Munafa Stock Market Course + Intraday & FNO calls 
BankAmerica BAC-N full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bank America BAC-N WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets BAC-N
- BAC-N Experts view
- Tomorrow's Movement BAC-N
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BAC-N History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BankAmerica
Strong intraday Stock price targets for BankAmerica are 20.17 and 20.37
| Intraday Target 1 | 20.12 |
| Intraday Target 2 | 20.21 |
| Intraday Target 3 | 20.32 |
| Intraday Target 4 | 20.41 |
| Intraday Target 5 | 20.52 |
Daily price and volume Bank America
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 20.30 (-0.25%) | 20.40 | 20.23 - 20.43 | 1.4057 times | Thu 04 December 2025 | 20.35 (-0.2%) | 20.37 | 20.26 - 20.45 | 1.2992 times | Wed 03 December 2025 | 20.39 (0.15%) | 20.36 | 20.26 - 20.40 | 1.2241 times | Tue 02 December 2025 | 20.36 (-0.29%) | 20.44 | 20.30 - 20.50 | 1.4101 times | Mon 01 December 2025 | 20.42 (-2.16%) | 20.51 | 20.42 - 20.57 | 0.8985 times | Fri 28 November 2025 | 20.87 (-0.1%) | 20.88 | 20.85 - 20.94 | 0.3597 times | Wed 26 November 2025 | 20.89 (0.92%) | 20.70 | 20.70 - 20.91 | 0.6618 times | Tue 25 November 2025 | 20.70 (0.24%) | 20.71 | 20.65 - 20.75 | 1.101 times | Mon 24 November 2025 | 20.65 (0.34%) | 20.62 | 20.60 - 20.72 | 0.7684 times | Fri 21 November 2025 | 20.58 (0.44%) | 20.49 | 20.45 - 20.70 | 0.8714 times | Thu 20 November 2025 | 20.49 (-0.44%) | 20.71 | 20.47 - 20.76 | 0.812 times |
Weekly price and charts BankAmerica
Strong weekly Stock price targets for BankAmerica BAC-N are 20.1 and 20.44
| Weekly Target 1 | 20.03 |
| Weekly Target 2 | 20.16 |
| Weekly Target 3 | 20.366666666667 |
| Weekly Target 4 | 20.5 |
| Weekly Target 5 | 20.71 |
Weekly price and volumes for Bank America
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 20.30 (-2.73%) | 20.51 | 20.23 - 20.57 | 2.0411 times | Fri 28 November 2025 | 20.87 (1.41%) | 20.62 | 20.60 - 20.94 | 0.946 times | Fri 21 November 2025 | 20.58 (-0.87%) | 20.80 | 20.43 - 20.83 | 1.4408 times | Fri 14 November 2025 | 20.76 (-1.61%) | 21.20 | 20.71 - 21.28 | 0.928 times | Fri 07 November 2025 | 21.10 (-1.17%) | 21.20 | 21.00 - 21.30 | 0.6868 times | Fri 31 October 2025 | 21.35 (0%) | 21.31 | 21.28 - 21.40 | 0.1169 times | Fri 31 October 2025 | 21.35 (-0.51%) | 21.53 | 21.28 - 21.62 | 1.2965 times | Fri 24 October 2025 | 21.46 (0.23%) | 21.42 | 21.42 - 21.66 | 0.7668 times | Fri 17 October 2025 | 21.41 (0.8%) | 21.30 | 21.26 - 21.52 | 0.9811 times | Fri 10 October 2025 | 21.24 (-1.76%) | 21.56 | 21.24 - 21.61 | 0.796 times | Fri 03 October 2025 | 21.62 (0.05%) | 21.70 | 21.32 - 21.73 | 1.0674 times |
Monthly price and charts BankAmerica
Strong monthly Stock price targets for BankAmerica BAC-N are 20.1 and 20.44
| Monthly Target 1 | 20.03 |
| Monthly Target 2 | 20.16 |
| Monthly Target 3 | 20.366666666667 |
| Monthly Target 4 | 20.5 |
| Monthly Target 5 | 20.71 |
Monthly price and volumes Bank America
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 20.30 (-2.73%) | 20.51 | 20.23 - 20.57 | 0.375 times | Fri 28 November 2025 | 20.87 (-2.25%) | 21.20 | 20.43 - 21.30 | 0.7352 times | Fri 31 October 2025 | 21.35 (0.14%) | 21.33 | 21.24 - 21.73 | 0.8264 times | Tue 30 September 2025 | 21.32 (2.6%) | 20.73 | 20.59 - 22.02 | 0.9283 times | Fri 29 August 2025 | 20.78 (1.61%) | 20.48 | 20.42 - 21.29 | 0.7584 times | Thu 31 July 2025 | 20.45 (0.69%) | 20.40 | 20.15 - 20.74 | 0.998 times | Mon 30 June 2025 | 20.31 (3.83%) | 19.55 | 19.45 - 20.45 | 1.4303 times | Fri 30 May 2025 | 19.56 (-3.69%) | 20.36 | 19.37 - 20.39 | 1.6108 times | Wed 30 April 2025 | 20.31 (-3.56%) | 21.12 | 19.50 - 21.17 | 1.4439 times | Mon 31 March 2025 | 21.06 (-2.14%) | 21.53 | 20.89 - 21.59 | 0.8937 times | Fri 28 February 2025 | 21.52 (-0.28%) | 21.55 | 21.17 - 21.99 | 0.717 times |
