Munafa Stock Market Course + Intraday & FNO calls 
BankAmerica BAC-N full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bank America BAC-N WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets BAC-N
- BAC-N Experts view
- Tomorrow's Movement BAC-N
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BAC-N History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BankAmerica
Strong intraday Stock price targets for BankAmerica are 21.14 and 21.2
| Intraday Target 1 | 21.12 |
| Intraday Target 2 | 21.15 |
| Intraday Target 3 | 21.18 |
| Intraday Target 4 | 21.21 |
| Intraday Target 5 | 21.24 |
Daily price and volume Bank America
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 21.18 (0.24%) | 21.19 | 21.15 - 21.21 | 0.695 times | Mon 09 February 2026 | 21.13 (0.19%) | 21.05 | 21.05 - 21.20 | 0.6689 times | Fri 06 February 2026 | 21.09 (0.05%) | 21.11 | 21.05 - 21.19 | 1.2915 times | Thu 05 February 2026 | 21.08 (-0.09%) | 21.06 | 20.92 - 21.17 | 1.0617 times | Wed 04 February 2026 | 21.10 (-0.24%) | 21.15 | 21.03 - 21.19 | 0.6848 times | Tue 03 February 2026 | 21.15 (-0.42%) | 21.27 | 21.08 - 21.28 | 0.7889 times | Mon 02 February 2026 | 21.24 (-0.23%) | 21.23 | 21.15 - 21.34 | 0.5376 times | Fri 30 January 2026 | 21.29 (0.24%) | 21.18 | 21.13 - 21.34 | 2.3486 times | Thu 29 January 2026 | 21.24 (-0.23%) | 21.34 | 21.20 - 21.34 | 1.322 times | Wed 28 January 2026 | 21.29 (-0.23%) | 21.40 | 21.23 - 21.40 | 0.601 times | Tue 27 January 2026 | 21.34 (-0.23%) | 21.37 | 21.31 - 21.38 | 0.5999 times |
Weekly price and charts BankAmerica
Strong weekly Stock price targets for BankAmerica BAC-N are 21.12 and 21.28
| Weekly Target 1 | 20.99 |
| Weekly Target 2 | 21.08 |
| Weekly Target 3 | 21.146666666667 |
| Weekly Target 4 | 21.24 |
| Weekly Target 5 | 21.31 |
Weekly price and volumes for Bank America
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 21.18 (0.43%) | 21.05 | 21.05 - 21.21 | 0.2278 times | Fri 06 February 2026 | 21.09 (-0.94%) | 21.23 | 20.92 - 21.34 | 0.729 times | Fri 30 January 2026 | 21.29 (-0.14%) | 21.38 | 21.13 - 21.43 | 0.9333 times | Fri 23 January 2026 | 21.32 (0.76%) | 21.03 | 21.01 - 21.40 | 1.7341 times | Fri 16 January 2026 | 21.16 (1.29%) | 20.89 | 20.82 - 21.25 | 0.7552 times | Fri 09 January 2026 | 20.89 (-0.29%) | 20.96 | 20.83 - 21.12 | 0.7399 times | Fri 02 January 2026 | 20.95 (1.21%) | 20.67 | 20.67 - 21.00 | 1.1386 times | Mon 29 December 2025 | 20.70 (0.1%) | 20.67 | 20.67 - 20.79 | 0.6282 times | Fri 26 December 2025 | 20.68 (0.15%) | 20.63 | 20.57 - 20.75 | 1.3188 times | Fri 19 December 2025 | 20.65 (0.29%) | 20.61 | 20.56 - 20.73 | 1.795 times | Fri 12 December 2025 | 20.59 (1.43%) | 20.33 | 20.24 - 20.73 | 1.9271 times |
Monthly price and charts BankAmerica
Strong monthly Stock price targets for BankAmerica BAC-N are 20.84 and 21.26
| Monthly Target 1 | 20.73 |
| Monthly Target 2 | 20.95 |
| Monthly Target 3 | 21.146666666667 |
| Monthly Target 4 | 21.37 |
| Monthly Target 5 | 21.57 |
Monthly price and volumes Bank America
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 21.18 (-0.52%) | 21.23 | 20.92 - 21.34 | 0.2421 times | Fri 30 January 2026 | 21.29 (2.55%) | 20.83 | 20.80 - 21.43 | 1.0845 times | Wed 31 December 2025 | 20.76 (-0.53%) | 20.51 | 20.23 - 20.79 | 2.033 times | Fri 28 November 2025 | 20.87 (-2.25%) | 21.20 | 20.43 - 21.30 | 0.67 times | Fri 31 October 2025 | 21.35 (0.14%) | 21.33 | 21.24 - 21.73 | 0.753 times | Tue 30 September 2025 | 21.32 (2.6%) | 20.73 | 20.59 - 22.02 | 0.8459 times | Fri 29 August 2025 | 20.78 (1.61%) | 20.48 | 20.42 - 21.29 | 0.6911 times | Thu 31 July 2025 | 20.45 (0.69%) | 20.40 | 20.15 - 20.74 | 0.9094 times | Mon 30 June 2025 | 20.31 (3.83%) | 19.55 | 19.45 - 20.45 | 1.3033 times | Fri 30 May 2025 | 19.56 (-3.69%) | 20.36 | 19.37 - 20.39 | 1.4678 times | Wed 30 April 2025 | 20.31 (-3.56%) | 21.12 | 19.50 - 21.17 | 1.3157 times |
