BankAmerica BAC-N full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bank America BAC-N WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets BAC-N
- BAC-N Experts view
- Tomorrow's Movement BAC-N
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BAC-N History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BankAmerica
Strong intraday Stock price targets for BankAmerica are 19.57 and 19.72
| Intraday Target 1 | 19.46 |
| Intraday Target 2 | 19.53 |
| Intraday Target 3 | 19.613333333333 |
| Intraday Target 4 | 19.68 |
| Intraday Target 5 | 19.76 |
Daily price and volume Bank America
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 19.59 (0.05%) | 19.56 | 19.55 - 19.70 | 1.1524 times | Mon 27 July 2026 | 19.58 (0.26%) | 19.60 | 19.53 - 19.65 | 0.5944 times | Fri 24 July 2026 | 19.53 (0.05%) | 19.52 | 19.52 - 19.63 | 0.6994 times | Thu 23 July 2026 | 19.52 (-0.56%) | 19.56 | 19.52 - 19.61 | 0.8376 times | Wed 22 July 2026 | 19.63 (-0.3%) | 19.69 | 19.62 - 19.70 | 0.8823 times | Tue 21 July 2026 | 19.69 (-0.3%) | 19.78 | 19.68 - 19.78 | 0.8542 times | Mon 20 July 2026 | 19.75 (-0.15%) | 19.80 | 19.72 - 19.80 | 1.8352 times | Fri 17 July 2026 | 19.78 (0.2%) | 19.73 | 19.69 - 19.78 | 1.3405 times | Thu 16 July 2026 | 19.74 (-0.15%) | 19.75 | 19.70 - 19.78 | 0.6713 times | Wed 15 July 2026 | 19.77 (-0.05%) | 19.82 | 19.73 - 19.82 | 1.1327 times | Tue 14 July 2026 | 19.78 (0.25%) | 19.73 | 19.73 - 19.79 | 0.5466 times |
Weekly price and charts BankAmerica
Strong weekly Stock price targets for BankAmerica BAC-N are 19.48 and 19.65
| Weekly Target 1 | 19.44 |
| Weekly Target 2 | 19.51 |
| Weekly Target 3 | 19.606666666667 |
| Weekly Target 4 | 19.68 |
| Weekly Target 5 | 19.78 |
Weekly price and volumes for Bank America
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 19.59 (0.31%) | 19.60 | 19.53 - 19.70 | 0.362 times | Fri 24 July 2026 | 19.53 (-1.26%) | 19.80 | 19.52 - 19.80 | 1.0586 times | Fri 17 July 2026 | 19.78 (-0.85%) | 19.76 | 19.69 - 19.82 | 0.9171 times | Tue 07 July 2026 | 19.95 (-0.2%) | 20.03 | 19.95 - 20.11 | 0.2993 times | Thu 02 July 2026 | 19.99 (0%) | 20.05 | 19.98 - 20.19 | 1.1324 times | Fri 26 June 2026 | 19.99 (-0.25%) | 20.00 | 19.82 - 20.08 | 0.9121 times | Thu 18 June 2026 | 20.04 (0.96%) | 19.86 | 19.81 - 20.13 | 1.3376 times | Fri 12 June 2026 | 19.85 (0.92%) | 19.70 | 19.53 - 19.85 | 1.7384 times | Fri 05 June 2026 | 19.67 (-2.53%) | 19.90 | 19.61 - 19.91 | 1.5332 times | Fri 29 May 2026 | 20.18 (0.3%) | 20.13 | 20.10 - 20.39 | 0.7093 times | Fri 22 May 2026 | 20.12 (-0.59%) | 20.29 | 19.97 - 20.29 | 0.9597 times |
Monthly price and charts BankAmerica
Strong monthly Stock price targets for BankAmerica BAC-N are 19.25 and 19.87
| Monthly Target 1 | 19.13 |
| Monthly Target 2 | 19.36 |
| Monthly Target 3 | 19.75 |
| Monthly Target 4 | 19.98 |
| Monthly Target 5 | 20.37 |
Monthly price and volumes Bank America
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 19.59 (-2.44%) | 20.08 | 19.52 - 20.14 | 0.6989 times | Tue 30 June 2026 | 20.08 (-0.5%) | 19.90 | 19.53 - 20.19 | 1.476 times | Fri 29 May 2026 | 20.18 (-1.7%) | 20.55 | 19.97 - 20.64 | 0.7981 times | Thu 30 April 2026 | 20.53 (1.78%) | 20.17 | 20.17 - 20.83 | 0.6175 times | Tue 31 March 2026 | 20.17 (-5.39%) | 21.17 | 20.02 - 21.35 | 0.898 times | Fri 27 February 2026 | 21.32 (0.14%) | 21.23 | 20.92 - 21.72 | 0.9149 times | Fri 30 January 2026 | 21.29 (2.55%) | 20.83 | 20.80 - 21.43 | 1.1429 times | Wed 31 December 2025 | 20.76 (-0.53%) | 20.51 | 20.23 - 20.79 | 1.9749 times | Fri 28 November 2025 | 20.87 (-2.25%) | 21.20 | 20.43 - 21.30 | 0.706 times | Fri 31 October 2025 | 21.35 (0.14%) | 21.33 | 21.24 - 21.73 | 0.7729 times | Tue 30 September 2025 | 21.32 (2.6%) | 20.73 | 20.59 - 22.02 | 0.8914 times |
