BankAmer BAC-L full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bank Amer BAC-L WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets BAC-L
- BAC-L Experts view
- Tomorrow's Movement BAC-L
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BAC-L History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BankAmer
Strong intraday Stock price targets for BankAmer are 1238.69 and 1245.82
| Intraday Target 1 | 1237.08 |
| Intraday Target 2 | 1240.3 |
| Intraday Target 3 | 1244.2133333333 |
| Intraday Target 4 | 1247.43 |
| Intraday Target 5 | 1251.34 |
Daily price and volume Bank Amer
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 1243.51 (-0.6%) | 1247.20 | 1241.00 - 1248.13 | 3.8246 times | Tue 13 January 2026 | 1251.00 (-0.15%) | 1251.60 | 1249.00 - 1254.99 | 0.6246 times | Mon 12 January 2026 | 1252.84 (-0.49%) | 1254.50 | 1250.00 - 1258.20 | 0.8912 times | Fri 09 January 2026 | 1258.95 (0.21%) | 1255.21 | 1247.28 - 1262.50 | 0.6246 times | Thu 08 January 2026 | 1256.31 (-0.21%) | 1258.00 | 1256.20 - 1260.00 | 0.1544 times | Wed 07 January 2026 | 1259.00 (0%) | 1260.63 | 1258.63 - 1266.45 | 1.3895 times | Tue 06 January 2026 | 1259.00 (0.16%) | 1256.94 | 1256.94 - 1261.44 | 0.3018 times | Mon 05 January 2026 | 1256.94 (0.52%) | 1251.00 | 1249.95 - 1261.59 | 0.8561 times | Fri 02 January 2026 | 1250.49 (-0.12%) | 1250.80 | 1244.00 - 1251.70 | 0.8632 times | Wed 31 December 2025 | 1252.00 (-1.11%) | 1252.11 | 1245.01 - 1252.11 | 0.4702 times | Mon 29 December 2025 | 1265.99 (0%) | 1266.99 | 1262.00 - 1267.75 | 0.3579 times |
Weekly price and charts BankAmer
Strong weekly Stock price targets for BankAmer BAC-L are 1233.66 and 1250.86
| Weekly Target 1 | 1230.37 |
| Weekly Target 2 | 1236.94 |
| Weekly Target 3 | 1247.57 |
| Weekly Target 4 | 1254.14 |
| Weekly Target 5 | 1264.77 |
Weekly price and volumes for Bank Amer
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 1243.51 (-1.23%) | 1254.50 | 1241.00 - 1258.20 | 2.4886 times | Fri 09 January 2026 | 1258.95 (0.68%) | 1251.00 | 1247.28 - 1266.45 | 1.55 times | Fri 02 January 2026 | 1250.49 (-1.22%) | 1266.99 | 1244.00 - 1267.75 | 0.7881 times | Mon 29 December 2025 | 1265.99 (-0.04%) | 1266.99 | 1262.00 - 1267.75 | 0.1668 times | Fri 26 December 2025 | 1266.55 (0.49%) | 1260.00 | 1259.01 - 1269.94 | 0.2812 times | Fri 19 December 2025 | 1260.35 (-0.76%) | 1268.75 | 1248.01 - 1271.95 | 1.3538 times | Fri 12 December 2025 | 1270.00 (1.2%) | 1252.85 | 1250.00 - 1271.85 | 0.7063 times | Fri 05 December 2025 | 1254.98 (0.22%) | 1251.59 | 1243.01 - 1257.99 | 0.6246 times | Fri 28 November 2025 | 1252.25 (0.65%) | 1244.99 | 1244.00 - 1255.71 | 1.5991 times | Fri 21 November 2025 | 1244.19 (-0.15%) | 1246.11 | 1241.00 - 1258.99 | 0.4415 times | Fri 14 November 2025 | 1246.00 (-1.03%) | 1260.99 | 1246.00 - 1269.54 | 0.6933 times |
Monthly price and charts BankAmer
Strong monthly Stock price targets for BankAmer BAC-L are 1229.53 and 1254.98
| Monthly Target 1 | 1224.87 |
| Monthly Target 2 | 1234.19 |
| Monthly Target 3 | 1250.32 |
| Monthly Target 4 | 1259.64 |
| Monthly Target 5 | 1275.77 |
Monthly price and volumes Bank Amer
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 1243.51 (-0.68%) | 1250.80 | 1241.00 - 1266.45 | 1.1316 times | Wed 31 December 2025 | 1252.00 (-0.02%) | 1251.59 | 1243.01 - 1271.95 | 0.8966 times | Fri 28 November 2025 | 1252.25 (-0.69%) | 1262.27 | 1241.00 - 1269.54 | 0.9091 times | Fri 31 October 2025 | 1261.00 (-1.48%) | 1266.38 | 1245.05 - 1277.01 | 0.8141 times | Tue 30 September 2025 | 1280.00 (2.64%) | 1243.90 | 1235.00 - 1297.88 | 0.9533 times | Fri 29 August 2025 | 1247.05 (2.22%) | 1221.80 | 1213.10 - 1255.00 | 0.6175 times | Thu 31 July 2025 | 1220.00 (0.58%) | 1197.00 | 1191.17 - 1224.00 | 1.2712 times | Mon 30 June 2025 | 1213.00 (4.48%) | 1163.19 | 1160.01 - 1280.00 | 0.8066 times | Fri 30 May 2025 | 1161.00 (-0.78%) | 1175.50 | 1160.00 - 1187.23 | 1.4474 times | Wed 30 April 2025 | 1170.08 (-5.22%) | 1219.12 | 1150.00 - 1219.12 | 1.1524 times | Mon 31 March 2025 | 1234.57 (-0.36%) | 1243.53 | 1218.00 - 1257.00 | 0.8395 times |
