ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BankAmerica BAC-N full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bank America BAC-N WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets BankAmerica

Strong intraday Stock price targets for BankAmerica are 18.44 and 18.61

Intraday Target 118.4
Intraday Target 218.47
Intraday Target 318.566666666667
Intraday Target 418.64
Intraday Target 518.74

Daily price and volume Bank America

Date Closing Open Range Volume
Fri 11 September 2026 18.55 (0.11%) 18.56 18.49 - 18.66 0.7306 times
Thu 10 September 2026 18.53 (-0.75%) 18.58 18.43 - 18.63 0.6915 times
Wed 09 September 2026 18.67 (-0.64%) 18.82 18.57 - 18.82 1.1179 times
Tue 08 September 2026 18.79 (-0.32%) 18.87 18.78 - 18.98 0.6167 times
Fri 04 September 2026 18.85 (0.05%) 18.90 18.81 - 18.92 0.6021 times
Thu 03 September 2026 18.84 (-0.37%) 18.94 18.84 - 19.05 0.8255 times
Wed 02 September 2026 18.91 (-0.73%) 19.05 18.90 - 19.09 0.6612 times
Tue 01 September 2026 19.05 (-2.31%) 19.18 18.95 - 19.20 0.838 times
Mon 31 August 2026 19.50 (-0.2%) 19.52 19.42 - 19.62 2.3816 times
Fri 28 August 2026 19.54 (-0.41%) 19.67 19.48 - 19.70 1.535 times
Thu 27 August 2026 19.62 (-0.15%) 19.68 19.62 - 19.72 0.6563 times

 Daily chart BankAmerica

Weekly price and charts BankAmerica

Strong weekly Stock price targets for BankAmerica BAC-N are 18.22 and 18.77

Weekly Target 118.1
Weekly Target 218.33
Weekly Target 318.653333333333
Weekly Target 418.88
Weekly Target 519.2

Weekly price and volumes for Bank America

Date Closing Open Range Volume
Fri 11 September 2026 18.55 (-1.59%) 18.87 18.43 - 18.98 0.9239 times
Fri 04 September 2026 18.85 (-3.53%) 19.52 18.81 - 19.62 1.5537 times
Fri 28 August 2026 19.54 (1.3%) 19.35 19.31 - 19.85 1.6402 times
Fri 21 August 2026 19.29 (-0.26%) 19.30 18.96 - 19.55 1.2218 times
Fri 14 August 2026 19.34 (-0.21%) 19.38 19.24 - 19.43 0.7904 times
Fri 07 August 2026 19.38 (-1.02%) 19.64 19.36 - 19.70 1.4567 times
Fri 31 July 2026 19.58 (0.26%) 19.60 19.47 - 19.70 0.736 times
Fri 24 July 2026 19.53 (-1.26%) 19.80 19.52 - 19.80 0.7804 times
Fri 17 July 2026 19.78 (-0.85%) 19.76 19.69 - 19.82 0.6761 times
Tue 07 July 2026 19.95 (-0.2%) 20.03 19.95 - 20.11 0.2207 times
Thu 02 July 2026 19.99 (0%) 20.05 19.98 - 20.19 0.8349 times

 weekly chart BankAmerica

Monthly price and charts BankAmerica

Strong monthly Stock price targets for BankAmerica BAC-N are 18.11 and 18.88

Monthly Target 117.96
Monthly Target 218.25
Monthly Target 318.726666666667
Monthly Target 419.02
Monthly Target 519.5

