ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BankAmer BAC-L full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bank Amer BAC-L WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets BankAmer

Strong intraday Stock price targets for BankAmer are 1252.5 and 1259.99

Intraday Target 11246.67
Intraday Target 21250.84
Intraday Target 31254.1633333333
Intraday Target 41258.33
Intraday Target 51261.65

Daily price and volume Bank Amer

Date Closing Open Range Volume
Mon 08 December 2025 1255.00 (0%) 1252.85 1250.00 - 1257.49 0.2579 times
Fri 05 December 2025 1254.98 (0.55%) 1250.31 1248.16 - 1254.98 0.5014 times
Thu 04 December 2025 1248.13 (-0.39%) 1251.00 1246.00 - 1255.00 0.7307 times
Wed 03 December 2025 1253.00 (0.28%) 1249.99 1247.25 - 1257.99 0.3438 times
Tue 02 December 2025 1249.51 (-0.04%) 1247.51 1243.01 - 1249.51 0.745 times
Mon 01 December 2025 1250.00 (-0.18%) 1251.59 1244.55 - 1252.00 0.4155 times
Fri 28 November 2025 1252.25 (0.01%) 1247.40 1247.40 - 1255.71 0.5301 times
Wed 26 November 2025 1252.12 (0.41%) 1247.31 1244.00 - 1254.32 1.1318 times
Tue 25 November 2025 1247.00 (-0.21%) 1248.06 1245.94 - 1252.50 2.2923 times
Mon 24 November 2025 1249.67 (0.44%) 1244.99 1244.99 - 1249.68 3.0516 times
Fri 21 November 2025 1244.19 (0.26%) 1244.61 1241.00 - 1253.20 0.5587 times

 Daily chart BankAmer

Weekly price and charts BankAmer

Strong weekly Stock price targets for BankAmer BAC-L are 1252.5 and 1259.99

Weekly Target 11246.67
Weekly Target 21250.84
Weekly Target 31254.1633333333
Weekly Target 41258.33
Weekly Target 51261.65

Weekly price and volumes for Bank Amer

Date Closing Open Range Volume
Mon 08 December 2025 1255.00 (0%) 1252.85 1250.00 - 1257.49 0.0879 times
Fri 05 December 2025 1254.98 (0.22%) 1251.59 1243.01 - 1257.99 0.9326 times
Fri 28 November 2025 1252.25 (0.65%) 1244.99 1244.00 - 1255.71 2.3877 times
Fri 21 November 2025 1244.19 (-0.15%) 1246.11 1241.00 - 1258.99 0.6592 times
Fri 14 November 2025 1246.00 (-1.03%) 1260.99 1246.00 - 1269.54 1.0352 times
Fri 07 November 2025 1259.00 (-0.16%) 1262.27 1255.00 - 1267.44 1.2451 times
Fri 31 October 2025 1261.00 (0%) 1262.65 1260.42 - 1268.50 0.498 times
Fri 31 October 2025 1261.00 (0.07%) 1258.69 1254.03 - 1268.97 1.2695 times
Fri 24 October 2025 1260.13 (-0.84%) 1270.02 1252.21 - 1271.99 0.8447 times
Fri 17 October 2025 1270.75 (1.9%) 1248.00 1245.51 - 1277.01 1.04 times
Fri 10 October 2025 1247.05 (-1.26%) 1264.25 1245.05 - 1264.70 0.6348 times

 weekly chart BankAmer

Monthly price and charts BankAmer

Strong monthly Stock price targets for BankAmer BAC-L are 1249.01 and 1263.99

Monthly Target 11237.02
Monthly Target 21246.01
Monthly Target 31252
Monthly Target 41260.99
Monthly Target 51266.98

