BankAmer BAC-L full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bank Amer BAC-L WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets BAC-L
- BAC-L Experts view
- Tomorrow's Movement BAC-L
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BAC-L History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BankAmer
Strong intraday Stock price targets for BankAmer are 1197.81 and 1201.36
| Intraday Target 1 | 1195 |
| Intraday Target 2 | 1197.06 |
| Intraday Target 3 | 1198.5533333333 |
| Intraday Target 4 | 1200.61 |
| Intraday Target 5 | 1202.1 |
Daily price and volume Bank Amer
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 1199.11 (0.26%) | 1196.80 | 1196.50 - 1200.05 | 2.1061 times | Fri 15 May 2026 | 1196.00 (-1.08%) | 1202.25 | 1190.50 - 1205.79 | 1.6061 times | Thu 14 May 2026 | 1209.00 (0.08%) | 1207.55 | 1206.56 - 1214.60 | 0.697 times | Wed 13 May 2026 | 1208.00 (-0.25%) | 1211.00 | 1207.50 - 1211.99 | 0.5152 times | Tue 12 May 2026 | 1211.00 (0.02%) | 1208.11 | 1207.00 - 1212.87 | 1.0909 times | Mon 11 May 2026 | 1210.75 (-0.51%) | 1216.76 | 1208.00 - 1217.10 | 1.0606 times | Fri 08 May 2026 | 1217.01 (-0.79%) | 1224.40 | 1216.46 - 1226.00 | 0.3939 times | Thu 07 May 2026 | 1226.65 (-0.07%) | 1226.90 | 1219.49 - 1227.00 | 0.803 times | Wed 06 May 2026 | 1227.45 (0.37%) | 1224.46 | 1224.46 - 1230.82 | 0.4848 times | Tue 05 May 2026 | 1222.90 (0.43%) | 1220.00 | 1218.13 - 1223.50 | 1.2424 times | Mon 04 May 2026 | 1217.66 (-0.52%) | 1224.99 | 1217.21 - 1225.50 | 1.4242 times |
Weekly price and charts BankAmer
Strong weekly Stock price targets for BankAmer BAC-L are 1197.81 and 1201.36
| Weekly Target 1 | 1195 |
| Weekly Target 2 | 1197.06 |
| Weekly Target 3 | 1198.5533333333 |
| Weekly Target 4 | 1200.61 |
| Weekly Target 5 | 1202.1 |
Weekly price and volumes for Bank Amer
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 1199.11 (0.26%) | 1196.80 | 1196.50 - 1200.05 | 0.3395 times | Fri 15 May 2026 | 1196.00 (-1.73%) | 1216.76 | 1190.50 - 1217.10 | 0.8012 times | Fri 08 May 2026 | 1217.01 (-0.57%) | 1224.99 | 1216.46 - 1230.82 | 0.701 times | Fri 01 May 2026 | 1224.00 (-0.08%) | 1220.33 | 1220.33 - 1232.91 | 1.4118 times | Fri 24 April 2026 | 1224.99 (-0.53%) | 1227.95 | 1221.67 - 1236.00 | 1.1724 times | Fri 17 April 2026 | 1231.50 (1.8%) | 1205.41 | 1205.36 - 1231.50 | 0.3762 times | Fri 10 April 2026 | 1209.71 (2.52%) | 1178.51 | 1178.51 - 1211.00 | 1.9394 times | Thu 02 April 2026 | 1180.00 (-0.7%) | 1190.30 | 1171.88 - 1199.13 | 1.1138 times | Fri 27 March 2026 | 1188.30 (-2.28%) | 1201.00 | 1187.29 - 1208.00 | 1.7831 times | Tue 17 March 2026 | 1215.99 (0.33%) | 1214.35 | 1212.38 - 1222.20 | 0.3615 times | Fri 13 March 2026 | 1212.00 (-1.44%) | 1227.99 | 1211.57 - 1234.47 | 1.2506 times |
Monthly price and charts BankAmer
Strong monthly Stock price targets for BankAmer BAC-L are 1173.6 and 1216.01
| Monthly Target 1 | 1165.1 |
| Monthly Target 2 | 1182.1 |
| Monthly Target 3 | 1207.5066666667 |
| Monthly Target 4 | 1224.51 |
| Monthly Target 5 | 1249.92 |
Monthly price and volumes Bank Amer
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 1199.11 (-1.93%) | 1224.95 | 1190.50 - 1232.91 | 0.5492 times | Thu 30 April 2026 | 1222.77 (2.62%) | 1178.00 | 1171.88 - 1236.00 | 1.2894 times | Tue 31 March 2026 | 1191.56 (-4.14%) | 1235.00 | 1187.29 - 1244.74 | 1.7472 times | Fri 27 February 2026 | 1243.01 (-0.24%) | 1250.00 | 1239.05 - 1264.20 | 1.253 times | Fri 30 January 2026 | 1246.00 (-0.48%) | 1250.80 | 1230.09 - 1266.45 | 2.0863 times | Wed 31 December 2025 | 1252.00 (-0.02%) | 1251.59 | 1243.01 - 1271.95 | 0.6546 times | Fri 28 November 2025 | 1252.25 (-0.69%) | 1262.27 | 1241.00 - 1269.54 | 0.6967 times | Fri 31 October 2025 | 1261.00 (-1.48%) | 1266.38 | 1245.05 - 1277.01 | 0.5588 times | Tue 30 September 2025 | 1280.00 (2.64%) | 1243.90 | 1235.00 - 1297.88 | 0.7306 times | Fri 29 August 2025 | 1247.05 (2.22%) | 1221.80 | 1213.10 - 1255.00 | 0.4343 times | Thu 31 July 2025 | 1220.00 (0.58%) | 1197.00 | 1191.17 - 1224.00 | 0.9742 times |
