ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BankAmerica BAC-N full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bank America BAC-N WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets BankAmerica

Strong intraday Stock price targets for BankAmerica are 18.78 and 18.89

Intraday Target 118.75
Intraday Target 218.8
Intraday Target 318.86
Intraday Target 418.91
Intraday Target 518.97

Daily price and volume Bank America

Date Closing Open Range Volume
Fri 04 September 2026 18.85 (0.05%) 18.90 18.81 - 18.92 0.5517 times
Thu 03 September 2026 18.84 (-0.37%) 18.94 18.84 - 19.05 0.7565 times
Wed 02 September 2026 18.91 (-0.73%) 19.05 18.90 - 19.09 0.6059 times
Tue 01 September 2026 19.05 (-2.31%) 19.18 18.95 - 19.20 0.7679 times
Mon 31 August 2026 19.50 (-0.2%) 19.52 19.42 - 19.62 2.1825 times
Fri 28 August 2026 19.54 (-0.41%) 19.67 19.48 - 19.70 1.4066 times
Thu 27 August 2026 19.62 (-0.15%) 19.68 19.62 - 19.72 0.6014 times
Wed 26 August 2026 19.65 (-0.25%) 19.62 19.62 - 19.85 0.8539 times
Tue 25 August 2026 19.70 (0.87%) 19.58 19.48 - 19.70 0.8529 times
Mon 24 August 2026 19.53 (1.24%) 19.35 19.31 - 19.60 1.4205 times
Fri 21 August 2026 19.29 (-0.72%) 19.47 19.27 - 19.47 0.5994 times

 Daily chart BankAmerica

Weekly price and charts BankAmerica

Strong weekly Stock price targets for BankAmerica BAC-N are 18.43 and 19.24

Weekly Target 118.28
Weekly Target 218.57
Weekly Target 319.093333333333
Weekly Target 419.38
Weekly Target 519.9

Weekly price and volumes for Bank America

Date Closing Open Range Volume
Fri 04 September 2026 18.85 (-3.53%) 19.52 18.81 - 19.62 1.5677 times
Fri 28 August 2026 19.54 (1.3%) 19.35 19.31 - 19.85 1.655 times
Fri 21 August 2026 19.29 (-0.26%) 19.30 18.96 - 19.55 1.2327 times
Fri 14 August 2026 19.34 (-0.21%) 19.38 19.24 - 19.43 0.7975 times
Fri 07 August 2026 19.38 (-1.02%) 19.64 19.36 - 19.70 1.4698 times
Fri 31 July 2026 19.58 (0.26%) 19.60 19.47 - 19.70 0.7426 times
Fri 24 July 2026 19.53 (-1.26%) 19.80 19.52 - 19.80 0.7874 times
Fri 17 July 2026 19.78 (-0.85%) 19.76 19.69 - 19.82 0.6822 times
Tue 07 July 2026 19.95 (-0.2%) 20.03 19.95 - 20.11 0.2226 times
Thu 02 July 2026 19.99 (0%) 20.05 19.98 - 20.19 0.8424 times
Fri 26 June 2026 19.99 (-0.25%) 20.00 19.82 - 20.08 0.6785 times

 weekly chart BankAmerica

Monthly price and charts BankAmerica

Strong monthly Stock price targets for BankAmerica BAC-N are 18.64 and 19.03

Monthly Target 118.56
Monthly Target 218.71
Monthly Target 318.953333333333
Monthly Target 419.1
Monthly Target 519.34