Monthly price and volumes Bank America

Date Closing Open Range Volume
Fri 11 September 2026 18.55 (-4.87%) 19.18 18.43 - 19.20 0.5103 times
Mon 31 August 2026 19.50 (-0.41%) 19.64 18.96 - 19.85 1.6641 times
Fri 31 July 2026 19.58 (-2.49%) 20.08 19.47 - 20.14 0.7653 times
Tue 30 June 2026 20.08 (-0.5%) 19.90 19.53 - 20.19 1.3322 times
Fri 29 May 2026 20.18 (-1.7%) 20.55 19.97 - 20.64 0.7203 times
Thu 30 April 2026 20.53 (1.78%) 20.17 20.17 - 20.83 0.5574 times
Tue 31 March 2026 20.17 (-5.39%) 21.17 20.02 - 21.35 0.8105 times
Fri 27 February 2026 21.32 (0.14%) 21.23 20.92 - 21.72 0.8258 times
Fri 30 January 2026 21.29 (2.55%) 20.83 20.80 - 21.43 1.0315 times
Wed 31 December 2025 20.76 (-0.53%) 20.51 20.23 - 20.79 1.7826 times
Fri 28 November 2025 20.87 (-2.25%) 21.20 20.43 - 21.30 0.6373 times

 monthly chart BankAmerica

Yearly price and charts BankAmerica

Strong yearly Stock price targets for BankAmerica BAC-N are 16.85 and 20.14

Yearly Target 116.28
Yearly Target 217.41
Yearly Target 319.566666666667
Yearly Target 420.7
Yearly Target 522.86

Yearly price and volumes Bank America

Date Closing Open Range Volume
Fri 11 September 2026 18.55 (-10.65%) 20.83 18.43 - 21.72 0.6352 times
Wed 31 December 2025 20.76 (-3.89%) 21.72 19.37 - 22.10 0.888 times
Tue 31 December 2024 21.60 (0.33%) 21.50 21.09 - 24.04 0.7903 times
Fri 29 December 2023 21.53 (10.69%) 19.67 19.00 - 23.23 0.9047 times
Fri 30 December 2022 19.45 (-26.82%) 26.48 19.34 - 26.55 1.4286 times
Fri 31 December 2021 26.58 (-2.57%) 27.30 25.63 - 27.61 0.8191 times
Thu 31 December 2020 27.28 (4.2%) 26.12 17.81 - 27.50 1.6337 times
Tue 31 December 2019 26.18 (0%) 25.04 25.00 - 26.23 0.9003 times
Sat 12 September 2026 (0%) - 0 times

Indicator Analysis of BankAmerica

Tomorrow's movement Prediction of Bank America BAC-N appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 18.92 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bank America BAC-N appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Fri 11 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 20 and price is deviating by 1 points

Upper Bollinger band is at 20 and lower is at 19, while middle bands are at 19 and 20

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BankAmerica (BAC-N) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BankAmerica stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for BankAmerica in short term and the sell signal is strong.

BankAmerica Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for BankAmerica in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of BankAmerica is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.06 and BankAmerica BAC-N stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BankAmerica BAC-N stock. Volume based technical analysis of BankAmerica BAC-N stock is negative.

BankAmerica Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bank America BAC-N

DMA (daily moving average) of Bank America BAC-N

DMA period DMA value
5 day DMA 18.68
12 day DMA 19.04
20 day DMA 19.17
35 day DMA 19.3
50 day DMA 19.46
100 day DMA 19.84
150 day DMA 20.21
200 day DMA 20.35

EMA (exponential moving average) of Bank America BAC-N

EMA period EMA current EMA prev EMA prev2
5 day EMA18.6818.7418.85
12 day EMA18.9218.9919.07
20 day EMA19.0719.1319.19
35 day EMA19.2719.3119.36
50 day EMA19.4219.4619.5

SMA (simple moving average) of Bank America BAC-N

SMA period SMA current SMA prev SMA prev2
5 day SMA18.6818.7418.81
12 day SMA19.0419.1419.22
20 day SMA19.1719.2119.25
35 day SMA19.319.3319.36
50 day SMA19.4619.4919.52
100 day SMA19.8419.8619.88
150 day SMA20.2120.2320.25
200 day SMA20.3520.3720.38

Videos related to: BankAmerica BAC-N full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BankAmerica BAC-N full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top