ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BankAmerica BAC-N full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bank America BAC-N WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets BankAmerica

Strong intraday Stock price targets for BankAmerica are 20.45 and 20.58

Intraday Target 120.42
Intraday Target 220.47
Intraday Target 320.553333333333
Intraday Target 420.6
Intraday Target 520.68

Daily price and volume Bank America

Date Closing Open Range Volume
Fri 01 May 2026 20.51 (-0.1%) 20.55 20.51 - 20.64 1.0252 times
Thu 30 April 2026 20.53 (0.29%) 20.48 20.46 - 20.61 1.332 times
Wed 29 April 2026 20.47 (-0.73%) 20.60 20.46 - 20.62 0.8598 times
Tue 28 April 2026 20.62 (-0.39%) 20.63 20.58 - 20.70 1.2603 times
Mon 27 April 2026 20.70 (-0.14%) 20.71 20.66 - 20.77 0.8267 times
Fri 24 April 2026 20.73 (0.24%) 20.68 20.68 - 20.77 0.6596 times
Thu 23 April 2026 20.68 (-0.05%) 20.68 20.62 - 20.75 0.7624 times
Wed 22 April 2026 20.69 (0.15%) 20.67 20.67 - 20.73 0.7073 times
Tue 21 April 2026 20.66 (-0.29%) 20.73 20.64 - 20.80 0.9333 times
Mon 20 April 2026 20.72 (-0.14%) 20.71 20.68 - 20.76 1.6333 times
Fri 17 April 2026 20.75 (0.24%) 20.77 20.74 - 20.83 1.3485 times

Daily chart BankAmerica

Weekly price and charts BankAmerica

Strong weekly Stock price targets for BankAmerica BAC-N are 20.33 and 20.64

Weekly Target 120.27
Weekly Target 220.39
Weekly Target 320.58
Weekly Target 420.7
Weekly Target 520.89

Weekly price and volumes for Bank America

Date Closing Open Range Volume
Fri 01 May 2026 20.51 (-1.06%) 20.71 20.46 - 20.77 0.8135 times
Fri 24 April 2026 20.73 (-0.1%) 20.71 20.62 - 20.80 0.7203 times
Fri 17 April 2026 20.75 (0.97%) 20.50 20.50 - 20.83 0.9029 times
Fri 10 April 2026 20.55 (0.44%) 20.48 20.34 - 20.68 0.9102 times
Thu 02 April 2026 20.46 (1.74%) 20.13 20.02 - 20.50 0.6168 times
Fri 27 March 2026 20.11 (-3.32%) 20.35 20.11 - 20.55 0.8426 times
Tue 17 March 2026 20.80 (0.48%) 20.78 20.66 - 20.84 0.609 times
Fri 13 March 2026 20.70 (-1.24%) 20.83 20.70 - 21.08 1.9909 times
Fri 06 March 2026 20.96 (-1.69%) 21.17 20.87 - 21.35 1.223 times
Fri 27 February 2026 21.32 (-1.75%) 21.66 21.17 - 21.71 1.3709 times
Fri 20 February 2026 21.70 (1.07%) 21.51 21.45 - 21.72 1.7209 times

weekly chart BankAmerica

Monthly price and charts BankAmerica

Strong monthly Stock price targets for BankAmerica BAC-N are 20.45 and 20.58

Monthly Target 120.42
Monthly Target 220.47
Monthly Target 320.553333333333
Monthly Target 420.6
Monthly Target 520.68