Monthly price and volumes Bank America

Date Closing Open Range Volume
Fri 04 September 2026 18.85 (-3.33%) 19.18 18.81 - 19.20 0.2522 times
Mon 31 August 2026 19.50 (-0.41%) 19.64 18.96 - 19.85 1.7093 times
Fri 31 July 2026 19.58 (-2.49%) 20.08 19.47 - 20.14 0.7861 times
Tue 30 June 2026 20.08 (-0.5%) 19.90 19.53 - 20.19 1.3685 times
Fri 29 May 2026 20.18 (-1.7%) 20.55 19.97 - 20.64 0.7399 times
Thu 30 April 2026 20.53 (1.78%) 20.17 20.17 - 20.83 0.5725 times
Tue 31 March 2026 20.17 (-5.39%) 21.17 20.02 - 21.35 0.8326 times
Fri 27 February 2026 21.32 (0.14%) 21.23 20.92 - 21.72 0.8482 times
Fri 30 January 2026 21.29 (2.55%) 20.83 20.80 - 21.43 1.0596 times
Wed 31 December 2025 20.76 (-0.53%) 20.51 20.23 - 20.79 1.8311 times
Fri 28 November 2025 20.87 (-2.25%) 21.20 20.43 - 21.30 0.6546 times

 monthly chart BankAmerica

Yearly price and charts BankAmerica

Strong yearly Stock price targets for BankAmerica BAC-N are 17.38 and 20.29

Yearly Target 116.88
Yearly Target 217.87
Yearly Target 319.793333333333
Yearly Target 420.78
Yearly Target 522.7

Yearly price and volumes Bank America

Date Closing Open Range Volume
Fri 04 September 2026 18.85 (-9.2%) 20.83 18.81 - 21.72 0.6163 times
Wed 31 December 2025 20.76 (-3.89%) 21.72 19.37 - 22.10 0.8903 times
Tue 31 December 2024 21.60 (0.33%) 21.50 21.09 - 24.04 0.7924 times
Fri 29 December 2023 21.53 (10.69%) 19.67 19.00 - 23.23 0.9071 times
Fri 30 December 2022 19.45 (-26.82%) 26.48 19.34 - 26.55 1.4323 times
Fri 31 December 2021 26.58 (-2.57%) 27.30 25.63 - 27.61 0.8212 times
Thu 31 December 2020 27.28 (4.2%) 26.12 17.81 - 27.50 1.6379 times
Tue 31 December 2019 26.18 (0%) 25.04 25.00 - 26.23 0.9026 times
Tue 08 September 2026 (0%) - 0 times

Indicator Analysis of BankAmerica

Tomorrow's movement Prediction of Bank America BAC-N appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 19.2 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bank America BAC-N appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Bank America BAC-N is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 19.43

Munafa value: 20 as on Fri 04 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 20 and price is deviating by 1 points

Upper Bollinger band is at 20 and lower is at 19, while middle bands are at 20 and 20

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BankAmerica (BAC-N) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BankAmerica stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for BankAmerica in short term and the sell signal is strong.

BankAmerica Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for BankAmerica in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of BankAmerica is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.39 and BankAmerica BAC-N stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BankAmerica BAC-N stock. Volume based technical analysis of BankAmerica BAC-N stock is negative.

BankAmerica Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bank America BAC-N

DMA (daily moving average) of Bank America BAC-N

DMA period DMA value
5 day DMA 19.03
12 day DMA 19.33
20 day DMA 19.31
35 day DMA 19.42
50 day DMA 19.57
100 day DMA 19.92
150 day DMA 20.28
200 day DMA 20.4

EMA (exponential moving average) of Bank America BAC-N

EMA period EMA current EMA prev EMA prev2
5 day EMA19.0119.0919.22
12 day EMA19.219.2619.34
20 day EMA19.319.3519.4
35 day EMA19.4319.4619.5
50 day EMA19.5419.5719.6

SMA (simple moving average) of Bank America BAC-N

SMA period SMA current SMA prev SMA prev2
5 day SMA19.0319.1719.32
12 day SMA19.3319.3819.4
20 day SMA19.3119.3319.36
35 day SMA19.4219.4419.47
50 day SMA19.5719.5919.62
100 day SMA19.9219.9319.95
150 day SMA20.2820.320.31
200 day SMA20.420.4120.43

Videos related to: BankAmerica BAC-N full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BankAmerica BAC-N full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top