ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BankAmerica BAC-N full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bank America BAC-N WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets BankAmerica

Strong intraday Stock price targets for BankAmerica are 20.48 and 20.64

Intraday Target 120.44
Intraday Target 220.52
Intraday Target 320.603333333333
Intraday Target 420.68
Intraday Target 520.76

Daily price and volume Bank America

Date Closing Open Range Volume
Fri 12 December 2025 20.59 (-0.63%) 20.60 20.53 - 20.69 1.5313 times
Thu 11 December 2025 20.72 (1.17%) 20.55 20.55 - 20.73 1.1322 times
Wed 10 December 2025 20.48 (0.24%) 20.44 20.36 - 20.53 1.116 times
Tue 09 December 2025 20.43 (0.29%) 20.33 20.33 - 20.47 1.1345 times
Mon 08 December 2025 20.37 (0.34%) 20.33 20.24 - 20.37 0.9655 times
Fri 05 December 2025 20.30 (-0.25%) 20.40 20.23 - 20.43 0.9286 times
Thu 04 December 2025 20.35 (-0.2%) 20.37 20.26 - 20.45 0.8582 times
Wed 03 December 2025 20.39 (0.15%) 20.36 20.26 - 20.40 0.8086 times
Tue 02 December 2025 20.36 (-0.29%) 20.44 20.30 - 20.50 0.9315 times
Mon 01 December 2025 20.42 (-2.16%) 20.51 20.42 - 20.57 0.5935 times
Fri 28 November 2025 20.87 (-0.1%) 20.88 20.85 - 20.94 0.2376 times

 Daily chart BankAmerica

Weekly price and charts BankAmerica

Strong weekly Stock price targets for BankAmerica BAC-N are 20.42 and 20.91

Weekly Target 120.03
Weekly Target 220.31
Weekly Target 320.52
Weekly Target 420.8
Weekly Target 521.01

Weekly price and volumes for Bank America

Date Closing Open Range Volume
Fri 12 December 2025 20.59 (1.43%) 20.33 20.24 - 20.73 2.4037 times
Fri 05 December 2025 20.30 (-2.73%) 20.51 20.23 - 20.57 1.6845 times
Fri 28 November 2025 20.87 (1.41%) 20.62 20.60 - 20.94 0.7807 times
Fri 21 November 2025 20.58 (-0.87%) 20.80 20.43 - 20.83 1.1891 times
Fri 14 November 2025 20.76 (-1.61%) 21.20 20.71 - 21.28 0.7659 times
Fri 07 November 2025 21.10 (-1.17%) 21.20 21.00 - 21.30 0.5669 times
Fri 31 October 2025 21.35 (0%) 21.31 21.28 - 21.40 0.0964 times
Fri 31 October 2025 21.35 (-0.51%) 21.53 21.28 - 21.62 1.0701 times
Fri 24 October 2025 21.46 (0.23%) 21.42 21.42 - 21.66 0.6329 times
Fri 17 October 2025 21.41 (0.8%) 21.30 21.26 - 21.52 0.8097 times
Fri 10 October 2025 21.24 (-1.76%) 21.56 21.24 - 21.61 0.6569 times

 weekly chart BankAmerica

Monthly price and charts BankAmerica

Strong monthly Stock price targets for BankAmerica BAC-N are 20.41 and 20.91

Monthly Target 120.02
Monthly Target 220.3
Monthly Target 320.516666666667
Monthly Target 420.8
Monthly Target 521.02

Monthly price and volumes Bank America

Date Closing Open Range Volume
Fri 12 December 2025 20.59 (-1.34%) 20.51 20.23 - 20.73 0.8639 times
Fri 28 November 2025 20.87 (-2.25%) 21.20 20.43 - 21.30 0.6979 times
Fri 31 October 2025 21.35 (0.14%) 21.33 21.24 - 21.73 0.7844 times
Tue 30 September 2025 21.32 (2.6%) 20.73 20.59 - 22.02 0.8812 times
Fri 29 August 2025 20.78 (1.61%) 20.48 20.42 - 21.29 0.7199 times
Thu 31 July 2025 20.45 (0.69%) 20.40 20.15 - 20.74 0.9473 times
Mon 30 June 2025 20.31 (3.83%) 19.55 19.45 - 20.45 1.3576 times
Fri 30 May 2025 19.56 (-3.69%) 20.36 19.37 - 20.39 1.529 times
Wed 30 April 2025 20.31 (-3.56%) 21.12 19.50 - 21.17 1.3705 times
Mon 31 March 2025 21.06 (-2.14%) 21.53 20.89 - 21.59 0.8483 times
Fri 28 February 2025 21.52 (-0.28%) 21.55 21.17 - 21.99 0.6806 times

 monthly chart BankAmerica

Yearly price and charts BankAmerica

Strong yearly Stock price targets for BankAmerica BAC-N are 18.62 and 21.35

Yearly Target 117.96
Yearly Target 219.27
Yearly Target 320.686666666667
Yearly Target 422
Yearly Target 523.42

Yearly price and volumes Bank America

Date Closing Open Range Volume
Fri 12 December 2025 20.59 (-4.68%) 21.72 19.37 - 22.10 0.7759 times
Tue 31 December 2024 21.60 (0.33%) 21.50 21.09 - 24.04 0.7687 times
Fri 29 December 2023 21.53 (10.69%) 19.67 19.00 - 23.23 0.8735 times
Fri 30 December 2022 19.45 (-26.82%) 26.48 19.34 - 26.55 1.4096 times
Fri 31 December 2021 26.58 (-2.57%) 27.30 25.63 - 27.61 0.7846 times
Thu 31 December 2020 27.28 (4.2%) 26.12 17.81 - 27.50 1.5394 times
Tue 31 December 2019 26.18 (0%) 25.04 25.00 - 26.23 0.8483 times
Mon 15 December 2025 (0%) - 0 times

Indicator Analysis of BankAmerica

Tomorrow's movement Prediction of Bank America BAC-N appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 20.55 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Bank America BAC-N appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Bank America BAC-N is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 20.44

Munafa value: 60 as on Fri 12 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 21 and price is deviating by 1 points

Upper Bollinger band is at 21 and lower is at 21, while middle bands are at 21 and 21

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of BankAmerica (BAC-N) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for BankAmerica stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for BankAmerica in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BankAmerica Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BankAmerica in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of BankAmerica is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.46 and BankAmerica BAC-N stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the BankAmerica BAC-N stock. Volume based technical analysis of BankAmerica BAC-N stock is negative.

BankAmerica Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bank America BAC-N

DMA (daily moving average) of Bank America BAC-N

DMA period DMA value
5 day DMA 20.52
12 day DMA 20.51
20 day DMA 20.55
35 day DMA 20.86
50 day DMA 21.04
100 day DMA 21.06
150 day DMA 20.75
200 day DMA 20.75

EMA (exponential moving average) of Bank America BAC-N

EMA period EMA current EMA prev EMA prev2
5 day EMA20.5520.5320.43
12 day EMA20.5520.5420.51
20 day EMA20.6220.6220.61
35 day EMA20.8120.8220.83
50 day EMA21.0321.0521.06

SMA (simple moving average) of Bank America BAC-N

SMA period SMA current SMA prev SMA prev2
5 day SMA20.5220.4620.39
12 day SMA20.5120.5220.52
20 day SMA20.5520.5620.58
35 day SMA20.8620.8820.9
50 day SMA21.0421.0621.07
100 day SMA21.0621.0621.06
150 day SMA20.7520.7520.75
200 day SMA20.7520.7520.76

Videos related to: BankAmerica BAC-N full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BankAmerica BAC-N full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top