Munafa Stock Market Course + Intraday & FNO calls 
BankAmerica BAC-N full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bank America BAC-N WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets BAC-N
- BAC-N Experts view
- Tomorrow's Movement BAC-N
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BAC-N History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BankAmerica
Strong intraday Stock price targets for BankAmerica are 19.7 and 19.84
| Intraday Target 1 | 19.59 |
| Intraday Target 2 | 19.67 |
| Intraday Target 3 | 19.73 |
| Intraday Target 4 | 19.81 |
| Intraday Target 5 | 19.87 |
Daily price and volume Bank America
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 19.75 (0.36%) | 19.65 | 19.65 - 19.79 | 0.8721 times | Wed 03 June 2026 | 19.68 (-0.46%) | 19.79 | 19.65 - 19.79 | 1.2712 times | Tue 02 June 2026 | 19.77 (-0.25%) | 19.81 | 19.75 - 19.89 | 1.5144 times | Mon 01 June 2026 | 19.82 (-1.78%) | 19.90 | 19.77 - 19.91 | 1.1125 times | Fri 29 May 2026 | 20.18 (-0.69%) | 20.29 | 20.18 - 20.35 | 1.0837 times | Thu 28 May 2026 | 20.32 (0.54%) | 20.28 | 20.23 - 20.34 | 0.4413 times | Wed 27 May 2026 | 20.21 (0.15%) | 20.18 | 20.17 - 20.39 | 0.7096 times | Tue 26 May 2026 | 20.18 (0.3%) | 20.13 | 20.10 - 20.20 | 0.9327 times | Fri 22 May 2026 | 20.12 (0.6%) | 20.04 | 19.97 - 20.12 | 0.9885 times | Thu 21 May 2026 | 20.00 (-0.5%) | 20.12 | 19.97 - 20.15 | 1.074 times | Wed 20 May 2026 | 20.10 (0.5%) | 20.00 | 20.00 - 20.17 | 0.6394 times |
Weekly price and charts BankAmerica
Strong weekly Stock price targets for BankAmerica BAC-N are 19.57 and 19.83
| Weekly Target 1 | 19.51 |
| Weekly Target 2 | 19.63 |
| Weekly Target 3 | 19.77 |
| Weekly Target 4 | 19.89 |
| Weekly Target 5 | 20.03 |
Weekly price and volumes for Bank America
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 19.75 (-2.13%) | 19.90 | 19.65 - 19.91 | 1.4463 times | Fri 29 May 2026 | 20.18 (0.3%) | 20.13 | 20.10 - 20.39 | 0.9603 times | Fri 22 May 2026 | 20.12 (-0.59%) | 20.29 | 19.97 - 20.29 | 1.2994 times | Fri 15 May 2026 | 20.24 (-1.41%) | 20.54 | 20.23 - 20.58 | 1.2242 times | Fri 08 May 2026 | 20.53 (0.1%) | 20.50 | 20.37 - 20.59 | 0.9691 times | Fri 01 May 2026 | 20.51 (-1.06%) | 20.71 | 20.46 - 20.77 | 0.8417 times | Fri 24 April 2026 | 20.73 (-0.1%) | 20.71 | 20.62 - 20.80 | 0.7452 times | Fri 17 April 2026 | 20.75 (0.97%) | 20.50 | 20.50 - 20.83 | 0.9341 times | Fri 10 April 2026 | 20.55 (0.44%) | 20.48 | 20.34 - 20.68 | 0.9417 times | Thu 02 April 2026 | 20.46 (1.74%) | 20.13 | 20.02 - 20.50 | 0.6382 times | Fri 27 March 2026 | 20.11 (-3.32%) | 20.35 | 20.11 - 20.55 | 0.8717 times |
Monthly price and charts BankAmerica
Strong monthly Stock price targets for BankAmerica BAC-N are 19.57 and 19.83
| Monthly Target 1 | 19.51 |
| Monthly Target 2 | 19.63 |
| Monthly Target 3 | 19.77 |
| Monthly Target 4 | 19.89 |
| Monthly Target 5 | 20.03 |
Monthly price and volumes Bank America
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 19.75 (-2.13%) | 19.90 | 19.65 - 19.91 | 0.2789 times | Fri 29 May 2026 | 20.18 (-1.7%) | 20.55 | 19.97 - 20.64 | 0.89 times | Thu 30 April 2026 | 20.53 (1.78%) | 20.17 | 20.17 - 20.83 | 0.6887 times | Tue 31 March 2026 | 20.17 (-5.39%) | 21.17 | 20.02 - 21.35 | 1.0015 times | Fri 27 February 2026 | 21.32 (0.14%) | 21.23 | 20.92 - 21.72 | 1.0203 times | Fri 30 January 2026 | 21.29 (2.55%) | 20.83 | 20.80 - 21.43 | 1.2746 times | Wed 31 December 2025 | 20.76 (-0.53%) | 20.51 | 20.23 - 20.79 | 2.2026 times | Fri 28 November 2025 | 20.87 (-2.25%) | 21.20 | 20.43 - 21.30 | 0.7874 times | Fri 31 October 2025 | 21.35 (0.14%) | 21.33 | 21.24 - 21.73 | 0.862 times | Tue 30 September 2025 | 21.32 (2.6%) | 20.73 | 20.59 - 22.02 | 0.9942 times | Fri 29 August 2025 | 20.78 (1.61%) | 20.48 | 20.42 - 21.29 | 0.7693 times |
