Munafa Stock Market Course + Intraday & FNO calls 
BankAmerica BAC-N full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bank America BAC-N WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets BAC-N
- BAC-N Experts view
- Tomorrow's Movement BAC-N
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BAC-N History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BankAmerica
Strong intraday Stock price targets for BankAmerica are 20.69 and 20.81
| Intraday Target 1 | 20.6 |
| Intraday Target 2 | 20.65 |
| Intraday Target 3 | 20.72 |
| Intraday Target 4 | 20.77 |
| Intraday Target 5 | 20.84 |
Daily price and volume Bank America
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 20.70 (0%) | 20.67 | 20.67 - 20.79 | 1.5559 times | Mon 29 December 2025 | 20.70 (0.1%) | 20.67 | 20.67 - 20.79 | 1.5559 times | Fri 26 December 2025 | 20.68 (-0.14%) | 20.69 | 20.68 - 20.75 | 0.5544 times | Wed 24 December 2025 | 20.71 (0.15%) | 20.67 | 20.67 - 20.71 | 0.3366 times | Tue 23 December 2025 | 20.68 (0%) | 20.64 | 20.57 - 20.72 | 0.8236 times | Mon 22 December 2025 | 20.68 (0.15%) | 20.63 | 20.63 - 20.74 | 1.5516 times | Fri 19 December 2025 | 20.65 (-0.24%) | 20.65 | 20.60 - 20.68 | 0.7936 times | Thu 18 December 2025 | 20.70 (0.44%) | 20.65 | 20.64 - 20.73 | 1.2033 times | Wed 17 December 2025 | 20.61 (-0.48%) | 20.73 | 20.60 - 20.73 | 0.7135 times | Tue 16 December 2025 | 20.71 (0.49%) | 20.63 | 20.61 - 20.73 | 0.9116 times | Mon 15 December 2025 | 20.61 (0.1%) | 20.61 | 20.56 - 20.70 | 0.8236 times |
Weekly price and charts BankAmerica
Strong weekly Stock price targets for BankAmerica BAC-N are 20.69 and 20.81
| Weekly Target 1 | 20.6 |
| Weekly Target 2 | 20.65 |
| Weekly Target 3 | 20.72 |
| Weekly Target 4 | 20.77 |
| Weekly Target 5 | 20.84 |
Weekly price and volumes for Bank America
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 20.70 (0%) | 20.67 | 20.67 - 20.79 | 0.6102 times | Mon 29 December 2025 | 20.70 (0.1%) | 20.67 | 20.67 - 20.79 | 0.6102 times | Fri 26 December 2025 | 20.68 (0.15%) | 20.63 | 20.57 - 20.75 | 1.2809 times | Fri 19 December 2025 | 20.65 (0.29%) | 20.61 | 20.56 - 20.73 | 1.7434 times | Fri 12 December 2025 | 20.59 (1.43%) | 20.33 | 20.24 - 20.73 | 1.8718 times | Fri 05 December 2025 | 20.30 (-2.73%) | 20.51 | 20.23 - 20.57 | 1.3118 times | Fri 28 November 2025 | 20.87 (1.41%) | 20.62 | 20.60 - 20.94 | 0.608 times | Fri 21 November 2025 | 20.58 (-0.87%) | 20.80 | 20.43 - 20.83 | 0.926 times | Fri 14 November 2025 | 20.76 (-1.61%) | 21.20 | 20.71 - 21.28 | 0.5964 times | Fri 07 November 2025 | 21.10 (-1.17%) | 21.20 | 21.00 - 21.30 | 0.4414 times | Fri 31 October 2025 | 21.35 (0%) | 21.31 | 21.28 - 21.40 | 0.0751 times |
Monthly price and charts BankAmerica
Strong monthly Stock price targets for BankAmerica BAC-N are 20.47 and 21.03
| Monthly Target 1 | 20.01 |
| Monthly Target 2 | 20.36 |
| Monthly Target 3 | 20.573333333333 |
| Monthly Target 4 | 20.92 |
| Monthly Target 5 | 21.13 |
Monthly price and volumes Bank America
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 20.70 (-0.81%) | 20.51 | 20.23 - 20.79 | 1.8076 times | Fri 28 November 2025 | 20.87 (-2.25%) | 21.20 | 20.43 - 21.30 | 0.6258 times | Fri 31 October 2025 | 21.35 (0.14%) | 21.33 | 21.24 - 21.73 | 0.7034 times | Tue 30 September 2025 | 21.32 (2.6%) | 20.73 | 20.59 - 22.02 | 0.7901 times | Fri 29 August 2025 | 20.78 (1.61%) | 20.48 | 20.42 - 21.29 | 0.6456 times | Thu 31 July 2025 | 20.45 (0.69%) | 20.40 | 20.15 - 20.74 | 0.8495 times | Mon 30 June 2025 | 20.31 (3.83%) | 19.55 | 19.45 - 20.45 | 1.2174 times | Fri 30 May 2025 | 19.56 (-3.69%) | 20.36 | 19.37 - 20.39 | 1.3711 times | Wed 30 April 2025 | 20.31 (-3.56%) | 21.12 | 19.50 - 21.17 | 1.229 times | Mon 31 March 2025 | 21.06 (-2.14%) | 21.53 | 20.89 - 21.59 | 0.7607 times | Fri 28 February 2025 | 21.52 (-0.28%) | 21.55 | 21.17 - 21.99 | 0.6103 times |
