ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BankAmer BAC-L full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bank Amer BAC-L WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets BankAmer

Strong intraday Stock price targets for BankAmer are 1197.81 and 1201.36

Intraday Target 11195
Intraday Target 21197.06
Intraday Target 31198.5533333333
Intraday Target 41200.61
Intraday Target 51202.1

Daily price and volume Bank Amer

Date Closing Open Range Volume
Mon 18 May 2026 1199.11 (0.26%) 1196.80 1196.50 - 1200.05 2.1061 times
Fri 15 May 2026 1196.00 (-1.08%) 1202.25 1190.50 - 1205.79 1.6061 times
Thu 14 May 2026 1209.00 (0.08%) 1207.55 1206.56 - 1214.60 0.697 times
Wed 13 May 2026 1208.00 (-0.25%) 1211.00 1207.50 - 1211.99 0.5152 times
Tue 12 May 2026 1211.00 (0.02%) 1208.11 1207.00 - 1212.87 1.0909 times
Mon 11 May 2026 1210.75 (-0.51%) 1216.76 1208.00 - 1217.10 1.0606 times
Fri 08 May 2026 1217.01 (-0.79%) 1224.40 1216.46 - 1226.00 0.3939 times
Thu 07 May 2026 1226.65 (-0.07%) 1226.90 1219.49 - 1227.00 0.803 times
Wed 06 May 2026 1227.45 (0.37%) 1224.46 1224.46 - 1230.82 0.4848 times
Tue 05 May 2026 1222.90 (0.43%) 1220.00 1218.13 - 1223.50 1.2424 times
Mon 04 May 2026 1217.66 (-0.52%) 1224.99 1217.21 - 1225.50 1.4242 times

 Daily chart BankAmer

Weekly price and charts BankAmer

Strong weekly Stock price targets for BankAmer BAC-L are 1197.81 and 1201.36

Weekly Target 11195
Weekly Target 21197.06
Weekly Target 31198.5533333333
Weekly Target 41200.61
Weekly Target 51202.1

Weekly price and volumes for Bank Amer

Date Closing Open Range Volume
Mon 18 May 2026 1199.11 (0.26%) 1196.80 1196.50 - 1200.05 0.3395 times
Fri 15 May 2026 1196.00 (-1.73%) 1216.76 1190.50 - 1217.10 0.8012 times
Fri 08 May 2026 1217.01 (-0.57%) 1224.99 1216.46 - 1230.82 0.701 times
Fri 01 May 2026 1224.00 (-0.08%) 1220.33 1220.33 - 1232.91 1.4118 times
Fri 24 April 2026 1224.99 (-0.53%) 1227.95 1221.67 - 1236.00 1.1724 times
Fri 17 April 2026 1231.50 (1.8%) 1205.41 1205.36 - 1231.50 0.3762 times
Fri 10 April 2026 1209.71 (2.52%) 1178.51 1178.51 - 1211.00 1.9394 times
Thu 02 April 2026 1180.00 (-0.7%) 1190.30 1171.88 - 1199.13 1.1138 times
Fri 27 March 2026 1188.30 (-2.28%) 1201.00 1187.29 - 1208.00 1.7831 times
Tue 17 March 2026 1215.99 (0.33%) 1214.35 1212.38 - 1222.20 0.3615 times
Fri 13 March 2026 1212.00 (-1.44%) 1227.99 1211.57 - 1234.47 1.2506 times

 weekly chart BankAmer

Monthly price and charts BankAmer

Strong monthly Stock price targets for BankAmer BAC-L are 1173.6 and 1216.01

Monthly Target 11165.1
Monthly Target 21182.1
Monthly Target 31207.5066666667
Monthly Target 41224.51
Monthly Target 51249.92

