ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BankAmer BAC-L full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bank Amer BAC-L WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets BankAmer

Strong intraday Stock price targets for BankAmer are 1263.44 and 1276.41

Intraday Target 11253.38
Intraday Target 21260.52
Intraday Target 31266.3533333333
Intraday Target 41273.49
Intraday Target 51279.32

Daily price and volume Bank Amer

Date Closing Open Range Volume
Tue 15 September 2026 1267.65 (0.11%) 1263.34 1259.22 - 1272.19 0.6154 times
Mon 14 September 2026 1266.29 (-2.39%) 1287.40 1262.95 - 1293.99 1.4126 times
Fri 11 September 2026 1297.24 (0.39%) 1293.00 1292.00 - 1306.00 1.2028 times
Thu 10 September 2026 1292.21 (-0.15%) 1291.15 1290.00 - 1295.55 0.3217 times
Wed 09 September 2026 1294.16 (0.61%) 1290.00 1283.31 - 1300.00 2.2238 times
Tue 08 September 2026 1286.25 (-0.98%) 1299.00 1275.00 - 1299.00 1.0909 times
Fri 04 September 2026 1299.00 (0.31%) 1290.25 1285.00 - 1299.00 0.6573 times
Thu 03 September 2026 1295.00 (0.31%) 1288.00 1287.04 - 1297.02 0.4196 times
Wed 02 September 2026 1290.99 (0.46%) 1286.00 1285.25 - 1298.51 0.8392 times
Tue 01 September 2026 1285.10 (-0.02%) 1288.38 1270.00 - 1295.00 1.2168 times
Mon 31 August 2026 1285.38 (-0.74%) 1285.04 1284.01 - 1288.84 1.1608 times

 Daily chart BankAmer

Weekly price and charts BankAmer

Strong weekly Stock price targets for BankAmer BAC-L are 1246.05 and 1280.82

Weekly Target 11238.85
Weekly Target 21253.25
Weekly Target 31273.62
Weekly Target 41288.02
Weekly Target 51308.39

Weekly price and volumes for Bank Amer

Date Closing Open Range Volume
Tue 15 September 2026 1267.65 (-2.28%) 1287.40 1259.22 - 1293.99 0.3106 times
Fri 11 September 2026 1297.24 (-0.14%) 1299.00 1275.00 - 1306.00 0.7412 times
Fri 04 September 2026 1299.00 (0.31%) 1285.04 1270.00 - 1299.00 0.6577 times
Fri 28 August 2026 1295.00 (0.9%) 1279.21 1275.92 - 1295.00 1.0347 times
Fri 21 August 2026 1283.47 (-1.72%) 1303.12 1279.50 - 1313.20 1.5467 times
Fri 14 August 2026 1305.90 (0.84%) 1292.00 1292.00 - 1308.00 1.1954 times
Fri 07 August 2026 1294.98 (0.39%) 1287.46 1284.15 - 1300.00 1.0069 times
Fri 31 July 2026 1289.90 (0.51%) 1286.01 1274.35 - 1293.20 0.7562 times
Fri 24 July 2026 1283.38 (-0.13%) 1283.00 1271.10 - 1288.00 1.0883 times
Fri 17 July 2026 1285.00 (1.73%) 1260.00 1259.00 - 1287.95 1.6624 times
Tue 07 July 2026 1263.11 (1.29%) 1245.00 1245.00 - 1269.41 0.5805 times

 weekly chart BankAmer

Monthly price and charts BankAmer

Strong monthly Stock price targets for BankAmer BAC-L are 1240.05 and 1286.83

Monthly Target 11230.84
Monthly Target 21249.25
Monthly Target 31277.6233333333
Monthly Target 41296.03
Monthly Target 51324.4

