ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BankAmer BAC-L full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bank Amer BAC-L WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets BankAmer

Strong intraday Stock price targets for BankAmer are 1191.2 and 1202.77

Intraday Target 11182.22
Intraday Target 21188.61
Intraday Target 31193.79
Intraday Target 41200.18
Intraday Target 51205.36

Daily price and volume Bank Amer

Date Closing Open Range Volume
Mon 05 October 2026 1195.00 (0.17%) 1191.50 1187.40 - 1198.97 0.5893 times
Fri 02 October 2026 1193.00 (0.03%) 1194.14 1186.35 - 1196.34 0.5519 times
Thu 01 October 2026 1192.60 (-2.32%) 1200.85 1187.18 - 1201.73 0.58 times
Wed 30 September 2026 1220.96 (-0.18%) 1221.11 1218.74 - 1226.00 1.0196 times
Tue 29 September 2026 1223.22 (-0.59%) 1230.77 1220.00 - 1231.23 0.2806 times
Mon 28 September 2026 1230.42 (-0.5%) 1232.99 1227.95 - 1236.97 4.0879 times
Fri 25 September 2026 1236.55 (0.53%) 1231.07 1226.93 - 1239.40 0.5987 times
Thu 24 September 2026 1230.00 (-0%) 1227.11 1227.11 - 1245.58 0.9167 times
Wed 23 September 2026 1230.02 (-0.52%) 1236.40 1226.15 - 1236.40 0.6548 times
Tue 22 September 2026 1236.40 (-1.32%) 1247.00 1234.10 - 1251.49 0.7203 times
Mon 21 September 2026 1253.00 (0.18%) 1252.20 1249.58 - 1262.21 0.2245 times

 Daily chart BankAmer

Weekly price and charts BankAmer

Strong weekly Stock price targets for BankAmer BAC-L are 1191.2 and 1202.77

Weekly Target 11182.22
Weekly Target 21188.61
Weekly Target 31193.79
Weekly Target 41200.18
Weekly Target 51205.36

Weekly price and volumes for Bank Amer

Date Closing Open Range Volume
Mon 05 October 2026 1195.00 (0.17%) 1191.50 1187.40 - 1198.97 0.1458 times
Fri 02 October 2026 1193.00 (-3.52%) 1232.99 1186.35 - 1236.97 1.6134 times
Fri 25 September 2026 1236.55 (-1.13%) 1252.20 1226.15 - 1262.21 0.7708 times
Fri 18 September 2026 1250.70 (-3.59%) 1287.40 1246.47 - 1293.99 0.7894 times
Fri 11 September 2026 1297.24 (-0.14%) 1299.00 1275.00 - 1306.00 0.8009 times
Fri 04 September 2026 1299.00 (0.31%) 1285.04 1270.00 - 1299.00 0.7106 times
Fri 28 August 2026 1295.00 (0.9%) 1279.21 1275.92 - 1295.00 1.1181 times
Fri 21 August 2026 1283.47 (-1.72%) 1303.12 1279.50 - 1313.20 1.6713 times
Fri 14 August 2026 1305.90 (0.84%) 1292.00 1292.00 - 1308.00 1.2917 times
Fri 07 August 2026 1294.98 (0.39%) 1287.46 1284.15 - 1300.00 1.088 times
Fri 31 July 2026 1289.90 (0.51%) 1286.01 1274.35 - 1293.20 0.8171 times

 weekly chart BankAmer

Monthly price and charts BankAmer

Strong monthly Stock price targets for BankAmer BAC-L are 1182.99 and 1198.37

Monthly Target 11178.98
Monthly Target 21186.99
Monthly Target 31194.36
Monthly Target 41202.37
Monthly Target 51209.74

