BankAmer BAC-L full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bank Amer BAC-L WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets BAC-L
- BAC-L Experts view
- Tomorrow's Movement BAC-L
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BAC-L History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BankAmer
Strong intraday Stock price targets for BankAmer are 1191.2 and 1202.77
| Intraday Target 1 | 1182.22 |
| Intraday Target 2 | 1188.61 |
| Intraday Target 3 | 1193.79 |
| Intraday Target 4 | 1200.18 |
| Intraday Target 5 | 1205.36 |
Daily price and volume Bank Amer
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 1195.00 (0.17%) | 1191.50 | 1187.40 - 1198.97 | 0.5893 times | Fri 02 October 2026 | 1193.00 (0.03%) | 1194.14 | 1186.35 - 1196.34 | 0.5519 times | Thu 01 October 2026 | 1192.60 (-2.32%) | 1200.85 | 1187.18 - 1201.73 | 0.58 times | Wed 30 September 2026 | 1220.96 (-0.18%) | 1221.11 | 1218.74 - 1226.00 | 1.0196 times | Tue 29 September 2026 | 1223.22 (-0.59%) | 1230.77 | 1220.00 - 1231.23 | 0.2806 times | Mon 28 September 2026 | 1230.42 (-0.5%) | 1232.99 | 1227.95 - 1236.97 | 4.0879 times | Fri 25 September 2026 | 1236.55 (0.53%) | 1231.07 | 1226.93 - 1239.40 | 0.5987 times | Thu 24 September 2026 | 1230.00 (-0%) | 1227.11 | 1227.11 - 1245.58 | 0.9167 times | Wed 23 September 2026 | 1230.02 (-0.52%) | 1236.40 | 1226.15 - 1236.40 | 0.6548 times | Tue 22 September 2026 | 1236.40 (-1.32%) | 1247.00 | 1234.10 - 1251.49 | 0.7203 times | Mon 21 September 2026 | 1253.00 (0.18%) | 1252.20 | 1249.58 - 1262.21 | 0.2245 times |
Weekly price and charts BankAmer
Strong weekly Stock price targets for BankAmer BAC-L are 1191.2 and 1202.77
| Weekly Target 1 | 1182.22 |
| Weekly Target 2 | 1188.61 |
| Weekly Target 3 | 1193.79 |
| Weekly Target 4 | 1200.18 |
| Weekly Target 5 | 1205.36 |
Weekly price and volumes for Bank Amer
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 1195.00 (0.17%) | 1191.50 | 1187.40 - 1198.97 | 0.1458 times | Fri 02 October 2026 | 1193.00 (-3.52%) | 1232.99 | 1186.35 - 1236.97 | 1.6134 times | Fri 25 September 2026 | 1236.55 (-1.13%) | 1252.20 | 1226.15 - 1262.21 | 0.7708 times | Fri 18 September 2026 | 1250.70 (-3.59%) | 1287.40 | 1246.47 - 1293.99 | 0.7894 times | Fri 11 September 2026 | 1297.24 (-0.14%) | 1299.00 | 1275.00 - 1306.00 | 0.8009 times | Fri 04 September 2026 | 1299.00 (0.31%) | 1285.04 | 1270.00 - 1299.00 | 0.7106 times | Fri 28 August 2026 | 1295.00 (0.9%) | 1279.21 | 1275.92 - 1295.00 | 1.1181 times | Fri 21 August 2026 | 1283.47 (-1.72%) | 1303.12 | 1279.50 - 1313.20 | 1.6713 times | Fri 14 August 2026 | 1305.90 (0.84%) | 1292.00 | 1292.00 - 1308.00 | 1.2917 times | Fri 07 August 2026 | 1294.98 (0.39%) | 1287.46 | 1284.15 - 1300.00 | 1.088 times | Fri 31 July 2026 | 1289.90 (0.51%) | 1286.01 | 1274.35 - 1293.20 | 0.8171 times |
Monthly price and charts BankAmer
Strong monthly Stock price targets for BankAmer BAC-L are 1182.99 and 1198.37
| Monthly Target 1 | 1178.98 |
| Monthly Target 2 | 1186.99 |
| Monthly Target 3 | 1194.36 |
| Monthly Target 4 | 1202.37 |
| Monthly Target 5 | 1209.74 |
Monthly price and volumes Bank Amer
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 1195.00 (-2.13%) | 1200.85 | 1186.35 - 1201.73 | 0.0927 times | Wed 30 September 2026 | 1220.96 (-5.01%) | 1288.38 | 1218.74 - 1306.00 | 0.9173 times | Mon 31 August 2026 | 1285.38 (-0.35%) | 1287.46 | 1275.92 - 1313.20 | 1.1673 times | Fri 31 July 2026 | 1289.90 (2.82%) | 1237.30 | 1235.57 - 1293.20 | 1.0322 times | Tue 30 June 2026 | 1254.50 (4%) | 1203.39 | 1197.04 - 1266.95 | 0.9596 times | Fri 29 May 2026 | 1206.29 (-1.35%) | 1224.95 | 1190.50 - 1232.91 | 0.7989 times | Thu 30 April 2026 | 1222.77 (2.62%) | 1178.00 | 1171.88 - 1236.00 | 1.0176 times | Tue 31 March 2026 | 1191.56 (-4.14%) | 1235.00 | 1187.29 - 1244.74 | 1.379 times | Fri 27 February 2026 | 1243.01 (-0.24%) | 1250.00 | 1239.05 - 1264.20 | 0.9889 times | Fri 30 January 2026 | 1246.00 (-0.48%) | 1250.80 | 1230.09 - 1266.45 | 1.6466 times | Wed 31 December 2025 | 1252.00 (-0.02%) | 1251.59 | 1243.01 - 1271.95 | 0.5166 times |
