Munafa Stock Market Course + Intraday & FNO calls 
BankAmerica BAC-N full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bank America BAC-N WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets BAC-N
- BAC-N Experts view
- Tomorrow's Movement BAC-N
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BAC-N History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BankAmerica
Strong intraday Stock price targets for BankAmerica are 19.91 and 20.06
| Intraday Target 1 | 19.88 |
| Intraday Target 2 | 19.94 |
| Intraday Target 3 | 20.033333333333 |
| Intraday Target 4 | 20.09 |
| Intraday Target 5 | 20.18 |
Daily price and volume Bank America
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 19.99 (-0.3%) | 20.05 | 19.98 - 20.13 | 0.8244 times | Wed 01 July 2026 | 20.05 (-0.15%) | 20.08 | 20.02 - 20.14 | 0.7403 times | Tue 30 June 2026 | 20.08 (-0.4%) | 20.17 | 20.04 - 20.18 | 2.6066 times | Mon 29 June 2026 | 20.16 (0.85%) | 20.05 | 20.00 - 20.19 | 0.9114 times | Fri 26 June 2026 | 19.99 (0.25%) | 19.91 | 19.87 - 20.05 | 0.5325 times | Thu 25 June 2026 | 19.94 (-0.3%) | 20.04 | 19.92 - 20.07 | 1.0757 times | Wed 24 June 2026 | 20.00 (0.35%) | 19.97 | 19.97 - 20.04 | 0.5663 times | Tue 23 June 2026 | 19.93 (-0.05%) | 19.82 | 19.82 - 19.95 | 1.01 times | Mon 22 June 2026 | 19.94 (-0.5%) | 20.00 | 19.85 - 20.08 | 0.9094 times | Thu 18 June 2026 | 20.04 (0.4%) | 20.00 | 19.99 - 20.10 | 0.8234 times | Wed 17 June 2026 | 19.96 (-0.2%) | 20.05 | 19.95 - 20.13 | 1.6498 times |
Weekly price and charts BankAmerica
Strong weekly Stock price targets for BankAmerica BAC-N are 19.88 and 20.09
| Weekly Target 1 | 19.84 |
| Weekly Target 2 | 19.92 |
| Weekly Target 3 | 20.053333333333 |
| Weekly Target 4 | 20.13 |
| Weekly Target 5 | 20.26 |
Weekly price and volumes for Bank America
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 19.99 (0%) | 20.05 | 19.98 - 20.19 | 1.0719 times | Fri 26 June 2026 | 19.99 (-0.25%) | 20.00 | 19.82 - 20.08 | 0.8634 times | Thu 18 June 2026 | 20.04 (0.96%) | 19.86 | 19.81 - 20.13 | 1.2662 times | Fri 12 June 2026 | 19.85 (0.92%) | 19.70 | 19.53 - 19.85 | 1.6455 times | Fri 05 June 2026 | 19.67 (-2.53%) | 19.90 | 19.61 - 19.91 | 1.4513 times | Fri 29 May 2026 | 20.18 (0.3%) | 20.13 | 20.10 - 20.39 | 0.6714 times | Fri 22 May 2026 | 20.12 (-0.59%) | 20.29 | 19.97 - 20.29 | 0.9085 times | Fri 15 May 2026 | 20.24 (-1.41%) | 20.54 | 20.23 - 20.58 | 0.8559 times | Fri 08 May 2026 | 20.53 (0.1%) | 20.50 | 20.37 - 20.59 | 0.6775 times | Fri 01 May 2026 | 20.51 (-1.06%) | 20.71 | 20.46 - 20.77 | 0.5885 times | Fri 24 April 2026 | 20.73 (-0.1%) | 20.71 | 20.62 - 20.80 | 0.521 times |
Monthly price and charts BankAmerica
Strong monthly Stock price targets for BankAmerica BAC-N are 19.91 and 20.07
| Monthly Target 1 | 19.88 |
| Monthly Target 2 | 19.93 |
| Monthly Target 3 | 20.036666666667 |
| Monthly Target 4 | 20.09 |
| Monthly Target 5 | 20.2 |
Monthly price and volumes Bank America
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 19.99 (-0.45%) | 20.08 | 19.98 - 20.14 | 0.087 times | Tue 30 June 2026 | 20.08 (-0.5%) | 19.90 | 19.53 - 20.19 | 1.5731 times | Fri 29 May 2026 | 20.18 (-1.7%) | 20.55 | 19.97 - 20.64 | 0.8506 times | Thu 30 April 2026 | 20.53 (1.78%) | 20.17 | 20.17 - 20.83 | 0.6581 times | Tue 31 March 2026 | 20.17 (-5.39%) | 21.17 | 20.02 - 21.35 | 0.957 times | Fri 27 February 2026 | 21.32 (0.14%) | 21.23 | 20.92 - 21.72 | 0.975 times | Fri 30 January 2026 | 21.29 (2.55%) | 20.83 | 20.80 - 21.43 | 1.218 times | Wed 31 December 2025 | 20.76 (-0.53%) | 20.51 | 20.23 - 20.79 | 2.1049 times | Fri 28 November 2025 | 20.87 (-2.25%) | 21.20 | 20.43 - 21.30 | 0.7525 times | Fri 31 October 2025 | 21.35 (0.14%) | 21.33 | 21.24 - 21.73 | 0.8238 times | Tue 30 September 2025 | 21.32 (2.6%) | 20.73 | 20.59 - 22.02 | 0.9501 times |