Monthly price and volumes Bank Amer

Date Closing Open Range Volume
Mon 05 October 2026 1195.00 (-2.13%) 1200.85 1186.35 - 1201.73 0.0927 times
Wed 30 September 2026 1220.96 (-5.01%) 1288.38 1218.74 - 1306.00 0.9173 times
Mon 31 August 2026 1285.38 (-0.35%) 1287.46 1275.92 - 1313.20 1.1673 times
Fri 31 July 2026 1289.90 (2.82%) 1237.30 1235.57 - 1293.20 1.0322 times
Tue 30 June 2026 1254.50 (4%) 1203.39 1197.04 - 1266.95 0.9596 times
Fri 29 May 2026 1206.29 (-1.35%) 1224.95 1190.50 - 1232.91 0.7989 times
Thu 30 April 2026 1222.77 (2.62%) 1178.00 1171.88 - 1236.00 1.0176 times
Tue 31 March 2026 1191.56 (-4.14%) 1235.00 1187.29 - 1244.74 1.379 times
Fri 27 February 2026 1243.01 (-0.24%) 1250.00 1239.05 - 1264.20 0.9889 times
Fri 30 January 2026 1246.00 (-0.48%) 1250.80 1230.09 - 1266.45 1.6466 times
Wed 31 December 2025 1252.00 (-0.02%) 1251.59 1243.01 - 1271.95 0.5166 times

 monthly chart BankAmer

Yearly price and charts BankAmer

Strong yearly Stock price targets for BankAmer BAC-L are 1112.78 and 1254.1

Yearly Target 11085.37
Yearly Target 21140.19
Yearly Target 31226.6933333333
Yearly Target 41281.51
Yearly Target 51368.01

Yearly price and volumes Bank Amer

Date Closing Open Range Volume
Mon 05 October 2026 1195.00 (-4.55%) 1250.80 1171.88 - 1313.20 1.0504 times
Wed 31 December 2025 1252.00 (2.69%) 1223.47 1150.00 - 1350.00 0.7095 times
Tue 31 December 2024 1219.25 (1.16%) 1198.37 1148.01 - 1295.00 0.8823 times
Fri 29 December 2023 1205.28 (3.9%) 1163.20 1036.88 - 1262.40 1.061 times
Fri 30 December 2022 1160.00 (-19.75%) 1446.52 1132.51 - 1454.50 1.327 times
Fri 31 December 2021 1445.40 (-4.82%) 1516.02 1381.96 - 1520.00 1.2954 times
Thu 31 December 2020 1518.58 (4.8%) 1446.89 1050.00 - 1610.00 1.1649 times
Tue 31 December 2019 1449.00 (15.69%) 1252.50 1250.46 - 1518.00 0.909 times
Mon 31 December 2018 1252.50 (-6.29%) 1313.00 1187.95 - 1320.56 0.8131 times
Wed 27 December 2017 1336.50 (14.54%) 1171.89 1161.01 - 1352.71 0.7874 times
Fri 30 December 2016 1166.80 (0%) 1207.49 1116.00 - 1254.00 0.5362 times

Indicator Analysis of BankAmer

Tomorrow's movement Prediction of Bank Amer BAC-L appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1222.22 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bank Amer BAC-L appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Mon 05 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1245 and price is deviating by 32 points

Upper Bollinger band is at 1309 and lower is at 1182, while middle bands are at 1214 and 1277

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BankAmer (BAC-L) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BankAmer stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for BankAmer in short term and the sell signal is strong.

BankAmer Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for BankAmer in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BankAmer is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1223.64 and BankAmer BAC-L stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BankAmer BAC-L stock. Volume based technical analysis of BankAmer BAC-L stock is negative.

BankAmer Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bank Amer BAC-L

DMA (daily moving average) of Bank Amer BAC-L

DMA period DMA value
5 day DMA 1204.96
12 day DMA 1224.32
20 day DMA 1244.88
35 day DMA 1264.24
50 day DMA 1273.09
100 day DMA 1254.52
150 day DMA 1242.64
200 day DMA 1245.66

EMA (exponential moving average) of Bank Amer BAC-L

EMA period EMA current EMA prev EMA prev2
5 day EMA1203.971208.451216.18
12 day EMA1222.221227.171233.38
20 day EMA1236.731241.121246.18
35 day EMA1252.6112561259.71
50 day EMA1266.781269.711272.84

SMA (simple moving average) of Bank Amer BAC-L

SMA period SMA current SMA prev SMA prev2
5 day SMA1204.961212.041220.75
12 day SMA1224.321229.061233.81
20 day SMA1244.881250.081255.18
35 day SMA1264.241267.411270.51
50 day SMA1273.091274.861276.54
100 day SMA1254.521254.841255.18
150 day SMA1242.641243.041243.46
200 day SMA1245.661245.961246.24

Videos related to: BankAmer BAC-L full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BankAmer BAC-L full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top