Yearly price and charts BankAmer
Strong yearly Stock price targets for BankAmer BAC-L are 1112.78 and 1254.1
| Yearly Target 1 | 1085.37 |
| Yearly Target 2 | 1140.19 |
| Yearly Target 3 | 1226.6933333333 |
| Yearly Target 4 | 1281.51 |
| Yearly Target 5 | 1368.01 |
Yearly price and volumes Bank Amer
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 1195.00 (-4.55%) | 1250.80 | 1171.88 - 1313.20 | 1.0504 times | Wed 31 December 2025 | 1252.00 (2.69%) | 1223.47 | 1150.00 - 1350.00 | 0.7095 times | Tue 31 December 2024 | 1219.25 (1.16%) | 1198.37 | 1148.01 - 1295.00 | 0.8823 times | Fri 29 December 2023 | 1205.28 (3.9%) | 1163.20 | 1036.88 - 1262.40 | 1.061 times | Fri 30 December 2022 | 1160.00 (-19.75%) | 1446.52 | 1132.51 - 1454.50 | 1.327 times | Fri 31 December 2021 | 1445.40 (-4.82%) | 1516.02 | 1381.96 - 1520.00 | 1.2954 times | Thu 31 December 2020 | 1518.58 (4.8%) | 1446.89 | 1050.00 - 1610.00 | 1.1649 times | Tue 31 December 2019 | 1449.00 (15.69%) | 1252.50 | 1250.46 - 1518.00 | 0.909 times | Mon 31 December 2018 | 1252.50 (-6.29%) | 1313.00 | 1187.95 - 1320.56 | 0.8131 times | Wed 27 December 2017 | 1336.50 (14.54%) | 1171.89 | 1161.01 - 1352.71 | 0.7874 times | Fri 30 December 2016 | 1166.80 (0%) | 1207.49 | 1116.00 - 1254.00 | 0.5362 times |
Indicator Analysis of BankAmer
Tomorrow's movement Prediction of Bank Amer BAC-L appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1222.22 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bank Amer BAC-L appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1245 and price is deviating by 32 points
Upper Bollinger band is at 1309 and lower is at 1182, while middle bands are at 1214 and 1277
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BankAmer (BAC-L) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BankAmer stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for BankAmer in short term and the sell signal is strong.
BankAmer Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for BankAmer in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BankAmer is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1223.64 and BankAmer BAC-L stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BankAmer BAC-L stock. Volume based technical analysis of BankAmer BAC-L stock is negative.
BankAmer Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bank Amer BAC-L
DMA (daily moving average) of Bank Amer BAC-L
| DMA period | DMA value |
| 5 day DMA | 1204.96 |
| 12 day DMA | 1224.32 |
| 20 day DMA | 1244.88 |
| 35 day DMA | 1264.24 |
| 50 day DMA | 1273.09 |
| 100 day DMA | 1254.52 |
| 150 day DMA | 1242.64 |
| 200 day DMA | 1245.66 |
EMA (exponential moving average) of Bank Amer BAC-L
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1203.97 | 1208.45 | 1216.18 |
| 12 day EMA | 1222.22 | 1227.17 | 1233.38 |
| 20 day EMA | 1236.73 | 1241.12 | 1246.18 |
| 35 day EMA | 1252.61 | 1256 | 1259.71 |
| 50 day EMA | 1266.78 | 1269.71 | 1272.84 |
SMA (simple moving average) of Bank Amer BAC-L
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1204.96 | 1212.04 | 1220.75 |
| 12 day SMA | 1224.32 | 1229.06 | 1233.81 |
| 20 day SMA | 1244.88 | 1250.08 | 1255.18 |
| 35 day SMA | 1264.24 | 1267.41 | 1270.51 |
| 50 day SMA | 1273.09 | 1274.86 | 1276.54 |
| 100 day SMA | 1254.52 | 1254.84 | 1255.18 |
| 150 day SMA | 1242.64 | 1243.04 | 1243.46 |
| 200 day SMA | 1245.66 | 1245.96 | 1246.24 |