Yearly price and charts BankAmer
Strong yearly Stock price targets for BankAmer BAC-L are 1138.21 and 1232.78
| Yearly Target 1 | 1117.91 |
| Yearly Target 2 | 1158.51 |
| Yearly Target 3 | 1212.48 |
| Yearly Target 4 | 1253.08 |
| Yearly Target 5 | 1307.05 |
Yearly price and volumes Bank Amer
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 1199.11 (-4.22%) | 1250.80 | 1171.88 - 1266.45 | 0.6028 times | Wed 31 December 2025 | 1252.00 (2.69%) | 1223.47 | 1150.00 - 1350.00 | 0.745 times | Tue 31 December 2024 | 1219.25 (1.16%) | 1198.37 | 1148.01 - 1295.00 | 0.9264 times | Fri 29 December 2023 | 1205.28 (3.9%) | 1163.20 | 1036.88 - 1262.40 | 1.1141 times | Fri 30 December 2022 | 1160.00 (-19.75%) | 1446.52 | 1132.51 - 1454.50 | 1.3933 times | Fri 31 December 2021 | 1445.40 (-4.82%) | 1516.02 | 1381.96 - 1520.00 | 1.3602 times | Thu 31 December 2020 | 1518.58 (4.8%) | 1446.89 | 1050.00 - 1610.00 | 1.2232 times | Tue 31 December 2019 | 1449.00 (15.69%) | 1252.50 | 1250.46 - 1518.00 | 0.9544 times | Mon 31 December 2018 | 1252.50 (-6.29%) | 1313.00 | 1187.95 - 1320.56 | 0.8537 times | Wed 27 December 2017 | 1336.50 (14.54%) | 1171.89 | 1161.01 - 1352.71 | 0.8268 times | Fri 30 December 2016 | 1166.80 (0%) | 1199.93 | 1116.00 - 1269.47 | 0.9004 times |
Indicator Analysis of BankAmer
Tomorrow's movement Prediction of Bank Amer BAC-L appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1211.01 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bank Amer BAC-L appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Bank Amer BAC-L is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 35 as on Mon 18 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1220 and price is deviating by 11 points
Upper Bollinger band is at 1240 and lower is at 1200, while middle bands are at 1210 and 1230
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BankAmer (BAC-L) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BankAmer stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BankAmer in short term and the sell signal is strong.
BankAmer Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for BankAmer in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BankAmer is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1209.54 and BankAmer BAC-L stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BankAmer BAC-L stock. Volume based technical analysis of BankAmer BAC-L stock is negative.
BankAmer Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bank Amer BAC-L
DMA (daily moving average) of Bank Amer BAC-L
| DMA period | DMA value |
| 5 day DMA | 1204.62 |
| 12 day DMA | 1214.13 |
| 20 day DMA | 1219.28 |
| 35 day DMA | 1212.94 |
| 50 day DMA | 1213.51 |
| 100 day DMA | 1232.95 |
| 150 day DMA | 1241.36 |
| 200 day DMA | 1243.86 |
EMA (exponential moving average) of Bank Amer BAC-L
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1204.1 | 1206.59 | 1211.89 |
| 12 day EMA | 1211.02 | 1213.18 | 1216.3 |
| 20 day EMA | 1213.98 | 1215.54 | 1217.6 |
| 35 day EMA | 1215.84 | 1216.82 | 1218.05 |
| 50 day EMA | 1215.21 | 1215.87 | 1216.68 |
SMA (simple moving average) of Bank Amer BAC-L
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1204.62 | 1206.95 | 1211.15 |
| 12 day SMA | 1214.13 | 1216.1 | 1218.7 |
| 20 day SMA | 1219.28 | 1220.68 | 1222.45 |
| 35 day SMA | 1212.94 | 1212.63 | 1212.51 |
| 50 day SMA | 1213.51 | 1214.25 | 1215.15 |
| 100 day SMA | 1232.95 | 1233.47 | 1234.17 |
| 150 day SMA | 1241.36 | 1241.78 | 1242.29 |
| 200 day SMA | 1243.86 | 1243.97 | 1244.1 |


