Munafa Stock Market Course + Intraday & FNO calls 
BankAmerica BAC-N full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bank America BAC-N WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets BAC-N
- BAC-N Experts view
- Tomorrow's Movement BAC-N
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BAC-N History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BankAmerica
Strong intraday Stock price targets for BankAmerica are 20.32 and 20.47
| Intraday Target 1 | 20.28 |
| Intraday Target 2 | 20.36 |
| Intraday Target 3 | 20.43 |
| Intraday Target 4 | 20.51 |
| Intraday Target 5 | 20.58 |
Daily price and volume Bank America
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 20.44 (-0.24%) | 20.49 | 20.35 - 20.50 | 1.5987 times | Mon 06 April 2026 | 20.49 (0.15%) | 20.48 | 20.34 - 20.49 | 0.6452 times | Thu 02 April 2026 | 20.46 (0.74%) | 20.26 | 20.26 - 20.46 | 0.7001 times | Wed 01 April 2026 | 20.31 (0.69%) | 20.17 | 20.17 - 20.50 | 0.95 times | Tue 31 March 2026 | 20.17 (0.75%) | 20.04 | 20.04 - 20.19 | 1.7192 times | Mon 30 March 2026 | 20.02 (-0.45%) | 20.13 | 20.02 - 20.20 | 0.5105 times | Fri 27 March 2026 | 20.11 (-0.54%) | 20.19 | 20.11 - 20.24 | 0.5636 times | Thu 26 March 2026 | 20.22 (-0.79%) | 20.29 | 20.20 - 20.43 | 1.3949 times | Wed 25 March 2026 | 20.38 (0.1%) | 20.52 | 20.38 - 20.55 | 0.8224 times | Tue 24 March 2026 | 20.36 (-0.29%) | 20.30 | 20.25 - 20.49 | 1.0954 times | Mon 23 March 2026 | 20.42 (-1.83%) | 20.35 | 20.32 - 20.46 | 1.4233 times |
Weekly price and charts BankAmerica
Strong weekly Stock price targets for BankAmerica BAC-N are 20.31 and 20.47
| Weekly Target 1 | 20.27 |
| Weekly Target 2 | 20.35 |
| Weekly Target 3 | 20.426666666667 |
| Weekly Target 4 | 20.51 |
| Weekly Target 5 | 20.59 |
Weekly price and volumes for Bank America
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 20.44 (-0.1%) | 20.48 | 20.34 - 20.50 | 0.3591 times | Thu 02 April 2026 | 20.46 (1.74%) | 20.13 | 20.02 - 20.50 | 0.6208 times | Fri 27 March 2026 | 20.11 (-3.32%) | 20.35 | 20.11 - 20.55 | 0.848 times | Tue 17 March 2026 | 20.80 (0.48%) | 20.78 | 20.66 - 20.84 | 0.6129 times | Fri 13 March 2026 | 20.70 (-1.24%) | 20.83 | 20.70 - 21.08 | 2.0037 times | Fri 06 March 2026 | 20.96 (-1.69%) | 21.17 | 20.87 - 21.35 | 1.2309 times | Fri 27 February 2026 | 21.32 (-1.75%) | 21.66 | 21.17 - 21.71 | 1.3798 times | Fri 20 February 2026 | 21.70 (1.07%) | 21.51 | 21.45 - 21.72 | 1.732 times | Fri 13 February 2026 | 21.47 (0%) | 21.38 | 21.23 - 21.50 | 0.2709 times | Fri 13 February 2026 | 21.47 (1.8%) | 21.05 | 21.05 - 21.50 | 0.9419 times | Fri 06 February 2026 | 21.09 (-0.94%) | 21.23 | 20.92 - 21.34 | 1.0936 times |
Monthly price and charts BankAmerica
Strong monthly Stock price targets for BankAmerica BAC-N are 20.31 and 20.64
| Monthly Target 1 | 20.04 |
| Monthly Target 2 | 20.24 |
| Monthly Target 3 | 20.37 |
| Monthly Target 4 | 20.57 |
| Monthly Target 5 | 20.7 |
Monthly price and volumes Bank America
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 20.44 (1.34%) | 20.17 | 20.17 - 20.50 | 0.1186 times | Tue 31 March 2026 | 20.17 (-5.39%) | 21.17 | 20.02 - 21.35 | 0.962 times | Fri 27 February 2026 | 21.32 (0.14%) | 21.23 | 20.92 - 21.72 | 1.0316 times | Fri 30 January 2026 | 21.29 (2.55%) | 20.83 | 20.80 - 21.43 | 1.2243 times | Wed 31 December 2025 | 20.76 (-0.53%) | 20.51 | 20.23 - 20.79 | 2.2952 times | Fri 28 November 2025 | 20.87 (-2.25%) | 21.20 | 20.43 - 21.30 | 0.7563 times | Fri 31 October 2025 | 21.35 (0.14%) | 21.33 | 21.24 - 21.73 | 0.8501 times | Tue 30 September 2025 | 21.32 (2.6%) | 20.73 | 20.59 - 22.02 | 0.955 times | Fri 29 August 2025 | 20.78 (1.61%) | 20.48 | 20.42 - 21.29 | 0.7802 times | Thu 31 July 2025 | 20.45 (0.69%) | 20.40 | 20.15 - 20.74 | 1.0267 times | Mon 30 June 2025 | 20.31 (3.83%) | 19.55 | 19.45 - 20.45 | 1.4713 times |
