BankAmer BAC-L full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bank Amer BAC-L WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets BAC-L
- BAC-L Experts view
- Tomorrow's Movement BAC-L
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BAC-L History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BankAmer
Strong intraday Stock price targets for BankAmer are 1158.57 and 1168.01
| Intraday Target 1 | 1157 |
| Intraday Target 2 | 1160.14 |
| Intraday Target 3 | 1166.4366666667 |
| Intraday Target 4 | 1169.58 |
| Intraday Target 5 | 1175.88 |
Daily price and volume Bank Amer
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 1163.29 (-0.66%) | 1171.05 | 1163.29 - 1172.73 | 1.3062 times | Thu 29 October 2026 | 1171.05 (-0.65%) | 1175.00 | 1168.00 - 1180.50 | 0.3387 times | Wed 28 October 2026 | 1178.67 (0.6%) | 1176.69 | 1168.00 - 1178.67 | 0.3774 times | Tue 27 October 2026 | 1171.64 (0.32%) | 1167.00 | 1167.00 - 1172.92 | 0.6821 times | Mon 26 October 2026 | 1167.90 (-0.26%) | 1174.20 | 1167.50 - 1176.00 | 0.1645 times | Fri 23 October 2026 | 1171.00 (0.26%) | 1167.99 | 1167.99 - 1171.00 | 0.4741 times | Thu 22 October 2026 | 1168.00 (-0.12%) | 1169.37 | 1167.00 - 1174.51 | 0.8757 times | Wed 21 October 2026 | 1169.42 (0.12%) | 1170.00 | 1167.00 - 1177.50 | 0.2225 times | Tue 20 October 2026 | 1168.00 (-0.08%) | 1167.00 | 1165.52 - 1175.00 | 0.2854 times | Mon 19 October 2026 | 1168.92 (-0.14%) | 1170.74 | 1164.29 - 1170.74 | 5.2733 times | Fri 16 October 2026 | 1170.53 (-0.62%) | 1173.89 | 1167.53 - 1181.00 | 3.1737 times |
Weekly price and charts BankAmer
Strong weekly Stock price targets for BankAmer BAC-L are 1154.69 and 1171.9
| Weekly Target 1 | 1151.82 |
| Weekly Target 2 | 1157.55 |
| Weekly Target 3 | 1169.0266666667 |
| Weekly Target 4 | 1174.76 |
| Weekly Target 5 | 1186.24 |
Weekly price and volumes for Bank Amer
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 1163.29 (-0.66%) | 1174.20 | 1163.29 - 1180.50 | 1.0007 times | Fri 23 October 2026 | 1171.00 (0.04%) | 1170.74 | 1164.29 - 1177.50 | 2.4873 times | Fri 16 October 2026 | 1170.53 (-1.72%) | 1199.40 | 1142.01 - 1199.40 | 1.8596 times | Fri 09 October 2026 | 1191.01 (-0.17%) | 1191.50 | 1177.00 - 1199.25 | 0.4219 times | Fri 02 October 2026 | 1193.00 (-3.52%) | 1232.99 | 1186.35 - 1236.97 | 1.1762 times | Fri 25 September 2026 | 1236.55 (-1.13%) | 1252.20 | 1226.15 - 1262.21 | 0.5619 times | Fri 18 September 2026 | 1250.70 (-3.59%) | 1287.40 | 1246.47 - 1293.99 | 0.5754 times | Fri 11 September 2026 | 1297.24 (-0.14%) | 1299.00 | 1275.00 - 1306.00 | 0.5839 times | Fri 04 September 2026 | 1299.00 (0.31%) | 1285.04 | 1270.00 - 1299.00 | 0.5181 times | Fri 28 August 2026 | 1295.00 (0.9%) | 1279.21 | 1275.92 - 1295.00 | 0.8151 times | Fri 21 August 2026 | 1283.47 (-1.72%) | 1303.12 | 1279.50 - 1313.20 | 1.2184 times |
Monthly price and charts BankAmer
Strong monthly Stock price targets for BankAmer BAC-L are 1122.79 and 1182.51
| Monthly Target 1 | 1109.29 |
| Monthly Target 2 | 1136.29 |
| Monthly Target 3 | 1169.01 |
| Monthly Target 4 | 1196.01 |
| Monthly Target 5 | 1228.73 |
Monthly price and volumes Bank Amer
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 1163.29 (-4.72%) | 1200.85 | 1142.01 - 1201.73 | 1.5261 times | Wed 30 September 2026 | 1220.96 (-5.01%) | 1288.38 | 1218.74 - 1306.00 | 0.7846 times | Mon 31 August 2026 | 1285.38 (-0.35%) | 1287.46 | 1275.92 - 1313.20 | 0.9984 times | Fri 31 July 2026 | 1289.90 (2.82%) | 1237.30 | 1235.57 - 1293.20 | 0.8829 times | Tue 30 June 2026 | 1254.50 (4%) | 1203.39 | 1197.04 - 1266.95 | 0.8208 times | Fri 29 May 2026 | 1206.29 (-1.35%) | 1224.95 | 1190.50 - 1232.91 | 0.6833 times | Thu 30 April 2026 | 1222.77 (2.62%) | 1178.00 | 1171.88 - 1236.00 | 0.8704 times | Tue 31 March 2026 | 1191.56 (-4.14%) | 1235.00 | 1187.29 - 1244.74 | 1.1795 times | Fri 27 February 2026 | 1243.01 (-0.24%) | 1250.00 | 1239.05 - 1264.20 | 0.8458 times | Fri 30 January 2026 | 1246.00 (-0.48%) | 1250.80 | 1230.09 - 1266.45 | 1.4084 times | Wed 31 December 2025 | 1252.00 (-0.02%) | 1251.59 | 1243.01 - 1271.95 | 0.4419 times |
