BankAmer BAC-L full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bank Amer BAC-L WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets BAC-L
- BAC-L Experts view
- Tomorrow's Movement BAC-L
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BAC-L History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BankAmer
Strong intraday Stock price targets for BankAmer are 1263.44 and 1276.41
| Intraday Target 1 | 1253.38 |
| Intraday Target 2 | 1260.52 |
| Intraday Target 3 | 1266.3533333333 |
| Intraday Target 4 | 1273.49 |
| Intraday Target 5 | 1279.32 |
Daily price and volume Bank Amer
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 1267.65 (0.11%) | 1263.34 | 1259.22 - 1272.19 | 0.6154 times | Mon 14 September 2026 | 1266.29 (-2.39%) | 1287.40 | 1262.95 - 1293.99 | 1.4126 times | Fri 11 September 2026 | 1297.24 (0.39%) | 1293.00 | 1292.00 - 1306.00 | 1.2028 times | Thu 10 September 2026 | 1292.21 (-0.15%) | 1291.15 | 1290.00 - 1295.55 | 0.3217 times | Wed 09 September 2026 | 1294.16 (0.61%) | 1290.00 | 1283.31 - 1300.00 | 2.2238 times | Tue 08 September 2026 | 1286.25 (-0.98%) | 1299.00 | 1275.00 - 1299.00 | 1.0909 times | Fri 04 September 2026 | 1299.00 (0.31%) | 1290.25 | 1285.00 - 1299.00 | 0.6573 times | Thu 03 September 2026 | 1295.00 (0.31%) | 1288.00 | 1287.04 - 1297.02 | 0.4196 times | Wed 02 September 2026 | 1290.99 (0.46%) | 1286.00 | 1285.25 - 1298.51 | 0.8392 times | Tue 01 September 2026 | 1285.10 (-0.02%) | 1288.38 | 1270.00 - 1295.00 | 1.2168 times | Mon 31 August 2026 | 1285.38 (-0.74%) | 1285.04 | 1284.01 - 1288.84 | 1.1608 times |
Weekly price and charts BankAmer
Strong weekly Stock price targets for BankAmer BAC-L are 1246.05 and 1280.82
| Weekly Target 1 | 1238.85 |
| Weekly Target 2 | 1253.25 |
| Weekly Target 3 | 1273.62 |
| Weekly Target 4 | 1288.02 |
| Weekly Target 5 | 1308.39 |
Weekly price and volumes for Bank Amer
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 1267.65 (-2.28%) | 1287.40 | 1259.22 - 1293.99 | 0.3106 times | Fri 11 September 2026 | 1297.24 (-0.14%) | 1299.00 | 1275.00 - 1306.00 | 0.7412 times | Fri 04 September 2026 | 1299.00 (0.31%) | 1285.04 | 1270.00 - 1299.00 | 0.6577 times | Fri 28 August 2026 | 1295.00 (0.9%) | 1279.21 | 1275.92 - 1295.00 | 1.0347 times | Fri 21 August 2026 | 1283.47 (-1.72%) | 1303.12 | 1279.50 - 1313.20 | 1.5467 times | Fri 14 August 2026 | 1305.90 (0.84%) | 1292.00 | 1292.00 - 1308.00 | 1.1954 times | Fri 07 August 2026 | 1294.98 (0.39%) | 1287.46 | 1284.15 - 1300.00 | 1.0069 times | Fri 31 July 2026 | 1289.90 (0.51%) | 1286.01 | 1274.35 - 1293.20 | 0.7562 times | Fri 24 July 2026 | 1283.38 (-0.13%) | 1283.00 | 1271.10 - 1288.00 | 1.0883 times | Fri 17 July 2026 | 1285.00 (1.73%) | 1260.00 | 1259.00 - 1287.95 | 1.6624 times | Tue 07 July 2026 | 1263.11 (1.29%) | 1245.00 | 1245.00 - 1269.41 | 0.5805 times |
Monthly price and charts BankAmer
Strong monthly Stock price targets for BankAmer BAC-L are 1240.05 and 1286.83
| Monthly Target 1 | 1230.84 |
| Monthly Target 2 | 1249.25 |
| Monthly Target 3 | 1277.6233333333 |
| Monthly Target 4 | 1296.03 |
| Monthly Target 5 | 1324.4 |
Monthly price and volumes Bank Amer
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 1267.65 (-1.38%) | 1288.38 | 1259.22 - 1306.00 | 0.3652 times | Mon 31 August 2026 | 1285.38 (-0.35%) | 1287.46 | 1275.92 - 1313.20 | 1.183 times | Fri 31 July 2026 | 1289.90 (2.82%) | 1237.30 | 1235.57 - 1293.20 | 1.0461 times | Tue 30 June 2026 | 1254.50 (4%) | 1203.39 | 1197.04 - 1266.95 | 0.9726 times | Fri 29 May 2026 | 1206.29 (-1.35%) | 1224.95 | 1190.50 - 1232.91 | 0.8096 times | Thu 30 April 2026 | 1222.77 (2.62%) | 1178.00 | 1171.88 - 1236.00 | 1.0313 times | Tue 31 March 2026 | 1191.56 (-4.14%) | 1235.00 | 1187.29 - 1244.74 | 1.3976 times | Fri 27 February 2026 | 1243.01 (-0.24%) | 1250.00 | 1239.05 - 1264.20 | 1.0022 times | Fri 30 January 2026 | 1246.00 (-0.48%) | 1250.80 | 1230.09 - 1266.45 | 1.6688 times | Wed 31 December 2025 | 1252.00 (-0.02%) | 1251.59 | 1243.01 - 1271.95 | 0.5236 times | Fri 28 November 2025 | 1252.25 (-0.69%) | 1262.27 | 1241.00 - 1269.54 | 0.5573 times |
