Munafa Stock Market Course + Intraday & FNO calls 
BankAmer BAC-L full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bank Amer BAC-L WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets BAC-L
- BAC-L Experts view
- Tomorrow's Movement BAC-L
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BAC-L History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BankAmer
Strong intraday Stock price targets for BankAmer are 1213.29 and 1221.58
| Intraday Target 1 | 1211.83 |
| Intraday Target 2 | 1214.75 |
| Intraday Target 3 | 1220.1233333333 |
| Intraday Target 4 | 1223.04 |
| Intraday Target 5 | 1228.41 |
Daily price and volume Bank Amer
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 1217.66 (-0.52%) | 1224.99 | 1217.21 - 1225.50 | 0.8785 times | Fri 01 May 2026 | 1224.00 (0.1%) | 1224.95 | 1223.25 - 1232.91 | 0.9907 times | Thu 30 April 2026 | 1222.77 (-0.37%) | 1229.99 | 1222.10 - 1229.99 | 1 times | Wed 29 April 2026 | 1227.25 (-0.14%) | 1226.65 | 1221.53 - 1227.52 | 1.7103 times | Tue 28 April 2026 | 1229.00 (0.24%) | 1223.77 | 1222.97 - 1229.00 | 0.7477 times | Mon 27 April 2026 | 1226.00 (0.08%) | 1220.33 | 1220.33 - 1230.00 | 0.9533 times | Fri 24 April 2026 | 1224.99 (0.08%) | 1225.03 | 1221.67 - 1229.00 | 0.3738 times | Thu 23 April 2026 | 1224.05 (-0.41%) | 1230.94 | 1223.08 - 1232.94 | 2.3364 times | Wed 22 April 2026 | 1229.04 (-0.32%) | 1236.00 | 1228.00 - 1236.00 | 0.2056 times | Tue 21 April 2026 | 1233.00 (0.49%) | 1227.60 | 1225.32 - 1233.52 | 0.8037 times | Mon 20 April 2026 | 1227.00 (-0.37%) | 1227.95 | 1225.96 - 1230.15 | 0.7664 times |
Weekly price and charts BankAmer
Strong weekly Stock price targets for BankAmer BAC-L are 1213.29 and 1221.58
| Weekly Target 1 | 1211.83 |
| Weekly Target 2 | 1214.75 |
| Weekly Target 3 | 1220.1233333333 |
| Weekly Target 4 | 1223.04 |
| Weekly Target 5 | 1228.41 |
Weekly price and volumes for Bank Amer
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 1217.66 (-0.52%) | 1224.99 | 1217.21 - 1225.50 | 0.1897 times | Fri 01 May 2026 | 1224.00 (-0.08%) | 1220.33 | 1220.33 - 1232.91 | 1.1665 times | Fri 24 April 2026 | 1224.99 (-0.53%) | 1227.95 | 1221.67 - 1236.00 | 0.9687 times | Fri 17 April 2026 | 1231.50 (1.8%) | 1205.41 | 1205.36 - 1231.50 | 0.3108 times | Fri 10 April 2026 | 1209.71 (2.52%) | 1178.51 | 1178.51 - 1211.00 | 1.6024 times | Thu 02 April 2026 | 1180.00 (-0.7%) | 1190.30 | 1171.88 - 1199.13 | 0.9203 times | Fri 27 March 2026 | 1188.30 (-2.28%) | 1201.00 | 1187.29 - 1208.00 | 1.4733 times | Tue 17 March 2026 | 1215.99 (0.33%) | 1214.35 | 1212.38 - 1222.20 | 0.2987 times | Fri 13 March 2026 | 1212.00 (-1.44%) | 1227.99 | 1211.57 - 1234.47 | 1.0333 times | Fri 06 March 2026 | 1229.73 (-1.07%) | 1235.00 | 1227.69 - 1244.74 | 2.0363 times | Fri 27 February 2026 | 1243.01 (-0.89%) | 1251.05 | 1239.05 - 1259.22 | 0.779 times |
Monthly price and charts BankAmer
Strong monthly Stock price targets for BankAmer BAC-L are 1209.59 and 1225.29
| Monthly Target 1 | 1206.89 |
| Monthly Target 2 | 1212.28 |
| Monthly Target 3 | 1222.5933333333 |
| Monthly Target 4 | 1227.98 |
| Monthly Target 5 | 1238.29 |
Monthly price and volumes Bank Amer
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 1217.66 (-0.42%) | 1224.95 | 1217.21 - 1232.91 | 0.1312 times | Thu 30 April 2026 | 1222.77 (2.62%) | 1178.00 | 1171.88 - 1236.00 | 1.3245 times | Tue 31 March 2026 | 1191.56 (-4.14%) | 1235.00 | 1187.29 - 1244.74 | 1.7948 times | Fri 27 February 2026 | 1243.01 (-0.24%) | 1250.00 | 1239.05 - 1264.20 | 1.3074 times | Fri 30 January 2026 | 1246.00 (-0.48%) | 1250.80 | 1230.09 - 1266.45 | 2.1431 times | Wed 31 December 2025 | 1252.00 (-0.02%) | 1251.59 | 1243.01 - 1271.95 | 0.7059 times | Fri 28 November 2025 | 1252.25 (-0.69%) | 1262.27 | 1241.00 - 1269.54 | 0.7157 times | Fri 31 October 2025 | 1261.00 (-1.48%) | 1266.38 | 1245.05 - 1277.01 | 0.6409 times | Tue 30 September 2025 | 1280.00 (2.64%) | 1243.90 | 1235.00 - 1297.88 | 0.7505 times | Fri 29 August 2025 | 1247.05 (2.22%) | 1221.80 | 1213.10 - 1255.00 | 0.4861 times | Thu 31 July 2025 | 1220.00 (0.58%) | 1197.00 | 1191.17 - 1224.00 | 1.0007 times |
