BankAmerica BAC-N full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bank America BAC-N WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets BAC-N
- BAC-N Experts view
- Tomorrow's Movement BAC-N
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BAC-N History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BankAmerica
Strong intraday Stock price targets for BankAmerica are 19.18 and 19.38
| Intraday Target 1 | 19.14 |
| Intraday Target 2 | 19.22 |
| Intraday Target 3 | 19.343333333333 |
| Intraday Target 4 | 19.42 |
| Intraday Target 5 | 19.54 |
Daily price and volume Bank America
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 19.29 (-0.72%) | 19.47 | 19.27 - 19.47 | 0.9515 times | Thu 20 August 2026 | 19.43 (-0.21%) | 19.36 | 19.32 - 19.44 | 0.9562 times | Wed 19 August 2026 | 19.47 (2.2%) | 19.13 | 19.05 - 19.55 | 1.7838 times | Tue 18 August 2026 | 19.05 (-0.57%) | 19.10 | 18.96 - 19.15 | 1.3775 times | Mon 17 August 2026 | 19.16 (-0.93%) | 19.30 | 19.15 - 19.34 | 1.0028 times | Fri 14 August 2026 | 19.34 (-0.1%) | 19.32 | 19.28 - 19.37 | 0.8355 times | Thu 13 August 2026 | 19.36 (0.31%) | 19.35 | 19.30 - 19.43 | 0.6469 times | Wed 12 August 2026 | 19.30 (0.26%) | 19.26 | 19.26 - 19.35 | 1.0817 times | Tue 11 August 2026 | 19.25 (-0.36%) | 19.42 | 19.24 - 19.42 | 0.7053 times | Mon 10 August 2026 | 19.32 (-0.31%) | 19.38 | 19.28 - 19.40 | 0.6588 times | Fri 07 August 2026 | 19.38 (0.1%) | 19.41 | 19.36 - 19.45 | 0.5199 times |
Weekly price and charts BankAmerica
Strong weekly Stock price targets for BankAmerica BAC-N are 18.83 and 19.42
| Weekly Target 1 | 18.68 |
| Weekly Target 2 | 18.98 |
| Weekly Target 3 | 19.266666666667 |
| Weekly Target 4 | 19.57 |
| Weekly Target 5 | 19.86 |
Weekly price and volumes for Bank America
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 19.29 (-0.26%) | 19.30 | 18.96 - 19.55 | 1.4587 times | Fri 14 August 2026 | 19.34 (-0.21%) | 19.38 | 19.24 - 19.43 | 0.9437 times | Fri 07 August 2026 | 19.38 (-1.02%) | 19.64 | 19.36 - 19.70 | 1.7392 times | Fri 31 July 2026 | 19.58 (0.26%) | 19.60 | 19.47 - 19.70 | 0.8787 times | Fri 24 July 2026 | 19.53 (-1.26%) | 19.80 | 19.52 - 19.80 | 0.9318 times | Fri 17 July 2026 | 19.78 (-0.85%) | 19.76 | 19.69 - 19.82 | 0.8073 times | Tue 07 July 2026 | 19.95 (-0.2%) | 20.03 | 19.95 - 20.11 | 0.2635 times | Thu 02 July 2026 | 19.99 (0%) | 20.05 | 19.98 - 20.19 | 0.9968 times | Fri 26 June 2026 | 19.99 (-0.25%) | 20.00 | 19.82 - 20.08 | 0.8029 times | Thu 18 June 2026 | 20.04 (0.96%) | 19.86 | 19.81 - 20.13 | 1.1774 times | Fri 12 June 2026 | 19.85 (0.92%) | 19.70 | 19.53 - 19.85 | 1.5302 times |
Monthly price and charts BankAmerica
Strong monthly Stock price targets for BankAmerica BAC-N are 18.76 and 19.5
| Monthly Target 1 | 18.58 |
| Monthly Target 2 | 18.93 |
| Monthly Target 3 | 19.316666666667 |
| Monthly Target 4 | 19.67 |
| Monthly Target 5 | 20.06 |
Monthly price and volumes Bank America
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 19.29 (-1.48%) | 19.64 | 18.96 - 19.70 | 1.0513 times | Fri 31 July 2026 | 19.58 (-2.49%) | 20.08 | 19.47 - 20.14 | 0.8092 times | Tue 30 June 2026 | 20.08 (-0.5%) | 19.90 | 19.53 - 20.19 | 1.4087 times | Fri 29 May 2026 | 20.18 (-1.7%) | 20.55 | 19.97 - 20.64 | 0.7617 times | Thu 30 April 2026 | 20.53 (1.78%) | 20.17 | 20.17 - 20.83 | 0.5894 times | Tue 31 March 2026 | 20.17 (-5.39%) | 21.17 | 20.02 - 21.35 | 0.857 times | Fri 27 February 2026 | 21.32 (0.14%) | 21.23 | 20.92 - 21.72 | 0.8732 times | Fri 30 January 2026 | 21.29 (2.55%) | 20.83 | 20.80 - 21.43 | 1.0908 times | Wed 31 December 2025 | 20.76 (-0.53%) | 20.51 | 20.23 - 20.79 | 1.8849 times | Fri 28 November 2025 | 20.87 (-2.25%) | 21.20 | 20.43 - 21.30 | 0.6738 times | Fri 31 October 2025 | 21.35 (0.14%) | 21.33 | 21.24 - 21.73 | 0.7377 times |
