ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BankAmerica BAC-N full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bank America BAC-N WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets BankAmerica

Strong intraday Stock price targets for BankAmerica are 19.81 and 19.9

Intraday Target 119.73
Intraday Target 219.79
Intraday Target 319.82
Intraday Target 419.88
Intraday Target 519.91

Daily price and volume Bank America

Date Closing Open Range Volume
Fri 12 June 2026 19.85 (0.15%) 19.77 19.76 - 19.85 0.3581 times
Thu 11 June 2026 19.82 (0.81%) 19.65 19.63 - 19.85 1.3131 times
Wed 10 June 2026 19.66 (0.05%) 19.65 19.62 - 19.69 0.9235 times
Tue 09 June 2026 19.65 (0.36%) 19.57 19.53 - 19.70 1.3315 times
Mon 08 June 2026 19.58 (-0.46%) 19.70 19.58 - 19.71 1.3875 times
Fri 05 June 2026 19.67 (-0.41%) 19.67 19.61 - 19.75 1.421 times
Thu 04 June 2026 19.75 (0.36%) 19.65 19.65 - 19.79 0.597 times
Wed 03 June 2026 19.68 (-0.46%) 19.79 19.65 - 19.79 0.8701 times
Tue 02 June 2026 19.77 (-0.25%) 19.81 19.75 - 19.89 1.0367 times
Mon 01 June 2026 19.82 (-1.78%) 19.90 19.77 - 19.91 0.7615 times
Fri 29 May 2026 20.18 (-0.69%) 20.29 20.18 - 20.35 0.7418 times

Daily chart BankAmerica

Weekly price and charts BankAmerica

Strong weekly Stock price targets for BankAmerica BAC-N are 19.69 and 20.01

Weekly Target 119.42
Weekly Target 219.64
Weekly Target 319.743333333333
Weekly Target 419.96
Weekly Target 520.06

Weekly price and volumes for Bank America

Date Closing Open Range Volume
Fri 12 June 2026 19.85 (0.92%) 19.70 19.53 - 19.85 1.9065 times
Fri 05 June 2026 19.67 (-2.53%) 19.90 19.61 - 19.91 1.6815 times
Fri 29 May 2026 20.18 (0.3%) 20.13 20.10 - 20.39 0.7779 times
Fri 22 May 2026 20.12 (-0.59%) 20.29 19.97 - 20.29 1.0526 times
Fri 15 May 2026 20.24 (-1.41%) 20.54 20.23 - 20.58 0.9916 times
Fri 08 May 2026 20.53 (0.1%) 20.50 20.37 - 20.59 0.785 times
Fri 01 May 2026 20.51 (-1.06%) 20.71 20.46 - 20.77 0.6818 times
Fri 24 April 2026 20.73 (-0.1%) 20.71 20.62 - 20.80 0.6036 times
Fri 17 April 2026 20.75 (0.97%) 20.50 20.50 - 20.83 0.7567 times
Fri 10 April 2026 20.55 (0.44%) 20.48 20.34 - 20.68 0.7628 times
Thu 02 April 2026 20.46 (1.74%) 20.13 20.02 - 20.50 0.517 times

weekly chart BankAmerica

Monthly price and charts BankAmerica

Strong monthly Stock price targets for BankAmerica BAC-N are 19.5 and 19.88

Monthly Target 119.38
Monthly Target 219.62
Monthly Target 319.763333333333
Monthly Target 420
Monthly Target 520.14