Yearly price and charts BankAmerica
Strong yearly Stock price targets for BankAmerica BAC-N are 18.67 and 20.74
| Yearly Target 1 | 18.3 |
| Yearly Target 2 | 19.03 |
| Yearly Target 3 | 20.373333333333 |
| Yearly Target 4 | 21.1 |
| Yearly Target 5 | 22.44 |
Yearly price and volumes Bank America
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 19.75 (-4.87%) | 20.83 | 19.65 - 21.72 | 0.3356 times | Wed 31 December 2025 | 20.76 (-3.89%) | 21.72 | 19.37 - 22.10 | 0.9241 times | Tue 31 December 2024 | 21.60 (0.33%) | 21.50 | 21.09 - 24.04 | 0.8225 times | Fri 29 December 2023 | 21.53 (10.69%) | 19.67 | 19.00 - 23.23 | 0.9416 times | Fri 30 December 2022 | 19.45 (-26.82%) | 26.48 | 19.34 - 26.55 | 1.4868 times | Fri 31 December 2021 | 26.58 (-2.57%) | 27.30 | 25.63 - 27.61 | 0.8524 times | Thu 31 December 2020 | 27.28 (4.2%) | 26.12 | 17.81 - 27.50 | 1.7002 times | Tue 31 December 2019 | 26.18 (0%) | 25.04 | 25.00 - 26.23 | 0.9369 times | Fri 05 June 2026 | (0%) | - | 0 times |
Indicator Analysis of BankAmerica
Tomorrow's movement Prediction of Bank America BAC-N appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 20 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bank America BAC-N appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Bank America BAC-N is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 20.14
Munafa value: 20 as on Thu 04 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 20, while middle bands are at 20 and 21
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BankAmerica (BAC-N) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BankAmerica stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BankAmerica in short term and the sell signal is strong.
BankAmerica Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for BankAmerica in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BankAmerica is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.96 and BankAmerica BAC-N stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BankAmerica BAC-N stock. Volume based technical analysis of BankAmerica BAC-N stock is negative.
BankAmerica Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bank America BAC-N
DMA (daily moving average) of Bank America BAC-N
| DMA period | DMA value |
| 5 day DMA | 19.84 |
| 12 day DMA | 20.01 |
| 20 day DMA | 20.17 |
| 35 day DMA | 20.36 |
| 50 day DMA | 20.37 |
| 100 day DMA | 20.77 |
| 150 day DMA | 20.79 |
| 200 day DMA | 20.93 |
EMA (exponential moving average) of Bank America BAC-N
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.83 | 19.87 | 19.97 |
| 12 day EMA | 20 | 20.04 | 20.11 |
| 20 day EMA | 20.11 | 20.15 | 20.2 |
| 35 day EMA | 20.23 | 20.26 | 20.29 |
| 50 day EMA | 20.34 | 20.36 | 20.39 |
SMA (simple moving average) of Bank America BAC-N
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.84 | 19.95 | 20.06 |
| 12 day SMA | 20.01 | 20.05 | 20.1 |
| 20 day SMA | 20.17 | 20.2 | 20.24 |
| 35 day SMA | 20.36 | 20.38 | 20.41 |
| 50 day SMA | 20.37 | 20.39 | 20.4 |
| 100 day SMA | 20.77 | 20.78 | 20.8 |
| 150 day SMA | 20.79 | 20.81 | 20.82 |
| 200 day SMA | 20.93 | 20.93 | 20.94 |
Videos related to: BankAmerica BAC-N full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