Yearly price and charts BankAmerica
Strong yearly Stock price targets for BankAmerica BAC-N are 17.75 and 20.51
| Yearly Target 1 | 17.23 |
| Yearly Target 2 | 18.26 |
| Yearly Target 3 | 19.99 |
| Yearly Target 4 | 21.02 |
| Yearly Target 5 | 22.75 |
Yearly price and volumes Bank America
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 19.29 (-7.08%) | 20.83 | 18.96 - 21.72 | 0.5503 times | Wed 31 December 2025 | 20.76 (-3.89%) | 21.72 | 19.37 - 22.10 | 0.8982 times | Tue 31 December 2024 | 21.60 (0.33%) | 21.50 | 21.09 - 24.04 | 0.7994 times | Fri 29 December 2023 | 21.53 (10.69%) | 19.67 | 19.00 - 23.23 | 0.9152 times | Fri 30 December 2022 | 19.45 (-26.82%) | 26.48 | 19.34 - 26.55 | 1.4451 times | Fri 31 December 2021 | 26.58 (-2.57%) | 27.30 | 25.63 - 27.61 | 0.8285 times | Thu 31 December 2020 | 27.28 (4.2%) | 26.12 | 17.81 - 27.50 | 1.6525 times | Tue 31 December 2019 | 26.18 (0%) | 25.04 | 25.00 - 26.23 | 0.9107 times | Sat 22 August 2026 | (0%) | - | 0 times |
Indicator Analysis of BankAmerica
Tomorrow's movement Prediction of Bank America BAC-N appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 19.35 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bank America BAC-N appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Bank America BAC-N is strongly bearish. It has broken a strong support of 20 and is expected to move down further.
Munafa value: 25 as on Fri 21 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 20, while middle bands are at 20 and 20
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BankAmerica (BAC-N) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BankAmerica stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BankAmerica in short term but the buy signal is initial and weak.
BankAmerica Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BankAmerica in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BankAmerica is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.3 and BankAmerica BAC-N stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BankAmerica BAC-N stock. Volume based technical analysis of BankAmerica BAC-N stock is negative.
BankAmerica Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bank America BAC-N
DMA (daily moving average) of Bank America BAC-N
| DMA period | DMA value |
| 5 day DMA | 19.28 |
| 12 day DMA | 19.31 |
| 20 day DMA | 19.41 |
| 35 day DMA | 19.58 |
| 50 day DMA | 19.67 |
| 100 day DMA | 20.02 |
| 150 day DMA | 20.4 |
| 200 day DMA | 20.51 |
EMA (exponential moving average) of Bank America BAC-N
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.32 | 19.34 | 19.3 |
| 12 day EMA | 19.35 | 19.36 | 19.35 |
| 20 day EMA | 19.41 | 19.42 | 19.42 |
| 35 day EMA | 19.52 | 19.53 | 19.54 |
| 50 day EMA | 19.64 | 19.65 | 19.66 |
SMA (simple moving average) of Bank America BAC-N
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.28 | 19.29 | 19.28 |
| 12 day SMA | 19.31 | 19.33 | 19.34 |
| 20 day SMA | 19.41 | 19.42 | 19.43 |
| 35 day SMA | 19.58 | 19.6 | 19.62 |
| 50 day SMA | 19.67 | 19.68 | 19.69 |
| 100 day SMA | 20.02 | 20.03 | 20.04 |
| 150 day SMA | 20.4 | 20.41 | 20.42 |
| 200 day SMA | 20.51 | 20.52 | 20.53 |