Monthly price and volumes Bank America

Date Closing Open Range Volume
Fri 12 June 2026 19.85 (-1.64%) 19.90 19.53 - 19.91 0.8077 times
Fri 29 May 2026 20.18 (-1.7%) 20.55 19.97 - 20.64 0.8416 times
Thu 30 April 2026 20.53 (1.78%) 20.17 20.17 - 20.83 0.6512 times
Tue 31 March 2026 20.17 (-5.39%) 21.17 20.02 - 21.35 0.947 times
Fri 27 February 2026 21.32 (0.14%) 21.23 20.92 - 21.72 0.9648 times
Fri 30 January 2026 21.29 (2.55%) 20.83 20.80 - 21.43 1.2052 times
Wed 31 December 2025 20.76 (-0.53%) 20.51 20.23 - 20.79 2.0827 times
Fri 28 November 2025 20.87 (-2.25%) 21.20 20.43 - 21.30 0.7446 times
Fri 31 October 2025 21.35 (0.14%) 21.33 21.24 - 21.73 0.8151 times
Tue 30 September 2025 21.32 (2.6%) 20.73 20.59 - 22.02 0.9401 times
Fri 29 August 2025 20.78 (1.61%) 20.48 20.42 - 21.29 0.7274 times

monthly chart BankAmerica

Yearly price and charts BankAmerica

Strong yearly Stock price targets for BankAmerica BAC-N are 18.6 and 20.79

Yearly Target 118.18
Yearly Target 219.01
Yearly Target 320.366666666667
Yearly Target 421.2
Yearly Target 522.56

Yearly price and volumes Bank America

Date Closing Open Range Volume
Fri 12 June 2026 19.85 (-4.38%) 20.83 19.53 - 21.72 0.3713 times
Wed 31 December 2025 20.76 (-3.89%) 21.72 19.37 - 22.10 0.9198 times
Tue 31 December 2024 21.60 (0.33%) 21.50 21.09 - 24.04 0.8187 times
Fri 29 December 2023 21.53 (10.69%) 19.67 19.00 - 23.23 0.9372 times
Fri 30 December 2022 19.45 (-26.82%) 26.48 19.34 - 26.55 1.4798 times
Fri 31 December 2021 26.58 (-2.57%) 27.30 25.63 - 27.61 0.8484 times
Thu 31 December 2020 27.28 (4.2%) 26.12 17.81 - 27.50 1.6922 times
Tue 31 December 2019 26.18 (0%) 25.04 25.00 - 26.23 0.9326 times
Mon 15 June 2026 (0%) - 0 times

Indicator Analysis of BankAmerica

Tomorrow's movement Prediction of Bank America BAC-N appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 19.82 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Bank America BAC-N appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Bank America BAC-N is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 19.79

Munafa value: 50 as on Fri 12 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 20 and price is deviating by 1 points

Upper Bollinger band is at 21 and lower is at 20, while middle bands are at 20 and 21

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of BankAmerica (BAC-N) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BankAmerica stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for BankAmerica in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BankAmerica Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for BankAmerica in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of BankAmerica is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.71 and BankAmerica BAC-N stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the BankAmerica BAC-N stock. Volume based technical analysis of BankAmerica BAC-N stock is negative.

BankAmerica Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bank America BAC-N

DMA (daily moving average) of Bank America BAC-N

DMA period DMA value
5 day DMA 19.71
12 day DMA 19.81
20 day DMA 19.94
35 day DMA 20.18
50 day DMA 20.31
100 day DMA 20.7
150 day DMA 20.72
200 day DMA 20.9

EMA (exponential moving average) of Bank America BAC-N

EMA period EMA current EMA prev EMA prev2
5 day EMA19.7719.7319.68
12 day EMA19.8219.8219.82
20 day EMA19.9319.9419.95
35 day EMA20.0820.0920.11
50 day EMA20.2320.2520.27

SMA (simple moving average) of Bank America BAC-N

SMA period SMA current SMA prev SMA prev2
5 day SMA19.7119.6819.66
12 day SMA19.8119.8419.87
20 day SMA19.9419.9719.99
35 day SMA20.1820.2120.23
50 day SMA20.3120.3220.33
100 day SMA20.720.7120.72
150 day SMA20.7220.7320.74
200 day SMA20.920.920.91

Videos related to: BankAmerica BAC-N full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BankAmerica BAC-N full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top