Munafa Stock Market Course + Intraday & FNO calls 
BankAmerica BAC-N full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bank America BAC-N WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets BAC-N
- BAC-N Experts view
- Tomorrow's Movement BAC-N
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BAC-N History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BankAmerica
Strong intraday Stock price targets for BankAmerica are 21.66 and 21.77
| Intraday Target 1 | 21.57 |
| Intraday Target 2 | 21.63 |
| Intraday Target 3 | 21.676666666667 |
| Intraday Target 4 | 21.74 |
| Intraday Target 5 | 21.79 |
Daily price and volume Bank America
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 21.70 (0.23%) | 21.63 | 21.61 - 21.72 | 1.5602 times | Thu 19 February 2026 | 21.65 (0.09%) | 21.59 | 21.55 - 21.67 | 1.0122 times | Wed 18 February 2026 | 21.63 (0.32%) | 21.64 | 21.56 - 21.68 | 1.8819 times | Tue 17 February 2026 | 21.56 (0.42%) | 21.51 | 21.45 - 21.65 | 1.4273 times | Fri 13 February 2026 | 21.47 (0%) | 21.38 | 21.23 - 21.50 | 0.9198 times | Fri 13 February 2026 | 21.47 (0.51%) | 21.38 | 21.23 - 21.50 | 0.9198 times | Thu 12 February 2026 | 21.36 (0.52%) | 21.24 | 21.22 - 21.36 | 0.3246 times | Wed 11 February 2026 | 21.25 (0.33%) | 21.23 | 21.17 - 21.28 | 0.7936 times | Tue 10 February 2026 | 21.18 (0.24%) | 21.19 | 21.15 - 21.21 | 0.5914 times | Mon 09 February 2026 | 21.13 (0.19%) | 21.05 | 21.05 - 21.20 | 0.5692 times | Fri 06 February 2026 | 21.09 (0.05%) | 21.11 | 21.05 - 21.19 | 1.0989 times |
Weekly price and charts BankAmerica
Strong weekly Stock price targets for BankAmerica BAC-N are 21.58 and 21.85
| Weekly Target 1 | 21.35 |
| Weekly Target 2 | 21.53 |
| Weekly Target 3 | 21.623333333333 |
| Weekly Target 4 | 21.8 |
| Weekly Target 5 | 21.89 |
Weekly price and volumes for Bank America
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 21.70 (1.07%) | 21.51 | 21.45 - 21.72 | 1.3391 times | Fri 13 February 2026 | 21.47 (0%) | 21.38 | 21.23 - 21.50 | 0.2094 times | Fri 13 February 2026 | 21.47 (1.8%) | 21.05 | 21.05 - 21.50 | 0.7282 times | Fri 06 February 2026 | 21.09 (-0.94%) | 21.23 | 20.92 - 21.34 | 0.8455 times | Fri 30 January 2026 | 21.29 (-0.14%) | 21.38 | 21.13 - 21.43 | 1.0826 times | Fri 23 January 2026 | 21.32 (0.76%) | 21.03 | 21.01 - 21.40 | 2.0114 times | Fri 16 January 2026 | 21.16 (1.29%) | 20.89 | 20.82 - 21.25 | 0.876 times | Fri 09 January 2026 | 20.89 (-0.29%) | 20.96 | 20.83 - 21.12 | 0.8583 times | Fri 02 January 2026 | 20.95 (1.21%) | 20.67 | 20.67 - 21.00 | 1.3207 times | Mon 29 December 2025 | 20.70 (0.1%) | 20.67 | 20.67 - 20.79 | 0.7287 times | Fri 26 December 2025 | 20.68 (0.15%) | 20.63 | 20.57 - 20.75 | 1.5297 times |
Monthly price and charts BankAmerica
Strong monthly Stock price targets for BankAmerica BAC-N are 21.31 and 22.11
| Monthly Target 1 | 20.65 |
| Monthly Target 2 | 21.17 |
| Monthly Target 3 | 21.446666666667 |
| Monthly Target 4 | 21.97 |
| Monthly Target 5 | 22.25 |
Monthly price and volumes Bank America
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 21.70 (1.93%) | 21.23 | 20.92 - 21.72 | 0.6525 times | Fri 30 January 2026 | 21.29 (2.55%) | 20.83 | 20.80 - 21.43 | 1.0389 times | Wed 31 December 2025 | 20.76 (-0.53%) | 20.51 | 20.23 - 20.79 | 1.9475 times | Fri 28 November 2025 | 20.87 (-2.25%) | 21.20 | 20.43 - 21.30 | 0.6418 times | Fri 31 October 2025 | 21.35 (0.14%) | 21.33 | 21.24 - 21.73 | 0.7213 times | Tue 30 September 2025 | 21.32 (2.6%) | 20.73 | 20.59 - 22.02 | 0.8103 times | Fri 29 August 2025 | 20.78 (1.61%) | 20.48 | 20.42 - 21.29 | 0.662 times | Thu 31 July 2025 | 20.45 (0.69%) | 20.40 | 20.15 - 20.74 | 0.8712 times | Mon 30 June 2025 | 20.31 (3.83%) | 19.55 | 19.45 - 20.45 | 1.2485 times | Fri 30 May 2025 | 19.56 (-3.69%) | 20.36 | 19.37 - 20.39 | 1.4061 times | Wed 30 April 2025 | 20.31 (-3.56%) | 21.12 | 19.50 - 21.17 | 1.2604 times |
