ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BankAmer BAC-L full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bank Amer BAC-L WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets BankAmer

Strong intraday Stock price targets for BankAmer are 1158.57 and 1168.01

Intraday Target 11157
Intraday Target 21160.14
Intraday Target 31166.4366666667
Intraday Target 41169.58
Intraday Target 51175.88

Daily price and volume Bank Amer

Date Closing Open Range Volume
Fri 30 October 2026 1163.29 (-0.66%) 1171.05 1163.29 - 1172.73 1.3062 times
Thu 29 October 2026 1171.05 (-0.65%) 1175.00 1168.00 - 1180.50 0.3387 times
Wed 28 October 2026 1178.67 (0.6%) 1176.69 1168.00 - 1178.67 0.3774 times
Tue 27 October 2026 1171.64 (0.32%) 1167.00 1167.00 - 1172.92 0.6821 times
Mon 26 October 2026 1167.90 (-0.26%) 1174.20 1167.50 - 1176.00 0.1645 times
Fri 23 October 2026 1171.00 (0.26%) 1167.99 1167.99 - 1171.00 0.4741 times
Thu 22 October 2026 1168.00 (-0.12%) 1169.37 1167.00 - 1174.51 0.8757 times
Wed 21 October 2026 1169.42 (0.12%) 1170.00 1167.00 - 1177.50 0.2225 times
Tue 20 October 2026 1168.00 (-0.08%) 1167.00 1165.52 - 1175.00 0.2854 times
Mon 19 October 2026 1168.92 (-0.14%) 1170.74 1164.29 - 1170.74 5.2733 times
Fri 16 October 2026 1170.53 (-0.62%) 1173.89 1167.53 - 1181.00 3.1737 times

 Daily chart BankAmer

Weekly price and charts BankAmer

Strong weekly Stock price targets for BankAmer BAC-L are 1154.69 and 1171.9

Weekly Target 11151.82
Weekly Target 21157.55
Weekly Target 31169.0266666667
Weekly Target 41174.76
Weekly Target 51186.24

Weekly price and volumes for Bank Amer

Date Closing Open Range Volume
Fri 30 October 2026 1163.29 (-0.66%) 1174.20 1163.29 - 1180.50 1.0007 times
Fri 23 October 2026 1171.00 (0.04%) 1170.74 1164.29 - 1177.50 2.4873 times
Fri 16 October 2026 1170.53 (-1.72%) 1199.40 1142.01 - 1199.40 1.8596 times
Fri 09 October 2026 1191.01 (-0.17%) 1191.50 1177.00 - 1199.25 0.4219 times
Fri 02 October 2026 1193.00 (-3.52%) 1232.99 1186.35 - 1236.97 1.1762 times
Fri 25 September 2026 1236.55 (-1.13%) 1252.20 1226.15 - 1262.21 0.5619 times
Fri 18 September 2026 1250.70 (-3.59%) 1287.40 1246.47 - 1293.99 0.5754 times
Fri 11 September 2026 1297.24 (-0.14%) 1299.00 1275.00 - 1306.00 0.5839 times
Fri 04 September 2026 1299.00 (0.31%) 1285.04 1270.00 - 1299.00 0.5181 times
Fri 28 August 2026 1295.00 (0.9%) 1279.21 1275.92 - 1295.00 0.8151 times
Fri 21 August 2026 1283.47 (-1.72%) 1303.12 1279.50 - 1313.20 1.2184 times

 weekly chart BankAmer

Monthly price and charts BankAmer

Strong monthly Stock price targets for BankAmer BAC-L are 1122.79 and 1182.51

Monthly Target 11109.29
Monthly Target 21136.29
Monthly Target 31169.01
Monthly Target 41196.01
Monthly Target 51228.73

