ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BankAmerica BAC-N full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bank America BAC-N WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets BankAmerica

Strong intraday Stock price targets for BankAmerica are 18.29 and 18.48

Intraday Target 118.23
Intraday Target 218.34
Intraday Target 318.416666666667
Intraday Target 418.53
Intraday Target 518.61

Daily price and volume Bank America

Date Closing Open Range Volume
Fri 25 September 2026 18.46 (0.11%) 18.49 18.30 - 18.49 0.6615 times
Thu 24 September 2026 18.44 (-0.38%) 18.31 18.31 - 18.54 0.7028 times
Wed 23 September 2026 18.51 (-0.54%) 18.59 18.33 - 18.66 0.6573 times
Tue 22 September 2026 18.61 (-0.59%) 18.67 18.54 - 18.79 0.5135 times
Mon 21 September 2026 18.72 (-0.43%) 18.87 18.66 - 18.87 0.8453 times
Fri 18 September 2026 18.80 (0.05%) 18.71 18.66 - 18.87 0.551 times
Thu 17 September 2026 18.79 (0.48%) 18.84 18.62 - 18.87 1.0215 times
Wed 16 September 2026 18.70 (2.41%) 18.35 18.30 - 18.76 1.5767 times
Tue 15 September 2026 18.26 (-0.76%) 18.33 17.98 - 18.46 2.8925 times
Mon 14 September 2026 18.40 (-0.81%) 18.48 18.40 - 18.56 0.578 times
Fri 11 September 2026 18.55 (0.11%) 18.56 18.49 - 18.66 0.5679 times

 Daily chart BankAmerica

Weekly price and charts BankAmerica

Strong weekly Stock price targets for BankAmerica BAC-N are 18.1 and 18.67

Weekly Target 117.97
Weekly Target 218.22
Weekly Target 318.543333333333
Weekly Target 418.79
Weekly Target 519.11

Weekly price and volumes for Bank America

Date Closing Open Range Volume
Fri 25 September 2026 18.46 (-1.81%) 18.87 18.30 - 18.87 0.9891 times
Fri 18 September 2026 18.80 (1.35%) 18.48 17.98 - 18.87 1.937 times
Fri 11 September 2026 18.55 (-1.59%) 18.87 18.43 - 18.98 0.718 times
Fri 04 September 2026 18.85 (-3.53%) 19.52 18.81 - 19.62 1.2073 times
Fri 28 August 2026 19.54 (1.3%) 19.35 19.31 - 19.85 1.2746 times
Fri 21 August 2026 19.29 (-0.26%) 19.30 18.96 - 19.55 0.9494 times
Fri 14 August 2026 19.34 (-0.21%) 19.38 19.24 - 19.43 0.6142 times
Fri 07 August 2026 19.38 (-1.02%) 19.64 19.36 - 19.70 1.132 times
Fri 31 July 2026 19.58 (0.26%) 19.60 19.47 - 19.70 0.5719 times
Fri 24 July 2026 19.53 (-1.26%) 19.80 19.52 - 19.80 0.6064 times
Fri 17 July 2026 19.78 (-0.85%) 19.76 19.69 - 19.82 0.5254 times

 weekly chart BankAmerica

Monthly price and charts BankAmerica

Strong monthly Stock price targets for BankAmerica BAC-N are 17.61 and 18.83

Monthly Target 117.33
Monthly Target 217.89
Monthly Target 318.546666666667
Monthly Target 419.11
Monthly Target 519.77