Monthly price and volumes Bank America

Date Closing Open Range Volume
Fri 01 May 2026 20.51 (-0.1%) 20.55 20.51 - 20.64 0.0316 times
Thu 30 April 2026 20.53 (1.78%) 20.17 20.17 - 20.83 0.693 times
Tue 31 March 2026 20.17 (-5.39%) 21.17 20.02 - 21.35 1.0077 times
Fri 27 February 2026 21.32 (0.14%) 21.23 20.92 - 21.72 1.0807 times
Fri 30 January 2026 21.29 (2.55%) 20.83 20.80 - 21.43 1.2825 times
Wed 31 December 2025 20.76 (-0.53%) 20.51 20.23 - 20.79 2.4042 times
Fri 28 November 2025 20.87 (-2.25%) 21.20 20.43 - 21.30 0.7923 times
Fri 31 October 2025 21.35 (0.14%) 21.33 21.24 - 21.73 0.8905 times
Tue 30 September 2025 21.32 (2.6%) 20.73 20.59 - 22.02 1.0003 times
Fri 29 August 2025 20.78 (1.61%) 20.48 20.42 - 21.29 0.8173 times
Thu 31 July 2025 20.45 (0.69%) 20.40 20.15 - 20.74 1.0755 times

monthly chart BankAmerica

Yearly price and charts BankAmerica

Strong yearly Stock price targets for BankAmerica BAC-N are 19.42 and 21.12

Yearly Target 119.05
Yearly Target 219.78
Yearly Target 320.75
Yearly Target 421.48
Yearly Target 522.45

Yearly price and volumes Bank America

Date Closing Open Range Volume
Fri 01 May 2026 20.51 (-1.2%) 20.83 20.02 - 21.72 0.2621 times
Wed 31 December 2025 20.76 (-3.89%) 21.72 19.37 - 22.10 0.9387 times
Tue 31 December 2024 21.60 (0.33%) 21.50 21.09 - 24.04 0.8397 times
Fri 29 December 2023 21.53 (10.69%) 19.67 19.00 - 23.23 0.9542 times
Fri 30 December 2022 19.45 (-26.82%) 26.48 19.34 - 26.55 1.5398 times
Fri 31 December 2021 26.58 (-2.57%) 27.30 25.63 - 27.61 0.8571 times
Thu 31 December 2020 27.28 (4.2%) 26.12 17.81 - 27.50 1.6816 times
Tue 31 December 2019 26.18 (0%) 25.04 25.00 - 26.23 0.9267 times
Mon 04 May 2026 (0%) - 0 times

Indicator Analysis of BankAmerica

Tomorrow's movement Prediction of Bank America BAC-N appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 20.59 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bank America BAC-N appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Bank America BAC-N is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 20.68

Munafa value: 20 as on Fri 01 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 21 and price is deviating by 1 points

Upper Bollinger band is at 21 and lower is at 21, while middle bands are at 21 and 21

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BankAmerica (BAC-N) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BankAmerica stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for BankAmerica in short term and the sell signal is strong.

BankAmerica Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for BankAmerica in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of BankAmerica is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.63 and BankAmerica BAC-N stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BankAmerica BAC-N stock. Volume based technical analysis of BankAmerica BAC-N stock is negative.

BankAmerica Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bank America BAC-N

DMA (daily moving average) of Bank America BAC-N

DMA period DMA value
5 day DMA 20.57
12 day DMA 20.65
20 day DMA 20.62
35 day DMA 20.57
50 day DMA 20.82
100 day DMA 20.88
150 day DMA 20.99
200 day DMA 20.97

EMA (exponential moving average) of Bank America BAC-N

EMA period EMA current EMA prev EMA prev2
5 day EMA20.5620.5820.6
12 day EMA20.5920.6120.63
20 day EMA20.6120.6220.63
35 day EMA20.7420.7520.76
50 day EMA20.8420.8520.86

SMA (simple moving average) of Bank America BAC-N

SMA period SMA current SMA prev SMA prev2
5 day SMA20.5720.6120.64
12 day SMA20.6520.6720.68
20 day SMA20.6220.6220.6
35 day SMA20.5720.5820.59
50 day SMA20.8220.8420.86
100 day SMA20.8820.8820.88
150 day SMA20.992121
200 day SMA20.9720.9720.97

Videos related to: BankAmerica BAC-N full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BankAmerica BAC-N full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top