Yearly price and charts BankAmer
Strong yearly Stock price targets for BankAmer BAC-L are 1067.06 and 1238.25
| Yearly Target 1 | 1034.98 |
| Yearly Target 2 | 1099.13 |
| Yearly Target 3 | 1206.1666666667 |
| Yearly Target 4 | 1270.32 |
| Yearly Target 5 | 1377.36 |
Yearly price and volumes Bank Amer
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 1163.29 (-7.09%) | 1250.80 | 1142.01 - 1313.20 | 1.2066 times | Wed 31 December 2025 | 1252.00 (2.69%) | 1223.47 | 1150.00 - 1350.00 | 0.6971 times | Tue 31 December 2024 | 1219.25 (1.16%) | 1198.37 | 1148.01 - 1295.00 | 0.8669 times | Fri 29 December 2023 | 1205.28 (3.9%) | 1163.20 | 1036.88 - 1262.40 | 1.0425 times | Fri 30 December 2022 | 1160.00 (-19.75%) | 1446.52 | 1132.51 - 1454.50 | 1.3038 times | Fri 31 December 2021 | 1445.40 (-4.82%) | 1516.02 | 1381.96 - 1520.00 | 1.2728 times | Thu 31 December 2020 | 1518.58 (4.8%) | 1446.89 | 1050.00 - 1610.00 | 1.1446 times | Tue 31 December 2019 | 1449.00 (15.69%) | 1252.50 | 1250.46 - 1518.00 | 0.8931 times | Mon 31 December 2018 | 1252.50 (-6.29%) | 1313.00 | 1187.95 - 1320.56 | 0.7989 times | Wed 27 December 2017 | 1336.50 (14.54%) | 1171.89 | 1161.01 - 1352.71 | 0.7737 times | Fri 30 December 2016 | 1166.80 (0%) | 1233.40 | 1116.00 - 1254.00 | 0.4271 times |
Indicator Analysis of BankAmer
Tomorrow's movement Prediction of Bank Amer BAC-L appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1173.66 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bank Amer BAC-L appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Bank Amer BAC-L is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1167.65
Munafa value: 30 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1178 and price is deviating by 12 points
Upper Bollinger band is at 1200 and lower is at 1156, while middle bands are at 1167 and 1189
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BankAmer (BAC-L) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for BankAmer stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for BankAmer in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BankAmer Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BankAmer in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BankAmer is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1168.8 and BankAmer BAC-L stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BankAmer BAC-L stock. Volume based technical analysis of BankAmer BAC-L stock is negative.
BankAmer Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bank Amer BAC-L
DMA (daily moving average) of Bank Amer BAC-L
| DMA period | DMA value |
| 5 day DMA | 1170.51 |
| 12 day DMA | 1170.53 |
| 20 day DMA | 1177.63 |
| 35 day DMA | 1202.44 |
| 50 day DMA | 1228.77 |
| 100 day DMA | 1249.49 |
| 150 day DMA | 1235.94 |
| 200 day DMA | 1237.69 |
EMA (exponential moving average) of Bank Amer BAC-L
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1169.38 | 1172.42 | 1173.11 |
| 12 day EMA | 1173.66 | 1175.55 | 1176.37 |
| 20 day EMA | 1182.59 | 1184.62 | 1186.05 |
| 35 day EMA | 1204.45 | 1206.87 | 1208.98 |
| 50 day EMA | 1228.36 | 1231.02 | 1233.47 |
SMA (simple moving average) of Bank Amer BAC-L
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1170.51 | 1172.05 | 1171.44 |
| 12 day SMA | 1170.53 | 1170.59 | 1172.08 |
| 20 day SMA | 1177.63 | 1179.12 | 1180.19 |
| 35 day SMA | 1202.44 | 1206.26 | 1209.72 |
| 50 day SMA | 1228.77 | 1231.19 | 1233.56 |
| 100 day SMA | 1249.49 | 1250.08 | 1250.38 |
| 150 day SMA | 1235.94 | 1236.16 | 1236.36 |
| 200 day SMA | 1237.69 | 1238.17 | 1238.6 |