Monthly price and volumes Bank Amer

Date Closing Open Range Volume
Tue 15 September 2026 1267.65 (-1.38%) 1288.38 1259.22 - 1306.00 0.3652 times
Mon 31 August 2026 1285.38 (-0.35%) 1287.46 1275.92 - 1313.20 1.183 times
Fri 31 July 2026 1289.90 (2.82%) 1237.30 1235.57 - 1293.20 1.0461 times
Tue 30 June 2026 1254.50 (4%) 1203.39 1197.04 - 1266.95 0.9726 times
Fri 29 May 2026 1206.29 (-1.35%) 1224.95 1190.50 - 1232.91 0.8096 times
Thu 30 April 2026 1222.77 (2.62%) 1178.00 1171.88 - 1236.00 1.0313 times
Tue 31 March 2026 1191.56 (-4.14%) 1235.00 1187.29 - 1244.74 1.3976 times
Fri 27 February 2026 1243.01 (-0.24%) 1250.00 1239.05 - 1264.20 1.0022 times
Fri 30 January 2026 1246.00 (-0.48%) 1250.80 1230.09 - 1266.45 1.6688 times
Wed 31 December 2025 1252.00 (-0.02%) 1251.59 1243.01 - 1271.95 0.5236 times
Fri 28 November 2025 1252.25 (-0.69%) 1262.27 1241.00 - 1269.54 0.5573 times

 monthly chart BankAmer

Yearly price and charts BankAmer

Strong yearly Stock price targets for BankAmer BAC-L are 1219.77 and 1361.09

Yearly Target 11109.59
Yearly Target 21188.62
Yearly Target 31250.91
Yearly Target 41329.94
Yearly Target 51392.23

Yearly price and volumes Bank Amer

Date Closing Open Range Volume
Tue 15 September 2026 1267.65 (1.25%) 1250.80 1171.88 - 1313.20 0.9889 times
Wed 31 December 2025 1252.00 (2.69%) 1223.47 1150.00 - 1350.00 0.7144 times
Tue 31 December 2024 1219.25 (1.16%) 1198.37 1148.01 - 1295.00 0.8883 times
Fri 29 December 2023 1205.28 (3.9%) 1163.20 1036.88 - 1262.40 1.0683 times
Fri 30 December 2022 1160.00 (-19.75%) 1446.52 1132.51 - 1454.50 1.3361 times
Fri 31 December 2021 1445.40 (-4.82%) 1516.02 1381.96 - 1520.00 1.3043 times
Thu 31 December 2020 1518.58 (4.8%) 1446.89 1050.00 - 1610.00 1.1729 times
Tue 31 December 2019 1449.00 (15.69%) 1252.50 1250.46 - 1518.00 0.9152 times
Mon 31 December 2018 1252.50 (-6.29%) 1313.00 1187.95 - 1320.56 0.8186 times
Wed 27 December 2017 1336.50 (14.54%) 1171.89 1161.01 - 1352.71 0.7928 times
Fri 30 December 2016 1166.80 (0%) 1230.51 1116.00 - 1254.00 0.7343 times

Indicator Analysis of BankAmer

Tomorrow's movement Prediction of Bank Amer BAC-L appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1285.1 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bank Amer BAC-L appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Bank Amer BAC-L is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1270.62

Munafa value: 20 as on Tue 15 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1288 and price is deviating by 9 points

Upper Bollinger band is at 1305 and lower is at 1272, while middle bands are at 1280 and 1297

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BankAmer (BAC-L) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for BankAmer stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for BankAmer in short term but the sell signal is initial and weak.

BankAmer Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for BankAmer in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of BankAmer is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1287.02 and BankAmer BAC-L stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BankAmer BAC-L stock. Volume based technical analysis of BankAmer BAC-L stock is negative.

BankAmer Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bank Amer BAC-L

DMA (daily moving average) of Bank Amer BAC-L

DMA period DMA value
5 day DMA 1283.51
12 day DMA 1287.86
20 day DMA 1287.77
35 day DMA 1290.66
50 day DMA 1285.57
100 day DMA 1254.2
150 day DMA 1245.09
200 day DMA 1247.16

EMA (exponential moving average) of Bank Amer BAC-L

EMA period EMA current EMA prev EMA prev2
5 day EMA1278.981284.651293.83
12 day EMA1285.11288.271292.27
20 day EMA1286.841288.861291.23
35 day EMA1284.891285.91287.05
50 day EMA1282.981283.611284.32

SMA (simple moving average) of Bank Amer BAC-L

SMA period SMA current SMA prev SMA prev2
5 day SMA1283.511287.231293.77
12 day SMA1287.861289.121290.99
20 day SMA1287.771289.351291.33
35 day SMA1290.661291.241291.73
50 day SMA1285.571285.31285.22
100 day SMA1254.21253.841253.35
150 day SMA1245.091244.941244.82
200 day SMA1247.161247.051247.01

Videos related to: BankAmer BAC-L full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BankAmer BAC-L full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top