Yearly price and charts BankAmerica
Strong yearly Stock price targets for BankAmerica BAC-N are 18.67 and 20.86
| Yearly Target 1 | 18.22 |
| Yearly Target 2 | 19.11 |
| Yearly Target 3 | 20.413333333333 |
| Yearly Target 4 | 21.3 |
| Yearly Target 5 | 22.6 |
Yearly price and volumes Bank America
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 19.99 (-3.71%) | 20.83 | 19.53 - 21.72 | 0.4254 times | Wed 31 December 2025 | 20.76 (-3.89%) | 21.72 | 19.37 - 22.10 | 0.9133 times | Tue 31 December 2024 | 21.60 (0.33%) | 21.50 | 21.09 - 24.04 | 0.8128 times | Fri 29 December 2023 | 21.53 (10.69%) | 19.67 | 19.00 - 23.23 | 0.9305 times | Fri 30 December 2022 | 19.45 (-26.82%) | 26.48 | 19.34 - 26.55 | 1.4693 times | Fri 31 December 2021 | 26.58 (-2.57%) | 27.30 | 25.63 - 27.61 | 0.8424 times | Thu 31 December 2020 | 27.28 (4.2%) | 26.12 | 17.81 - 27.50 | 1.6802 times | Tue 31 December 2019 | 26.18 (0%) | 25.04 | 25.00 - 26.23 | 0.9259 times | Mon 06 July 2026 | (0%) | - | 0 times |
Indicator Analysis of BankAmerica
Tomorrow's movement Prediction of Bank America BAC-N appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 20 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bank America BAC-N appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Thu 02 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 20, while middle bands are at 20 and 21
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BankAmerica (BAC-N) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for BankAmerica stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BankAmerica in short term but the buy signal is initial and weak.
BankAmerica Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BankAmerica in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BankAmerica is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.02 and BankAmerica BAC-N stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BankAmerica BAC-N stock. Volume based technical analysis of BankAmerica BAC-N stock is negative.
BankAmerica Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bank America BAC-N
DMA (daily moving average) of Bank America BAC-N
| DMA period | DMA value |
| 5 day DMA | 20.05 |
| 12 day DMA | 20.01 |
| 20 day DMA | 19.9 |
| 35 day DMA | 19.99 |
| 50 day DMA | 20.16 |
| 100 day DMA | 20.54 |
| 150 day DMA | 20.63 |
| 200 day DMA | 20.83 |
EMA (exponential moving average) of Bank America BAC-N
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.03 | 20.05 | 20.05 |
| 12 day EMA | 20 | 20 | 19.99 |
| 20 day EMA | 20 | 20 | 19.99 |
| 35 day EMA | 20.07 | 20.08 | 20.08 |
| 50 day EMA | 20.18 | 20.19 | 20.2 |
SMA (simple moving average) of Bank America BAC-N
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.05 | 20.04 | 20.03 |
| 12 day SMA | 20.01 | 20 | 19.98 |
| 20 day SMA | 19.9 | 19.88 | 19.87 |
| 35 day SMA | 19.99 | 20 | 20.01 |
| 50 day SMA | 20.16 | 20.17 | 20.18 |
| 100 day SMA | 20.54 | 20.55 | 20.56 |
| 150 day SMA | 20.63 | 20.64 | 20.64 |
| 200 day SMA | 20.83 | 20.84 | 20.84 |
Videos related to: BankAmerica BAC-N full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