Yearly price and charts BankAmerica
Strong yearly Stock price targets for BankAmerica BAC-N are 18.47 and 21.2
| Yearly Target 1 | 17.86 |
| Yearly Target 2 | 19.08 |
| Yearly Target 3 | 20.59 |
| Yearly Target 4 | 21.81 |
| Yearly Target 5 | 23.32 |
Yearly price and volumes Bank America
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 20.30 (-6.02%) | 21.72 | 19.37 - 22.10 | 0.7457 times | Tue 31 December 2024 | 21.60 (0.33%) | 21.50 | 21.09 - 24.04 | 0.7724 times | Fri 29 December 2023 | 21.53 (10.69%) | 19.67 | 19.00 - 23.23 | 0.8778 times | Fri 30 December 2022 | 19.45 (-26.82%) | 26.48 | 19.34 - 26.55 | 1.4164 times | Fri 31 December 2021 | 26.58 (-2.57%) | 27.30 | 25.63 - 27.61 | 0.7884 times | Thu 31 December 2020 | 27.28 (4.2%) | 26.12 | 17.81 - 27.50 | 1.5468 times | Tue 31 December 2019 | 26.18 (0%) | 25.04 | 25.00 - 26.23 | 0.8524 times | Sun 07 December 2025 | (0%) | - | 0 times |
Indicator Analysis of BankAmerica
Tomorrow's movement Prediction of Bank America BAC-N appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 20.55 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bank America BAC-N appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Bank America BAC-N is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 20.74
Munafa value: 30 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 21, while middle bands are at 21 and 21
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BankAmerica (BAC-N) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for BankAmerica stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BankAmerica in short term and the sell signal is strong.
BankAmerica Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BankAmerica in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BankAmerica is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.49 and BankAmerica BAC-N stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BankAmerica BAC-N stock. Volume based technical analysis of BankAmerica BAC-N stock is negative.
BankAmerica Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bank America BAC-N
DMA (daily moving average) of Bank America BAC-N
| DMA period | DMA value |
| 5 day DMA | 20.36 |
| 12 day DMA | 20.55 |
| 20 day DMA | 20.69 |
| 35 day DMA | 21 |
| 50 day DMA | 21.14 |
| 100 day DMA | 21.06 |
| 150 day DMA | 20.74 |
| 200 day DMA | 20.78 |
EMA (exponential moving average) of Bank America BAC-N
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.4 | 20.45 | 20.5 |
| 12 day EMA | 20.55 | 20.59 | 20.63 |
| 20 day EMA | 20.68 | 20.72 | 20.76 |
| 35 day EMA | 20.9 | 20.94 | 20.98 |
| 50 day EMA | 21.13 | 21.16 | 21.19 |
SMA (simple moving average) of Bank America BAC-N
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.36 | 20.48 | 20.59 |
| 12 day SMA | 20.55 | 20.57 | 20.59 |
| 20 day SMA | 20.69 | 20.73 | 20.77 |
| 35 day SMA | 21 | 21.03 | 21.06 |
| 50 day SMA | 21.14 | 21.17 | 21.2 |
| 100 day SMA | 21.06 | 21.06 | 21.06 |
| 150 day SMA | 20.74 | 20.74 | 20.74 |
| 200 day SMA | 20.78 | 20.78 | 20.79 |
Videos related to: BankAmerica BAC-N full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
