20.11 - 20.55 | 0.8845 times | Tue 17 March 2026 | 20.80 (0.48%) | 20.78 | 20.66 - 20.84 | 0.6393 times | Fri 13 March 2026 | 20.70 (-1.24%) | 20.83 | 20.70 - 21.08 | 2.0899 times | Fri 06 March 2026 | 20.96 (-1.69%) | 21.17 | 20.87 - 21.35 | 1.2838 times |
Monthly price and charts BankAmerica
Strong monthly Stock price targets for BankAmerica BAC-N are 20.03 and 20.44
| Monthly Target 1 | 19.96 |
| Monthly Target 2 | 20.1 |
| Monthly Target 3 | 20.37 |
| Monthly Target 4 | 20.51 |
| Monthly Target 5 | 20.78 |
Monthly price and volumes Bank America
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 20.24 (-1.41%) | 20.55 | 20.23 - 20.64 | 0.4518 times | Thu 30 April 2026 | 20.53 (1.78%) | 20.17 | 20.17 - 20.83 | 0.6849 times | Tue 31 March 2026 | 20.17 (-5.39%) | 21.17 | 20.02 - 21.35 | 0.996 times | Fri 27 February 2026 | 21.32 (0.14%) | 21.23 | 20.92 - 21.72 | 1.0147 times | Fri 30 January 2026 | 21.29 (2.55%) | 20.83 | 20.80 - 21.43 | 1.2676 times | Wed 31 December 2025 | 20.76 (-0.53%) | 20.51 | 20.23 - 20.79 | 2.1906 times | Fri 28 November 2025 | 20.87 (-2.25%) | 21.20 | 20.43 - 21.30 | 0.7831 times | Fri 31 October 2025 | 21.35 (0.14%) | 21.33 | 21.24 - 21.73 | 0.8573 times | Tue 30 September 2025 | 21.32 (2.6%) | 20.73 | 20.59 - 22.02 | 0.9888 times | Fri 29 August 2025 | 20.78 (1.61%) | 20.48 | 20.42 - 21.29 | 0.7651 times | Thu 31 July 2025 | 20.45 (0.69%) | 20.40 | 20.15 - 20.74 | 1.063 times |
Yearly price and charts BankAmerica
Strong yearly Stock price targets for BankAmerica BAC-N are 19.28 and 20.98
| Yearly Target 1 | 18.96 |
| Yearly Target 2 | 19.6 |
| Yearly Target 3 | 20.66 |
| Yearly Target 4 | 21.3 |
| Yearly Target 5 | 22.36 |
Yearly price and volumes Bank America
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 20.24 (-2.5%) | 20.83 | 20.02 - 21.72 | 0.2907 times | Wed 31 December 2025 | 20.76 (-3.89%) | 21.72 | 19.37 - 22.10 | 0.9295 times | Tue 31 December 2024 | 21.60 (0.33%) | 21.50 | 21.09 - 24.04 | 0.8273 times | Fri 29 December 2023 | 21.53 (10.69%) | 19.67 | 19.00 - 23.23 | 0.9471 times | Fri 30 December 2022 | 19.45 (-26.82%) | 26.48 | 19.34 - 26.55 | 1.4955 times | Fri 31 December 2021 | 26.58 (-2.57%) | 27.30 | 25.63 - 27.61 | 0.8574 times | Thu 31 December 2020 | 27.28 (4.2%) | 26.12 | 17.81 - 27.50 | 1.7101 times | Tue 31 December 2019 | 26.18 (0%) | 25.04 | 25.00 - 26.23 | 0.9424 times | Sat 16 May 2026 | (0%) | - | 0 times |
Indicator Analysis of BankAmerica
Tomorrow's movement Prediction of Bank America BAC-N appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 20.44 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bank America BAC-N appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Bank America BAC-N is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Bank America BAC-N is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 20.45
Munafa value: 25 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 21, while middle bands are at 21 and 21
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BankAmerica (BAC-N) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BankAmerica stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for BankAmerica in short term and the sell signal is strong.
BankAmerica Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BankAmerica in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BankAmerica is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.41 and BankAmerica BAC-N stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BankAmerica BAC-N stock. Volume based technical analysis of BankAmerica BAC-N stock is negative.
BankAmerica Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bank America BAC-N
DMA (daily moving average) of Bank America BAC-N
| DMA period | DMA value |
| 5 day DMA | 20.38 |
| 12 day DMA | 20.45 |
| 20 day DMA | 20.53 |
| 35 day DMA | 20.51 |
| 50 day DMA | 20.59 |
| 100 day DMA | 20.87 |
| 150 day DMA | 20.92 |
| 200 day DMA | 20.96 |
EMA (exponential moving average) of Bank America BAC-N
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.36 | 20.42 | 20.45 |
| 12 day EMA | 20.44 | 20.48 | 20.5 |
| 20 day EMA | 20.48 | 20.51 | 20.53 |
| 35 day EMA | 20.58 | 20.6 | 20.61 |
| 50 day EMA | 20.64 | 20.66 | 20.67 |
SMA (simple moving average) of Bank America BAC-N
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.38 | 20.44 | 20.48 |
| 12 day SMA | 20.45 | 20.47 | 20.49 |
| 20 day SMA | 20.53 | 20.56 | 20.58 |
| 35 day SMA | 20.51 | 20.51 | 20.51 |
| 50 day SMA | 20.59 | 20.62 | 20.63 |
| 100 day SMA | 20.87 | 20.87 | 20.87 |
| 150 day SMA | 20.92 | 20.93 | 20.93 |
| 200 day SMA | 20.96 | 20.96 | 20.96 |
Videos related to: BankAmerica BAC-N full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