Yearly price and charts BankAmerica
Strong yearly Stock price targets for BankAmerica BAC-N are 18.46 and 20.66
| Yearly Target 1 | 18.08 |
| Yearly Target 2 | 18.83 |
| Yearly Target 3 | 20.276666666667 |
| Yearly Target 4 | 21.03 |
| Yearly Target 5 | 22.48 |
Yearly price and volumes Bank America
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 19.59 (-5.64%) | 20.83 | 19.52 - 21.72 | 0.4672 times | Wed 31 December 2025 | 20.76 (-3.89%) | 21.72 | 19.37 - 22.10 | 0.9082 times | Tue 31 December 2024 | 21.60 (0.33%) | 21.50 | 21.09 - 24.04 | 0.8084 times | Fri 29 December 2023 | 21.53 (10.69%) | 19.67 | 19.00 - 23.23 | 0.9254 times | Fri 30 December 2022 | 19.45 (-26.82%) | 26.48 | 19.34 - 26.55 | 1.4612 times | Fri 31 December 2021 | 26.58 (-2.57%) | 27.30 | 25.63 - 27.61 | 0.8378 times | Thu 31 December 2020 | 27.28 (4.2%) | 26.12 | 17.81 - 27.50 | 1.671 times | Tue 31 December 2019 | 26.18 (0%) | 25.04 | 25.00 - 26.23 | 0.9208 times | Wed 29 July 2026 | (0%) | - | 0 times |
Indicator Analysis of BankAmerica
Tomorrow's movement Prediction of Bank America BAC-N appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 19.68 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bank America BAC-N appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Tue 28 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 20, while middle bands are at 20 and 21
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BankAmerica (BAC-N) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BankAmerica stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BankAmerica in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BankAmerica Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for BankAmerica in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BankAmerica is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.68 and BankAmerica BAC-N stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BankAmerica BAC-N stock. Volume based technical analysis of BankAmerica BAC-N stock is negative.
BankAmerica Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bank America BAC-N
DMA (daily moving average) of Bank America BAC-N
| DMA period | DMA value |
| 5 day DMA | 19.57 |
| 12 day DMA | 19.67 |
| 20 day DMA | 19.81 |
| 35 day DMA | 19.82 |
| 50 day DMA | 19.92 |
| 100 day DMA | 20.3 |
| 150 day DMA | 20.56 |
| 200 day DMA | 20.69 |
EMA (exponential moving average) of Bank America BAC-N
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.6 | 19.6 | 19.61 |
| 12 day EMA | 19.68 | 19.7 | 19.72 |
| 20 day EMA | 19.75 | 19.77 | 19.79 |
| 35 day EMA | 19.85 | 19.87 | 19.89 |
| 50 day EMA | 19.94 | 19.95 | 19.96 |
SMA (simple moving average) of Bank America BAC-N
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.57 | 19.59 | 19.62 |
| 12 day SMA | 19.67 | 19.7 | 19.74 |
| 20 day SMA | 19.81 | 19.83 | 19.85 |
| 35 day SMA | 19.82 | 19.83 | 19.83 |
| 50 day SMA | 19.92 | 19.94 | 19.96 |
| 100 day SMA | 20.3 | 20.32 | 20.34 |
| 150 day SMA | 20.56 | 20.56 | 20.57 |
| 200 day SMA | 20.69 | 20.7 | 20.71 |