Yearly price and charts BankAmerica
Strong yearly Stock price targets for BankAmerica BAC-N are 21.25 and 22.17
| Yearly Target 1 | 20.49 |
| Yearly Target 2 | 21.09 |
| Yearly Target 3 | 21.406666666667 |
| Yearly Target 4 | 22.01 |
| Yearly Target 5 | 22.33 |
Yearly price and volumes Bank America
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 21.70 (4.53%) | 20.83 | 20.80 - 21.72 | 0.1358 times | Wed 31 December 2025 | 20.76 (-3.89%) | 21.72 | 19.37 - 22.10 | 0.954 times | Tue 31 December 2024 | 21.60 (0.33%) | 21.50 | 21.09 - 24.04 | 0.8534 times | Fri 29 December 2023 | 21.53 (10.69%) | 19.67 | 19.00 - 23.23 | 0.9698 times | Fri 30 December 2022 | 19.45 (-26.82%) | 26.48 | 19.34 - 26.55 | 1.5649 times | Fri 31 December 2021 | 26.58 (-2.57%) | 27.30 | 25.63 - 27.61 | 0.8711 times | Thu 31 December 2020 | 27.28 (4.2%) | 26.12 | 17.81 - 27.50 | 1.7091 times | Tue 31 December 2019 | 26.18 (0%) | 25.04 | 25.00 - 26.23 | 0.9418 times | Sun 22 February 2026 | (0%) | - | 0 times |
Indicator Analysis of BankAmerica
Tomorrow's movement Prediction of Bank America BAC-N appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 21.45 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bank America BAC-N appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Bank America BAC-N is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 21.62
Munafa value: 70 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 21, while middle bands are at 22 and 22
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BankAmerica (BAC-N) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BankAmerica stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BankAmerica in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BankAmerica Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BankAmerica in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BankAmerica is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.51 and BankAmerica BAC-N stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BankAmerica BAC-N stock. Volume based technical analysis of BankAmerica BAC-N stock is negative.
BankAmerica Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bank America BAC-N
DMA (daily moving average) of Bank America BAC-N
| DMA period | DMA value |
| 5 day DMA | 21.6 |
| 12 day DMA | 21.38 |
| 20 day DMA | 21.33 |
| 35 day DMA | 21.21 |
| 50 day DMA | 21.05 |
| 100 day DMA | 21.07 |
| 150 day DMA | 21.05 |
| 200 day DMA | 20.82 |
EMA (exponential moving average) of Bank America BAC-N
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.6 | 21.55 | 21.5 |
| 12 day EMA | 21.45 | 21.41 | 21.37 |
| 20 day EMA | 21.36 | 21.32 | 21.29 |
| 35 day EMA | 21.19 | 21.16 | 21.13 |
| 50 day EMA | 21.06 | 21.03 | 21 |
SMA (simple moving average) of Bank America BAC-N
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.6 | 21.56 | 21.5 |
| 12 day SMA | 21.38 | 21.33 | 21.29 |
| 20 day SMA | 21.33 | 21.31 | 21.29 |
| 35 day SMA | 21.21 | 21.19 | 21.16 |
| 50 day SMA | 21.05 | 21.02 | 21 |
| 100 day SMA | 21.07 | 21.07 | 21.07 |
| 150 day SMA | 21.05 | 21.05 | 21.04 |
| 200 day SMA | 20.82 | 20.81 | 20.81 |
Videos related to: BankAmerica BAC-N full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
