BankAmerica BAC-N full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bank America BAC-N WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets BAC-N
- BAC-N Experts view
- Tomorrow's Movement BAC-N
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BAC-N History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BankAmerica
Strong intraday Stock price targets for BankAmerica are 19.06 and 19.25
| Intraday Target 1 | 19.03 |
| Intraday Target 2 | 19.09 |
| Intraday Target 3 | 19.216666666667 |
| Intraday Target 4 | 19.28 |
| Intraday Target 5 | 19.41 |
Daily price and volume Bank America
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 19.16 (-0.93%) | 19.30 | 19.15 - 19.34 | 1.1993 times | Fri 14 August 2026 | 19.34 (-0.1%) | 19.32 | 19.28 - 19.37 | 0.9992 times | Thu 13 August 2026 | 19.36 (0.31%) | 19.35 | 19.30 - 19.43 | 0.7737 times | Wed 12 August 2026 | 19.30 (0.26%) | 19.26 | 19.26 - 19.35 | 1.2936 times | Tue 11 August 2026 | 19.25 (-0.36%) | 19.42 | 19.24 - 19.42 | 0.8436 times | Mon 10 August 2026 | 19.32 (-0.31%) | 19.38 | 19.28 - 19.40 | 0.7879 times | Fri 07 August 2026 | 19.38 (0.1%) | 19.41 | 19.36 - 19.45 | 0.6218 times | Thu 06 August 2026 | 19.36 (-0.62%) | 19.47 | 19.36 - 19.52 | 0.8398 times | Wed 05 August 2026 | 19.48 (-0.61%) | 19.58 | 19.48 - 19.59 | 1.0257 times | Tue 04 August 2026 | 19.60 (0.41%) | 19.58 | 19.53 - 19.60 | 1.6154 times | Mon 03 August 2026 | 19.52 (-0.31%) | 19.64 | 19.50 - 19.70 | 4.5556 times |
Weekly price and charts BankAmerica
Strong weekly Stock price targets for BankAmerica BAC-N are 19.06 and 19.25
| Weekly Target 1 | 19.03 |
| Weekly Target 2 | 19.09 |
| Weekly Target 3 | 19.216666666667 |
| Weekly Target 4 | 19.28 |
| Weekly Target 5 | 19.41 |
Weekly price and volumes for Bank America
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 19.16 (-0.93%) | 19.30 | 19.15 - 19.34 | 0.2743 times | Fri 14 August 2026 | 19.34 (-0.21%) | 19.38 | 19.24 - 19.43 | 1.0746 times | Fri 07 August 2026 | 19.38 (-1.02%) | 19.64 | 19.36 - 19.70 | 1.9804 times | Fri 31 July 2026 | 19.58 (0.26%) | 19.60 | 19.47 - 19.70 | 1.0006 times | Fri 24 July 2026 | 19.53 (-1.26%) | 19.80 | 19.52 - 19.80 | 1.061 times | Fri 17 July 2026 | 19.78 (-0.85%) | 19.76 | 19.69 - 19.82 | 0.9192 times | Tue 07 July 2026 | 19.95 (-0.2%) | 20.03 | 19.95 - 20.11 | 0.3 times | Thu 02 July 2026 | 19.99 (0%) | 20.05 | 19.98 - 20.19 | 1.135 times | Fri 26 June 2026 | 19.99 (-0.25%) | 20.00 | 19.82 - 20.08 | 0.9142 times | Thu 18 June 2026 | 20.04 (0.96%) | 19.86 | 19.81 - 20.13 | 1.3407 times | Fri 12 June 2026 | 19.85 (0.92%) | 19.70 | 19.53 - 19.85 | 1.7423 times |
Monthly price and charts BankAmerica
Strong monthly Stock price targets for BankAmerica BAC-N are 18.88 and 19.43
| Monthly Target 1 | 18.79 |
| Monthly Target 2 | 18.97 |
| Monthly Target 3 | 19.336666666667 |
| Monthly Target 4 | 19.52 |
| Monthly Target 5 | 19.89 |
Monthly price and volumes Bank America
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 19.16 (-2.15%) | 19.64 | 19.15 - 19.70 | 0.7658 times | Fri 31 July 2026 | 19.58 (-2.49%) | 20.08 | 19.47 - 20.14 | 0.835 times | Tue 30 June 2026 | 20.08 (-0.5%) | 19.90 | 19.53 - 20.19 | 1.4537 times | Fri 29 May 2026 | 20.18 (-1.7%) | 20.55 | 19.97 - 20.64 | 0.786 times | Thu 30 April 2026 | 20.53 (1.78%) | 20.17 | 20.17 - 20.83 | 0.6082 times | Tue 31 March 2026 | 20.17 (-5.39%) | 21.17 | 20.02 - 21.35 | 0.8844 times | Fri 27 February 2026 | 21.32 (0.14%) | 21.23 | 20.92 - 21.72 | 0.901 times | Fri 30 January 2026 | 21.29 (2.55%) | 20.83 | 20.80 - 21.43 | 1.1256 times | Wed 31 December 2025 | 20.76 (-0.53%) | 20.51 | 20.23 - 20.79 | 1.9451 times | Fri 28 November 2025 | 20.87 (-2.25%) | 21.20 | 20.43 - 21.30 | 0.6953 times | Fri 31 October 2025 | 21.35 (0.14%) | 21.33 | 21.24 - 21.73 | 0.7612 times |