Yearly price and charts BankAmerica
Strong yearly Stock price targets for BankAmerica BAC-N are 20.99 and 21.62
| Yearly Target 1 | 20.51 |
| Yearly Target 2 | 20.84 |
| Yearly Target 3 | 21.136666666667 |
| Yearly Target 4 | 21.47 |
| Yearly Target 5 | 21.77 |
Yearly price and volumes Bank America
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 21.18 (2.02%) | 20.83 | 20.80 - 21.43 | 0.1025 times | Wed 31 December 2025 | 20.76 (-3.89%) | 21.72 | 19.37 - 22.10 | 0.9581 times | Tue 31 December 2024 | 21.60 (0.33%) | 21.50 | 21.09 - 24.04 | 0.857 times | Fri 29 December 2023 | 21.53 (10.69%) | 19.67 | 19.00 - 23.23 | 0.9739 times | Fri 30 December 2022 | 19.45 (-26.82%) | 26.48 | 19.34 - 26.55 | 1.5716 times | Fri 31 December 2021 | 26.58 (-2.57%) | 27.30 | 25.63 - 27.61 | 0.8748 times | Thu 31 December 2020 | 27.28 (4.2%) | 26.12 | 17.81 - 27.50 | 1.7163 times | Tue 31 December 2019 | 26.18 (0%) | 25.04 | 25.00 - 26.23 | 0.9458 times | Wed 11 February 2026 | (0%) | - | 0 times |
Indicator Analysis of BankAmerica
Tomorrow's movement Prediction of Bank America BAC-N appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 21.16 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bank America BAC-N appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 21, while middle bands are at 22 and 22
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BankAmerica (BAC-N) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BankAmerica stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BankAmerica in short term but the sell signal is initial and weak.
BankAmerica Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BankAmerica in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BankAmerica is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.19 and BankAmerica BAC-N stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BankAmerica BAC-N stock. Volume based technical analysis of BankAmerica BAC-N stock is negative.
BankAmerica Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bank America BAC-N
DMA (daily moving average) of Bank America BAC-N
| DMA period | DMA value |
| 5 day DMA | 21.12 |
| 12 day DMA | 21.21 |
| 20 day DMA | 21.19 |
| 35 day DMA | 21.03 |
| 50 day DMA | 20.88 |
| 100 day DMA | 21.09 |
| 150 day DMA | 21 |
| 200 day DMA | 20.77 |
EMA (exponential moving average) of Bank America BAC-N
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.15 | 21.13 | 21.13 |
| 12 day EMA | 21.16 | 21.16 | 21.16 |
| 20 day EMA | 21.13 | 21.13 | 21.13 |
| 35 day EMA | 21.03 | 21.02 | 21.01 |
| 50 day EMA | 20.88 | 20.87 | 20.86 |
SMA (simple moving average) of Bank America BAC-N
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.12 | 21.11 | 21.13 |
| 12 day SMA | 21.21 | 21.22 | 21.23 |
| 20 day SMA | 21.19 | 21.18 | 21.17 |
| 35 day SMA | 21.03 | 21.01 | 21 |
| 50 day SMA | 20.88 | 20.87 | 20.86 |
| 100 day SMA | 21.09 | 21.1 | 21.1 |
| 150 day SMA | 21 | 20.99 | 20.99 |
| 200 day SMA | 20.77 | 20.77 | 20.76 |
Videos related to: BankAmerica BAC-N full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