Yearly price and charts BankAmer
Strong yearly Stock price targets for BankAmer BAC-L are 1229.53 and 1254.98
| Yearly Target 1 | 1224.87 |
| Yearly Target 2 | 1234.19 |
| Yearly Target 3 | 1250.32 |
| Yearly Target 4 | 1259.64 |
| Yearly Target 5 | 1275.77 |
Yearly price and volumes Bank Amer
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 1243.51 (-0.68%) | 1250.80 | 1241.00 - 1266.45 | 0.0785 times | Wed 31 December 2025 | 1252.00 (2.69%) | 1223.47 | 1150.00 - 1350.00 | 0.7969 times | Tue 31 December 2024 | 1219.25 (1.16%) | 1198.37 | 1148.01 - 1295.00 | 0.9842 times | Fri 29 December 2023 | 1205.28 (3.9%) | 1163.20 | 1036.88 - 1262.40 | 1.1778 times | Fri 30 December 2022 | 1160.00 (-19.75%) | 1446.52 | 1132.51 - 1454.50 | 1.5123 times | Fri 31 December 2021 | 1445.40 (-4.82%) | 1516.02 | 1381.96 - 1520.00 | 1.4373 times | Thu 31 December 2020 | 1518.58 (4.8%) | 1446.89 | 1050.00 - 1610.00 | 1.2723 times | Tue 31 December 2019 | 1449.00 (15.69%) | 1252.50 | 1250.46 - 1518.00 | 0.9927 times | Mon 31 December 2018 | 1252.50 (-6.29%) | 1313.00 | 1187.95 - 1320.56 | 0.888 times | Wed 27 December 2017 | 1336.50 (14.54%) | 1171.89 | 1161.01 - 1352.71 | 0.86 times | Fri 30 December 2016 | 1166.80 (0%) | 1199.93 | 1116.00 - 1269.47 | 0.9365 times |
Indicator Analysis of BankAmer
Tomorrow's movement Prediction of Bank Amer BAC-L appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1254.71 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bank Amer BAC-L appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Bank Amer BAC-L is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Bank Amer BAC-L is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1253.12
Munafa value: 25 as on Wed 14 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1258 and price is deviating by 7 points
Upper Bollinger band is at 1271 and lower is at 1245, while middle bands are at 1252 and 1265
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BankAmer (BAC-L) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BankAmer stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BankAmer in short term and the sell signal is strong.
BankAmer Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BankAmer in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BankAmer is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1250.74 and BankAmer BAC-L stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BankAmer BAC-L stock. Volume based technical analysis of BankAmer BAC-L stock is negative.
BankAmer Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bank Amer BAC-L
DMA (daily moving average) of Bank Amer BAC-L
| DMA period | DMA value |
| 5 day DMA | 1252.52 |
| 12 day DMA | 1256 |
| 20 day DMA | 1257.68 |
| 35 day DMA | 1257.02 |
| 50 day DMA | 1256.46 |
| 100 day DMA | 1261.74 |
| 150 day DMA | 1245 |
| 200 day DMA | 1227.9 |
EMA (exponential moving average) of Bank Amer BAC-L
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1250.86 | 1254.53 | 1256.29 |
| 12 day EMA | 1254.71 | 1256.74 | 1257.78 |
| 20 day EMA | 1256.27 | 1257.61 | 1258.3 |
| 35 day EMA | 1256.77 | 1257.55 | 1257.94 |
| 50 day EMA | 1256.68 | 1257.22 | 1257.47 |
SMA (simple moving average) of Bank Amer BAC-L
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1252.52 | 1255.62 | 1257.22 |
| 12 day SMA | 1256 | 1257.92 | 1259.11 |
| 20 day SMA | 1257.68 | 1258.79 | 1259.74 |
| 35 day SMA | 1257.02 | 1257.04 | 1256.76 |
| 50 day SMA | 1256.46 | 1256.81 | 1257.07 |
| 100 day SMA | 1261.74 | 1261.7 | 1261.55 |
| 150 day SMA | 1245 | 1244.54 | 1244.05 |
| 200 day SMA | 1227.9 | 1227.8 | 1227.67 |


