Munafa Stock Market Course + Intraday & FNO calls 
BankAmerica BAC-N full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bank America BAC-N WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets BAC-N
- BAC-N Experts view
- Tomorrow's Movement BAC-N
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BAC-N History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BankAmerica
Strong intraday Stock price targets for BankAmerica are 20.61 and 20.77
| Intraday Target 1 | 20.57 |
| Intraday Target 2 | 20.64 |
| Intraday Target 3 | 20.73 |
| Intraday Target 4 | 20.8 |
| Intraday Target 5 | 20.89 |
Daily price and volume Bank America
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 20.71 (0.05%) | 20.78 | 20.66 - 20.82 | 0.5861 times | Fri 13 March 2026 | 20.70 (-0.91%) | 20.98 | 20.70 - 20.98 | 1.3299 times | Thu 12 March 2026 | 20.89 (-0.57%) | 20.98 | 20.86 - 20.99 | 1.4851 times | Wed 11 March 2026 | 21.01 (-0.14%) | 21.02 | 21.00 - 21.07 | 1.6592 times | Tue 10 March 2026 | 21.04 (0.48%) | 20.94 | 20.90 - 21.08 | 0.6947 times | Mon 09 March 2026 | 20.94 (-0.1%) | 20.83 | 20.74 - 20.95 | 0.9205 times | Fri 06 March 2026 | 20.96 (-0.76%) | 21.03 | 20.87 - 21.03 | 1.3998 times | Thu 05 March 2026 | 21.12 (-0.38%) | 21.15 | 21.07 - 21.22 | 0.3206 times | Wed 04 March 2026 | 21.20 (-0.09%) | 21.18 | 21.17 - 21.24 | 0.549 times | Tue 03 March 2026 | 21.22 (-0.33%) | 21.18 | 21.02 - 21.22 | 1.055 times | Mon 02 March 2026 | 21.29 (-0.14%) | 21.17 | 21.17 - 21.35 | 0.4163 times |
Weekly price and charts BankAmerica
Strong weekly Stock price targets for BankAmerica BAC-N are 20.61 and 20.77
| Weekly Target 1 | 20.57 |
| Weekly Target 2 | 20.64 |
| Weekly Target 3 | 20.73 |
| Weekly Target 4 | 20.8 |
| Weekly Target 5 | 20.89 |
Weekly price and volumes for Bank America
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 20.71 (0.05%) | 20.78 | 20.66 - 20.82 | 0.1501 times | Fri 13 March 2026 | 20.70 (-1.24%) | 20.83 | 20.70 - 21.08 | 1.5596 times | Fri 06 March 2026 | 20.96 (-1.69%) | 21.17 | 20.87 - 21.35 | 0.9581 times | Fri 27 February 2026 | 21.32 (-1.75%) | 21.66 | 21.17 - 21.71 | 1.074 times | Fri 20 February 2026 | 21.70 (1.07%) | 21.51 | 21.45 - 21.72 | 1.3482 times | Fri 13 February 2026 | 21.47 (0%) | 21.38 | 21.23 - 21.50 | 0.2108 times | Fri 13 February 2026 | 21.47 (1.8%) | 21.05 | 21.05 - 21.50 | 0.7331 times | Fri 06 February 2026 | 21.09 (-0.94%) | 21.23 | 20.92 - 21.34 | 0.8512 times | Fri 30 January 2026 | 21.29 (-0.14%) | 21.38 | 21.13 - 21.43 | 1.0899 times | Fri 23 January 2026 | 21.32 (0.76%) | 21.03 | 21.01 - 21.40 | 2.025 times | Fri 16 January 2026 | 21.16 (1.29%) | 20.89 | 20.82 - 21.25 | 0.8819 times |
Monthly price and charts BankAmerica
Strong monthly Stock price targets for BankAmerica BAC-N are 20.34 and 21.03
| Monthly Target 1 | 20.22 |
| Monthly Target 2 | 20.46 |
| Monthly Target 3 | 20.906666666667 |
| Monthly Target 4 | 21.15 |
| Monthly Target 5 | 21.6 |
Monthly price and volumes Bank America
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 20.71 (-2.86%) | 21.17 | 20.66 - 21.35 | 0.591 times | Fri 27 February 2026 | 21.32 (0.14%) | 21.23 | 20.92 - 21.72 | 0.9342 times | Fri 30 January 2026 | 21.29 (2.55%) | 20.83 | 20.80 - 21.43 | 1.1086 times | Wed 31 December 2025 | 20.76 (-0.53%) | 20.51 | 20.23 - 20.79 | 2.0783 times | Fri 28 November 2025 | 20.87 (-2.25%) | 21.20 | 20.43 - 21.30 | 0.6849 times | Fri 31 October 2025 | 21.35 (0.14%) | 21.33 | 21.24 - 21.73 | 0.7698 times | Tue 30 September 2025 | 21.32 (2.6%) | 20.73 | 20.59 - 22.02 | 0.8647 times | Fri 29 August 2025 | 20.78 (1.61%) | 20.48 | 20.42 - 21.29 | 0.7065 times | Thu 31 July 2025 | 20.45 (0.69%) | 20.40 | 20.15 - 20.74 | 0.9297 times | Mon 30 June 2025 | 20.31 (3.83%) | 19.55 | 19.45 - 20.45 | 1.3323 times | Fri 30 May 2025 | 19.56 (-3.69%) | 20.36 | 19.37 - 20.39 | 1.5005 times |