Monthly price and volumes Bank America

Date Closing Open Range Volume
Fri 25 September 2026 18.46 (-5.33%) 19.18 17.98 - 19.20 1.4347 times
Mon 31 August 2026 19.50 (-0.41%) 19.64 18.96 - 19.85 1.502 times
Fri 31 July 2026 19.58 (-2.49%) 20.08 19.47 - 20.14 0.6907 times
Tue 30 June 2026 20.08 (-0.5%) 19.90 19.53 - 20.19 1.2025 times
Fri 29 May 2026 20.18 (-1.7%) 20.55 19.97 - 20.64 0.6502 times
Thu 30 April 2026 20.53 (1.78%) 20.17 20.17 - 20.83 0.5031 times
Tue 31 March 2026 20.17 (-5.39%) 21.17 20.02 - 21.35 0.7316 times
Fri 27 February 2026 21.32 (0.14%) 21.23 20.92 - 21.72 0.7453 times
Fri 30 January 2026 21.29 (2.55%) 20.83 20.80 - 21.43 0.9311 times
Wed 31 December 2025 20.76 (-0.53%) 20.51 20.23 - 20.79 1.6089 times
Fri 28 November 2025 20.87 (-2.25%) 21.20 20.43 - 21.30 0.5752 times

 monthly chart BankAmerica

Yearly price and charts BankAmerica

Strong yearly Stock price targets for BankAmerica BAC-N are 16.35 and 20.09

Yearly Target 115.65
Yearly Target 217.05
Yearly Target 319.386666666667
Yearly Target 420.79
Yearly Target 523.13

Yearly price and volumes Bank America

Date Closing Open Range Volume
Fri 25 September 2026 18.46 (-11.08%) 20.83 17.98 - 21.72 0.7112 times
Wed 31 December 2025 20.76 (-3.89%) 21.72 19.37 - 22.10 0.8788 times
Tue 31 December 2024 21.60 (0.33%) 21.50 21.09 - 24.04 0.7822 times
Fri 29 December 2023 21.53 (10.69%) 19.67 19.00 - 23.23 0.8954 times
Fri 30 December 2022 19.45 (-26.82%) 26.48 19.34 - 26.55 1.4139 times
Fri 31 December 2021 26.58 (-2.57%) 27.30 25.63 - 27.61 0.8106 times
Thu 31 December 2020 27.28 (4.2%) 26.12 17.81 - 27.50 1.6168 times
Tue 31 December 2019 26.18 (0%) 25.04 25.00 - 26.23 0.891 times
Mon 28 September 2026 (0%) - 0 times

Indicator Analysis of BankAmerica

Tomorrow's movement Prediction of Bank America BAC-N appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 18.63 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bank America BAC-N appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 25 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 19 and price is deviating by 1 points

Upper Bollinger band is at 20 and lower is at 19, while middle bands are at 19 and 20

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of BankAmerica (BAC-N) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BankAmerica stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for BankAmerica in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BankAmerica Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for BankAmerica in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BankAmerica is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.52 and BankAmerica BAC-N stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BankAmerica BAC-N stock. Volume based technical analysis of BankAmerica BAC-N stock is negative.

BankAmerica Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bank America BAC-N

DMA (daily moving average) of Bank America BAC-N

DMA period DMA value
5 day DMA 18.55
12 day DMA 18.56
20 day DMA 18.75
35 day DMA 19.02
50 day DMA 19.19
100 day DMA 19.62
150 day DMA 20.04
200 day DMA 20.25

EMA (exponential moving average) of Bank America BAC-N

EMA period EMA current EMA prev EMA prev2
5 day EMA18.5318.5618.62
12 day EMA18.6318.6618.7
20 day EMA18.7518.7818.82
35 day EMA18.9418.9719
50 day EMA19.1819.2119.24

SMA (simple moving average) of Bank America BAC-N

SMA period SMA current SMA prev SMA prev2
5 day SMA18.5518.6218.69
12 day SMA18.5618.5818.61
20 day SMA18.7518.818.86
35 day SMA19.0219.0519.08
50 day SMA19.1919.2219.24
100 day SMA19.6219.6519.67
150 day SMA20.0420.0520.07
200 day SMA20.2520.2620.27

Videos related to: BankAmerica BAC-N full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BankAmerica BAC-N full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top