Yearly price and charts BankAmerica
Strong yearly Stock price targets for BankAmerica BAC-N are 18.67 and 21.4
| Yearly Target 1 | 17.99 |
| Yearly Target 2 | 19.35 |
| Yearly Target 3 | 20.723333333333 |
| Yearly Target 4 | 22.08 |
| Yearly Target 5 | 23.45 |
Yearly price and volumes Bank America
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 20.70 (-4.17%) | 21.72 | 19.37 - 22.10 | 0.8433 times | Tue 31 December 2024 | 21.60 (0.33%) | 21.50 | 21.09 - 24.04 | 0.7604 times | Fri 29 December 2023 | 21.53 (10.69%) | 19.67 | 19.00 - 23.23 | 0.8641 times | Fri 30 December 2022 | 19.45 (-26.82%) | 26.48 | 19.34 - 26.55 | 1.3943 times | Fri 31 December 2021 | 26.58 (-2.57%) | 27.30 | 25.63 - 27.61 | 0.7761 times | Thu 31 December 2020 | 27.28 (4.2%) | 26.12 | 17.81 - 27.50 | 1.5227 times | Tue 31 December 2019 | 26.18 (0%) | 25.04 | 25.00 - 26.23 | 0.8391 times | Wed 31 December 2025 | (0%) | - | 0 times |
Indicator Analysis of BankAmerica
Tomorrow's movement Prediction of Bank America BAC-N appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 20.67 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bank America BAC-N appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Mon 29 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 21, while middle bands are at 21 and 21
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BankAmerica (BAC-N) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BankAmerica stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BankAmerica in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BankAmerica Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BankAmerica in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BankAmerica is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.68 and BankAmerica BAC-N stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the BankAmerica BAC-N stock. Volume based technical analysis of BankAmerica BAC-N stock is negative.
BankAmerica Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bank America BAC-N
DMA (daily moving average) of Bank America BAC-N
| DMA period | DMA value |
| 5 day DMA | 20.69 |
| 12 day DMA | 20.67 |
| 20 day DMA | 20.57 |
| 35 day DMA | 20.65 |
| 50 day DMA | 20.87 |
| 100 day DMA | 21.08 |
| 150 day DMA | 20.8 |
| 200 day DMA | 20.71 |
EMA (exponential moving average) of Bank America BAC-N
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.69 | 20.69 | 20.68 |
| 12 day EMA | 20.67 | 20.66 | 20.65 |
| 20 day EMA | 20.66 | 20.66 | 20.66 |
| 35 day EMA | 20.76 | 20.76 | 20.76 |
| 50 day EMA | 20.89 | 20.9 | 20.91 |
SMA (simple moving average) of Bank America BAC-N
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.69 | 20.69 | 20.68 |
| 12 day SMA | 20.67 | 20.67 | 20.65 |
| 20 day SMA | 20.57 | 20.56 | 20.57 |
| 35 day SMA | 20.65 | 20.66 | 20.67 |
| 50 day SMA | 20.87 | 20.88 | 20.9 |
| 100 day SMA | 21.08 | 21.08 | 21.08 |
| 150 day SMA | 20.8 | 20.79 | 20.78 |
| 200 day SMA | 20.71 | 20.71 | 20.72 |
Videos related to: BankAmerica BAC-N full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