Yearly price and charts BankAmerica
Strong yearly Stock price targets for BankAmerica BAC-N are 20.16 and 21.22
| Yearly Target 1 | 19.97 |
| Yearly Target 2 | 20.34 |
| Yearly Target 3 | 21.03 |
| Yearly Target 4 | 21.4 |
| Yearly Target 5 | 22.09 |
Yearly price and volumes Bank America
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 20.71 (-0.24%) | 20.83 | 20.66 - 21.72 | 0.1966 times | Wed 31 December 2025 | 20.76 (-3.89%) | 21.72 | 19.37 - 22.10 | 0.9467 times | Tue 31 December 2024 | 21.60 (0.33%) | 21.50 | 21.09 - 24.04 | 0.8468 times | Fri 29 December 2023 | 21.53 (10.69%) | 19.67 | 19.00 - 23.23 | 0.9623 times | Fri 30 December 2022 | 19.45 (-26.82%) | 26.48 | 19.34 - 26.55 | 1.5528 times | Fri 31 December 2021 | 26.58 (-2.57%) | 27.30 | 25.63 - 27.61 | 0.8644 times | Thu 31 December 2020 | 27.28 (4.2%) | 26.12 | 17.81 - 27.50 | 1.6958 times | Tue 31 December 2019 | 26.18 (0%) | 25.04 | 25.00 - 26.23 | 0.9345 times | Tue 17 March 2026 | (0%) | - | 0 times |
Indicator Analysis of BankAmerica
Tomorrow's movement Prediction of Bank America BAC-N appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 21.01 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bank America BAC-N appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 16 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 21, while middle bands are at 21 and 22
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BankAmerica (BAC-N) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BankAmerica stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for BankAmerica in short term and the sell signal is strong.
BankAmerica Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for BankAmerica in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BankAmerica is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.96 and BankAmerica BAC-N stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BankAmerica BAC-N stock. Volume based technical analysis of BankAmerica BAC-N stock is negative.
BankAmerica Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bank America BAC-N
DMA (daily moving average) of Bank America BAC-N
| DMA period | DMA value |
| 5 day DMA | 20.87 |
| 12 day DMA | 21.03 |
| 20 day DMA | 21.27 |
| 35 day DMA | 21.26 |
| 50 day DMA | 21.21 |
| 100 day DMA | 21.02 |
| 150 day DMA | 21.13 |
| 200 day DMA | 20.91 |
EMA (exponential moving average) of Bank America BAC-N
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.84 | 20.9 | 21 |
| 12 day EMA | 21.01 | 21.07 | 21.14 |
| 20 day EMA | 21.11 | 21.15 | 21.2 |
| 35 day EMA | 21.14 | 21.17 | 21.2 |
| 50 day EMA | 21.13 | 21.15 | 21.17 |
SMA (simple moving average) of Bank America BAC-N
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.87 | 20.92 | 20.97 |
| 12 day SMA | 21.03 | 21.11 | 21.19 |
| 20 day SMA | 21.27 | 21.31 | 21.35 |
| 35 day SMA | 21.26 | 21.28 | 21.3 |
| 50 day SMA | 21.21 | 21.21 | 21.21 |
| 100 day SMA | 21.02 | 21.03 | 21.04 |
| 150 day SMA | 21.13 | 21.13 | 21.13 |
| 200 day SMA | 20.91 | 20.9 | 20.9 |
Videos related to: BankAmerica BAC-N full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