Monthly price and volumes Bank Amer

Date Closing Open Range Volume
Fri 30 October 2026 1163.29 (-4.72%) 1200.85 1142.01 - 1201.73 1.5261 times
Wed 30 September 2026 1220.96 (-5.01%) 1288.38 1218.74 - 1306.00 0.7846 times
Mon 31 August 2026 1285.38 (-0.35%) 1287.46 1275.92 - 1313.20 0.9984 times
Fri 31 July 2026 1289.90 (2.82%) 1237.30 1235.57 - 1293.20 0.8829 times
Tue 30 June 2026 1254.50 (4%) 1203.39 1197.04 - 1266.95 0.8208 times
Fri 29 May 2026 1206.29 (-1.35%) 1224.95 1190.50 - 1232.91 0.6833 times
Thu 30 April 2026 1222.77 (2.62%) 1178.00 1171.88 - 1236.00 0.8704 times
Tue 31 March 2026 1191.56 (-4.14%) 1235.00 1187.29 - 1244.74 1.1795 times
Fri 27 February 2026 1243.01 (-0.24%) 1250.00 1239.05 - 1264.20 0.8458 times
Fri 30 January 2026 1246.00 (-0.48%) 1250.80 1230.09 - 1266.45 1.4084 times
Wed 31 December 2025 1252.00 (-0.02%) 1251.59 1243.01 - 1271.95 0.4419 times

 monthly chart BankAmer

Yearly price and charts BankAmer

Strong yearly Stock price targets for BankAmer BAC-L are 1067.06 and 1238.25

Yearly Target 11034.98
Yearly Target 21099.13
Yearly Target 31206.1666666667
Yearly Target 41270.32
Yearly Target 51377.36

Yearly price and volumes Bank Amer

Date Closing Open Range Volume
Fri 30 October 2026 1163.29 (-7.09%) 1250.80 1142.01 - 1313.20 1.2066 times
Wed 31 December 2025 1252.00 (2.69%) 1223.47 1150.00 - 1350.00 0.6971 times
Tue 31 December 2024 1219.25 (1.16%) 1198.37 1148.01 - 1295.00 0.8669 times
Fri 29 December 2023 1205.28 (3.9%) 1163.20 1036.88 - 1262.40 1.0425 times
Fri 30 December 2022 1160.00 (-19.75%) 1446.52 1132.51 - 1454.50 1.3038 times
Fri 31 December 2021 1445.40 (-4.82%) 1516.02 1381.96 - 1520.00 1.2728 times
Thu 31 December 2020 1518.58 (4.8%) 1446.89 1050.00 - 1610.00 1.1446 times
Tue 31 December 2019 1449.00 (15.69%) 1252.50 1250.46 - 1518.00 0.8931 times
Mon 31 December 2018 1252.50 (-6.29%) 1313.00 1187.95 - 1320.56 0.7989 times
Wed 27 December 2017 1336.50 (14.54%) 1171.89 1161.01 - 1352.71 0.7737 times
Fri 30 December 2016 1166.80 (0%) 1233.40 1116.00 - 1254.00 0.4271 times

Indicator Analysis of BankAmer

Tomorrow's movement Prediction of Bank Amer BAC-L appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1173.66 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bank Amer BAC-L appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Bank Amer BAC-L is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1167.65

Munafa value: 30 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1178 and price is deviating by 12 points

Upper Bollinger band is at 1200 and lower is at 1156, while middle bands are at 1167 and 1189

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BankAmer (BAC-L) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for BankAmer stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for BankAmer in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BankAmer Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BankAmer in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of BankAmer is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1168.8 and BankAmer BAC-L stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BankAmer BAC-L stock. Volume based technical analysis of BankAmer BAC-L stock is negative.

BankAmer Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bank Amer BAC-L

DMA (daily moving average) of Bank Amer BAC-L

DMA period DMA value
5 day DMA 1170.51
12 day DMA 1170.53
20 day DMA 1177.63
35 day DMA 1202.44
50 day DMA 1228.77
100 day DMA 1249.49
150 day DMA 1235.94
200 day DMA 1237.69

EMA (exponential moving average) of Bank Amer BAC-L

EMA period EMA current EMA prev EMA prev2
5 day EMA1169.381172.421173.11
12 day EMA1173.661175.551176.37
20 day EMA1182.591184.621186.05
35 day EMA1204.451206.871208.98
50 day EMA1228.361231.021233.47

SMA (simple moving average) of Bank Amer BAC-L

SMA period SMA current SMA prev SMA prev2
5 day SMA1170.511172.051171.44
12 day SMA1170.531170.591172.08
20 day SMA1177.631179.121180.19
35 day SMA1202.441206.261209.72
50 day SMA1228.771231.191233.56
100 day SMA1249.491250.081250.38
150 day SMA1235.941236.161236.36
200 day SMA1237.691238.171238.6

Videos related to: BankAmer BAC-L full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BankAmer BAC-L full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top