Monthly price and volumes Bank Amer

Date Closing Open Range Volume
Mon 18 May 2026 1199.11 (-1.93%) 1224.95 1190.50 - 1232.91 0.5492 times
Thu 30 April 2026 1222.77 (2.62%) 1178.00 1171.88 - 1236.00 1.2894 times
Tue 31 March 2026 1191.56 (-4.14%) 1235.00 1187.29 - 1244.74 1.7472 times
Fri 27 February 2026 1243.01 (-0.24%) 1250.00 1239.05 - 1264.20 1.253 times
Fri 30 January 2026 1246.00 (-0.48%) 1250.80 1230.09 - 1266.45 2.0863 times
Wed 31 December 2025 1252.00 (-0.02%) 1251.59 1243.01 - 1271.95 0.6546 times
Fri 28 November 2025 1252.25 (-0.69%) 1262.27 1241.00 - 1269.54 0.6967 times
Fri 31 October 2025 1261.00 (-1.48%) 1266.38 1245.05 - 1277.01 0.5588 times
Tue 30 September 2025 1280.00 (2.64%) 1243.90 1235.00 - 1297.88 0.7306 times
Fri 29 August 2025 1247.05 (2.22%) 1221.80 1213.10 - 1255.00 0.4343 times
Thu 31 July 2025 1220.00 (0.58%) 1197.00 1191.17 - 1224.00 0.9742 times

 monthly chart BankAmer

Yearly price and charts BankAmer

Strong yearly Stock price targets for BankAmer BAC-L are 1138.21 and 1232.78

Yearly Target 11117.91
Yearly Target 21158.51
Yearly Target 31212.48
Yearly Target 41253.08
Yearly Target 51307.05

Yearly price and volumes Bank Amer

Date Closing Open Range Volume
Mon 18 May 2026 1199.11 (-4.22%) 1250.80 1171.88 - 1266.45 0.6028 times
Wed 31 December 2025 1252.00 (2.69%) 1223.47 1150.00 - 1350.00 0.745 times
Tue 31 December 2024 1219.25 (1.16%) 1198.37 1148.01 - 1295.00 0.9264 times
Fri 29 December 2023 1205.28 (3.9%) 1163.20 1036.88 - 1262.40 1.1141 times
Fri 30 December 2022 1160.00 (-19.75%) 1446.52 1132.51 - 1454.50 1.3933 times
Fri 31 December 2021 1445.40 (-4.82%) 1516.02 1381.96 - 1520.00 1.3602 times
Thu 31 December 2020 1518.58 (4.8%) 1446.89 1050.00 - 1610.00 1.2232 times
Tue 31 December 2019 1449.00 (15.69%) 1252.50 1250.46 - 1518.00 0.9544 times
Mon 31 December 2018 1252.50 (-6.29%) 1313.00 1187.95 - 1320.56 0.8537 times
Wed 27 December 2017 1336.50 (14.54%) 1171.89 1161.01 - 1352.71 0.8268 times
Fri 30 December 2016 1166.80 (0%) 1199.93 1116.00 - 1269.47 0.9004 times

Indicator Analysis of BankAmer

Tomorrow's movement Prediction of Bank Amer BAC-L appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1211.01 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bank Amer BAC-L appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Bank Amer BAC-L is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 35 as on Mon 18 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1220 and price is deviating by 11 points

Upper Bollinger band is at 1240 and lower is at 1200, while middle bands are at 1210 and 1230

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BankAmer (BAC-L) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BankAmer stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for BankAmer in short term and the sell signal is strong.

BankAmer Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for BankAmer in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BankAmer is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1209.54 and BankAmer BAC-L stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BankAmer BAC-L stock. Volume based technical analysis of BankAmer BAC-L stock is negative.

BankAmer Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bank Amer BAC-L

DMA (daily moving average) of Bank Amer BAC-L

DMA period DMA value
5 day DMA 1204.62
12 day DMA 1214.13
20 day DMA 1219.28
35 day DMA 1212.94
50 day DMA 1213.51
100 day DMA 1232.95
150 day DMA 1241.36
200 day DMA 1243.86

EMA (exponential moving average) of Bank Amer BAC-L

EMA period EMA current EMA prev EMA prev2
5 day EMA1204.11206.591211.89
12 day EMA1211.021213.181216.3
20 day EMA1213.981215.541217.6
35 day EMA1215.841216.821218.05
50 day EMA1215.211215.871216.68

SMA (simple moving average) of Bank Amer BAC-L

SMA period SMA current SMA prev SMA prev2
5 day SMA1204.621206.951211.15
12 day SMA1214.131216.11218.7
20 day SMA1219.281220.681222.45
35 day SMA1212.941212.631212.51
50 day SMA1213.511214.251215.15
100 day SMA1232.951233.471234.17
150 day SMA1241.361241.781242.29
200 day SMA1243.861243.971244.1

Videos related to: BankAmer BAC-L full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BankAmer BAC-L full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top