Monthly price and volumes Bank Amer

Date Closing Open Range Volume
Mon 08 December 2025 1255.00 (0.22%) 1251.59 1243.01 - 1257.99 0.1938 times
Fri 28 November 2025 1252.25 (-0.69%) 1262.27 1241.00 - 1269.54 1.0118 times
Fri 31 October 2025 1261.00 (-1.48%) 1266.38 1245.05 - 1277.01 0.9061 times
Tue 30 September 2025 1280.00 (2.64%) 1243.90 1235.00 - 1297.88 1.0609 times
Fri 29 August 2025 1247.05 (2.22%) 1221.80 1213.10 - 1255.00 0.6872 times
Thu 31 July 2025 1220.00 (0.58%) 1197.00 1191.17 - 1224.00 1.4148 times
Mon 30 June 2025 1213.00 (4.48%) 1163.19 1160.01 - 1280.00 0.8977 times
Fri 30 May 2025 1161.00 (-0.78%) 1175.50 1160.00 - 1187.23 1.6109 times
Wed 30 April 2025 1170.08 (-5.22%) 1219.12 1150.00 - 1219.12 1.2825 times
Mon 31 March 2025 1234.57 (-0.36%) 1243.53 1218.00 - 1257.00 0.9343 times
Fri 28 February 2025 1239.00 (1.23%) 1222.10 1218.50 - 1257.62 0.7354 times

 monthly chart BankAmer

Yearly price and charts BankAmer

Strong yearly Stock price targets for BankAmer BAC-L are 1202.5 and 1402.5

Yearly Target 11051.67
Yearly Target 21153.33
Yearly Target 31251.6666666667
Yearly Target 41353.33
Yearly Target 51451.67

Yearly price and volumes Bank Amer

Date Closing Open Range Volume
Mon 08 December 2025 1255.00 (2.93%) 1223.47 1150.00 - 1350.00 0.691 times
Tue 31 December 2024 1219.25 (1.16%) 1198.37 1148.01 - 1295.00 0.9106 times
Fri 29 December 2023 1205.28 (3.9%) 1163.20 1036.88 - 1262.40 1.0898 times
Fri 30 December 2022 1160.00 (-19.75%) 1446.52 1132.51 - 1454.50 1.3993 times
Fri 31 December 2021 1445.40 (-4.82%) 1516.02 1381.96 - 1520.00 1.3299 times
Thu 31 December 2020 1518.58 (4.8%) 1446.89 1050.00 - 1610.00 1.1772 times
Tue 31 December 2019 1449.00 (15.69%) 1252.50 1250.46 - 1518.00 0.9185 times
Mon 31 December 2018 1252.50 (-6.29%) 1313.00 1187.95 - 1320.56 0.8216 times
Wed 27 December 2017 1336.50 (14.54%) 1171.89 1161.01 - 1352.71 0.7957 times
Fri 30 December 2016 1166.80 (0%) 1199.93 1116.00 - 1269.47 0.8665 times
Tue 09 December 2025 (0%) - 0 times

Indicator Analysis of BankAmer

Tomorrow's movement Prediction of Bank Amer BAC-L appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 1251.91 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Bank Amer BAC-L appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Mon 08 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1252 and price is deviating by 6 points

Upper Bollinger band is at 1264 and lower is at 1241, while middle bands are at 1247 and 1258

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of BankAmer (BAC-L) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for BankAmer stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for BankAmer in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BankAmer Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for BankAmer in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of BankAmer is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1249.88 and BankAmer BAC-L stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the BankAmer BAC-L stock. Volume based technical analysis of BankAmer BAC-L stock is negative.

BankAmer Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bank Amer BAC-L

DMA (daily moving average) of Bank Amer BAC-L

DMA period DMA value
5 day DMA 1252.12
12 day DMA 1249.74
20 day DMA 1251.9
35 day DMA 1256.45
50 day DMA 1259.4
100 day DMA 1252.82
150 day DMA 1230.78
200 day DMA 1224.57

EMA (exponential moving average) of Bank Amer BAC-L

EMA period EMA current EMA prev EMA prev2
5 day EMA1252.771251.661250
12 day EMA1251.911251.351250.69
20 day EMA1253.081252.881252.66
35 day EMA1256.661256.761256.87
50 day EMA1261.021261.271261.53

SMA (simple moving average) of Bank Amer BAC-L

SMA period SMA current SMA prev SMA prev2
5 day SMA1252.121251.121250.58
12 day SMA1249.741249.231249.02
20 day SMA1251.91252.11252.25
35 day SMA1256.451256.91257.49
50 day SMA1259.41260.011260.61
100 day SMA1252.821252.371251.94
150 day SMA1230.781230.221229.65
200 day SMA1224.571224.471224.37

Videos related to: BankAmer BAC-L full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BankAmer BAC-L full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top