Yearly price and charts BankAmerica
Strong yearly Stock price targets for BankAmerica BAC-N are 17.87 and 20.44
| Yearly Target 1 | 17.44 |
| Yearly Target 2 | 18.3 |
| Yearly Target 3 | 20.01 |
| Yearly Target 4 | 20.87 |
| Yearly Target 5 | 22.58 |
Yearly price and volumes Bank America
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 19.16 (-7.71%) | 20.83 | 19.15 - 21.72 | 0.5289 times | Wed 31 December 2025 | 20.76 (-3.89%) | 21.72 | 19.37 - 22.10 | 0.9008 times | Tue 31 December 2024 | 21.60 (0.33%) | 21.50 | 21.09 - 24.04 | 0.8017 times | Fri 29 December 2023 | 21.53 (10.69%) | 19.67 | 19.00 - 23.23 | 0.9178 times | Fri 30 December 2022 | 19.45 (-26.82%) | 26.48 | 19.34 - 26.55 | 1.4493 times | Fri 31 December 2021 | 26.58 (-2.57%) | 27.30 | 25.63 - 27.61 | 0.8309 times | Thu 31 December 2020 | 27.28 (4.2%) | 26.12 | 17.81 - 27.50 | 1.6573 times | Tue 31 December 2019 | 26.18 (0%) | 25.04 | 25.00 - 26.23 | 0.9133 times | Tue 18 August 2026 | (0%) | - | 0 times |
Indicator Analysis of BankAmerica
Tomorrow's movement Prediction of Bank America BAC-N appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 19.38 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bank America BAC-N appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Bank America BAC-N is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 19.2
Tomorrow's movement Prediction of Bank America BAC-N is strongly bearish. It has broken a strong support of 20 and is expected to move down further.
Munafa value: 15 as on Mon 17 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 20, while middle bands are at 20 and 20
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BankAmerica (BAC-N) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BankAmerica stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for BankAmerica in short term and the sell signal is strong.
BankAmerica Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BankAmerica in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BankAmerica is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.37 and BankAmerica BAC-N stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BankAmerica BAC-N stock. Volume based technical analysis of BankAmerica BAC-N stock is negative.
BankAmerica Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bank America BAC-N
DMA (daily moving average) of Bank America BAC-N
| DMA period | DMA value |
| 5 day DMA | 19.28 |
| 12 day DMA | 19.39 |
| 20 day DMA | 19.47 |
| 35 day DMA | 19.66 |
| 50 day DMA | 19.71 |
| 100 day DMA | 20.06 |
| 150 day DMA | 20.44 |
| 200 day DMA | 20.55 |
EMA (exponential moving average) of Bank America BAC-N
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.29 | 19.35 | 19.35 |
| 12 day EMA | 19.38 | 19.42 | 19.43 |
| 20 day EMA | 19.45 | 19.48 | 19.5 |
| 35 day EMA | 19.58 | 19.6 | 19.62 |
| 50 day EMA | 19.69 | 19.71 | 19.73 |
SMA (simple moving average) of Bank America BAC-N
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.28 | 19.31 | 19.32 |
| 12 day SMA | 19.39 | 19.43 | 19.45 |
| 20 day SMA | 19.47 | 19.5 | 19.52 |
| 35 day SMA | 19.66 | 19.68 | 19.7 |
| 50 day SMA | 19.71 | 19.72 | 19.74 |
| 100 day SMA | 20.06 | 20.08 | 20.09 |
| 150 day SMA | 20.44 | 20.45 | 20.46 |
| 200 day SMA | 20.55 | 20.56 | 20.57 |