Yearly price and charts BankAmer
Strong yearly Stock price targets for BankAmer BAC-L are 1219.77 and 1361.09
| Yearly Target 1 | 1109.59 |
| Yearly Target 2 | 1188.62 |
| Yearly Target 3 | 1250.91 |
| Yearly Target 4 | 1329.94 |
| Yearly Target 5 | 1392.23 |
Yearly price and volumes Bank Amer
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 1267.65 (1.25%) | 1250.80 | 1171.88 - 1313.20 | 0.9889 times | Wed 31 December 2025 | 1252.00 (2.69%) | 1223.47 | 1150.00 - 1350.00 | 0.7144 times | Tue 31 December 2024 | 1219.25 (1.16%) | 1198.37 | 1148.01 - 1295.00 | 0.8883 times | Fri 29 December 2023 | 1205.28 (3.9%) | 1163.20 | 1036.88 - 1262.40 | 1.0683 times | Fri 30 December 2022 | 1160.00 (-19.75%) | 1446.52 | 1132.51 - 1454.50 | 1.3361 times | Fri 31 December 2021 | 1445.40 (-4.82%) | 1516.02 | 1381.96 - 1520.00 | 1.3043 times | Thu 31 December 2020 | 1518.58 (4.8%) | 1446.89 | 1050.00 - 1610.00 | 1.1729 times | Tue 31 December 2019 | 1449.00 (15.69%) | 1252.50 | 1250.46 - 1518.00 | 0.9152 times | Mon 31 December 2018 | 1252.50 (-6.29%) | 1313.00 | 1187.95 - 1320.56 | 0.8186 times | Wed 27 December 2017 | 1336.50 (14.54%) | 1171.89 | 1161.01 - 1352.71 | 0.7928 times | Fri 30 December 2016 | 1166.80 (0%) | 1230.51 | 1116.00 - 1254.00 | 0.7343 times |
Indicator Analysis of BankAmer
Tomorrow's movement Prediction of Bank Amer BAC-L appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1285.1 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bank Amer BAC-L appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Bank Amer BAC-L is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1270.62
Munafa value: 20 as on Tue 15 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1288 and price is deviating by 9 points
Upper Bollinger band is at 1305 and lower is at 1272, while middle bands are at 1280 and 1297
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BankAmer (BAC-L) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for BankAmer stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BankAmer in short term but the sell signal is initial and weak.
BankAmer Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for BankAmer in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BankAmer is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1287.02 and BankAmer BAC-L stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BankAmer BAC-L stock. Volume based technical analysis of BankAmer BAC-L stock is negative.
BankAmer Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bank Amer BAC-L
DMA (daily moving average) of Bank Amer BAC-L
| DMA period | DMA value |
| 5 day DMA | 1283.51 |
| 12 day DMA | 1287.86 |
| 20 day DMA | 1287.77 |
| 35 day DMA | 1290.66 |
| 50 day DMA | 1285.57 |
| 100 day DMA | 1254.2 |
| 150 day DMA | 1245.09 |
| 200 day DMA | 1247.16 |
EMA (exponential moving average) of Bank Amer BAC-L
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1278.98 | 1284.65 | 1293.83 |
| 12 day EMA | 1285.1 | 1288.27 | 1292.27 |
| 20 day EMA | 1286.84 | 1288.86 | 1291.23 |
| 35 day EMA | 1284.89 | 1285.9 | 1287.05 |
| 50 day EMA | 1282.98 | 1283.61 | 1284.32 |
SMA (simple moving average) of Bank Amer BAC-L
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1283.51 | 1287.23 | 1293.77 |
| 12 day SMA | 1287.86 | 1289.12 | 1290.99 |
| 20 day SMA | 1287.77 | 1289.35 | 1291.33 |
| 35 day SMA | 1290.66 | 1291.24 | 1291.73 |
| 50 day SMA | 1285.57 | 1285.3 | 1285.22 |
| 100 day SMA | 1254.2 | 1253.84 | 1253.35 |
| 150 day SMA | 1245.09 | 1244.94 | 1244.82 |
| 200 day SMA | 1247.16 | 1247.05 | 1247.01 |