Yearly price and charts BankAmerica
Strong yearly Stock price targets for BankAmerica BAC-N are 19.38 and 21.08
| Yearly Target 1 | 19.03 |
| Yearly Target 2 | 19.73 |
| Yearly Target 3 | 20.726666666667 |
| Yearly Target 4 | 21.43 |
| Yearly Target 5 | 22.43 |
Yearly price and volumes Bank America
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 20.44 (-1.54%) | 20.83 | 20.02 - 21.72 | 0.2248 times | Wed 31 December 2025 | 20.76 (-3.89%) | 21.72 | 19.37 - 22.10 | 0.9433 times | Tue 31 December 2024 | 21.60 (0.33%) | 21.50 | 21.09 - 24.04 | 0.8438 times | Fri 29 December 2023 | 21.53 (10.69%) | 19.67 | 19.00 - 23.23 | 0.9588 times | Fri 30 December 2022 | 19.45 (-26.82%) | 26.48 | 19.34 - 26.55 | 1.5472 times | Fri 31 December 2021 | 26.58 (-2.57%) | 27.30 | 25.63 - 27.61 | 0.8612 times | Thu 31 December 2020 | 27.28 (4.2%) | 26.12 | 17.81 - 27.50 | 1.6897 times | Tue 31 December 2019 | 26.18 (0%) | 25.04 | 25.00 - 26.23 | 0.9312 times | Wed 08 April 2026 | (0%) | - | 0 times |
Indicator Analysis of BankAmerica
Tomorrow's movement Prediction of Bank America BAC-N appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 20.44 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bank America BAC-N appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Tue 07 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 20, while middle bands are at 21 and 21
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BankAmerica (BAC-N) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for BankAmerica stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for BankAmerica in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BankAmerica Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BankAmerica in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BankAmerica is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.3 and BankAmerica BAC-N stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the BankAmerica BAC-N stock. Volume based technical analysis of BankAmerica BAC-N stock is negative.
BankAmerica Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bank America BAC-N
DMA (daily moving average) of Bank America BAC-N
| DMA period | DMA value |
| 5 day DMA | 20.37 |
| 12 day DMA | 20.35 |
| 20 day DMA | 20.58 |
| 35 day DMA | 20.97 |
| 50 day DMA | 21.04 |
| 100 day DMA | 20.9 |
| 150 day DMA | 21.08 |
| 200 day DMA | 20.94 |
EMA (exponential moving average) of Bank America BAC-N
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.39 | 20.37 | 20.31 |
| 12 day EMA | 20.44 | 20.44 | 20.43 |
| 20 day EMA | 20.58 | 20.59 | 20.6 |
| 35 day EMA | 20.76 | 20.78 | 20.8 |
| 50 day EMA | 20.99 | 21.01 | 21.03 |
SMA (simple moving average) of Bank America BAC-N
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.37 | 20.29 | 20.21 |
| 12 day SMA | 20.35 | 20.37 | 20.39 |
| 20 day SMA | 20.58 | 20.62 | 20.65 |
| 35 day SMA | 20.97 | 20.99 | 21.01 |
| 50 day SMA | 21.04 | 21.06 | 21.07 |
| 100 day SMA | 20.9 | 20.91 | 20.91 |
| 150 day SMA | 21.08 | 21.08 | 21.09 |
| 200 day SMA | 20.94 | 20.94 | 20.94 |
Videos related to: BankAmerica BAC-N full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