Yearly price and charts BankAmer
Strong yearly Stock price targets for BankAmer BAC-L are 1147.49 and 1242.06
| Yearly Target 1 | 1124.09 |
| Yearly Target 2 | 1170.88 |
| Yearly Target 3 | 1218.6633333333 |
| Yearly Target 4 | 1265.45 |
| Yearly Target 5 | 1313.23 |
Yearly price and volumes Bank Amer
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 1217.66 (-2.74%) | 1250.80 | 1171.88 - 1266.45 | 0.5618 times | Wed 31 December 2025 | 1252.00 (2.69%) | 1223.47 | 1150.00 - 1350.00 | 0.7581 times | Tue 31 December 2024 | 1219.25 (1.16%) | 1198.37 | 1148.01 - 1295.00 | 0.9362 times | Fri 29 December 2023 | 1205.28 (3.9%) | 1163.20 | 1036.88 - 1262.40 | 1.1204 times | Fri 30 December 2022 | 1160.00 (-19.75%) | 1446.52 | 1132.51 - 1454.50 | 1.4387 times | Fri 31 December 2021 | 1445.40 (-4.82%) | 1516.02 | 1381.96 - 1520.00 | 1.3673 times | Thu 31 December 2020 | 1518.58 (4.8%) | 1446.89 | 1050.00 - 1610.00 | 1.2103 times | Tue 31 December 2019 | 1449.00 (15.69%) | 1252.50 | 1250.46 - 1518.00 | 0.9444 times | Mon 31 December 2018 | 1252.50 (-6.29%) | 1313.00 | 1187.95 - 1320.56 | 0.8447 times | Wed 27 December 2017 | 1336.50 (14.54%) | 1171.89 | 1161.01 - 1352.71 | 0.8181 times | Fri 30 December 2016 | 1166.80 (0%) | 1199.93 | 1116.00 - 1269.47 | 0.8909 times |
Indicator Analysis of BankAmer
Tomorrow's movement Prediction of Bank Amer BAC-L appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 1222.41 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bank Amer BAC-L appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Bank Amer BAC-L is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1222.17
Munafa value: 40 as on Mon 04 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1220 and price is deviating by 11 points
Upper Bollinger band is at 1241 and lower is at 1200, while middle bands are at 1210 and 1231
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BankAmer (BAC-L) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for BankAmer stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BankAmer in short term and the buy signal is strong.
BankAmer Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BankAmer in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BankAmer is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1225.32 and BankAmer BAC-L stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BankAmer BAC-L stock. Volume based technical analysis of BankAmer BAC-L stock is negative.
BankAmer Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bank Amer BAC-L
DMA (daily moving average) of Bank Amer BAC-L
| DMA period | DMA value |
| 5 day DMA | 1224.14 |
| 12 day DMA | 1226.36 |
| 20 day DMA | 1219.8 |
| 35 day DMA | 1211.06 |
| 50 day DMA | 1220.67 |
| 100 day DMA | 1237.79 |
| 150 day DMA | 1245.39 |
| 200 day DMA | 1244.86 |
EMA (exponential moving average) of Bank Amer BAC-L
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1222.59 | 1225.05 | 1225.58 |
| 12 day EMA | 1222.41 | 1223.27 | 1223.14 |
| 20 day EMA | 1220.39 | 1220.68 | 1220.33 |
| 35 day EMA | 1223.04 | 1223.36 | 1223.32 |
| 50 day EMA | 1223.62 | 1223.86 | 1223.85 |
SMA (simple moving average) of Bank Amer BAC-L
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1224.14 | 1225.8 | 1226 |
| 12 day SMA | 1226.36 | 1226.33 | 1226.01 |
| 20 day SMA | 1219.8 | 1218.26 | 1216.06 |
| 35 day SMA | 1211.06 | 1211.38 | 1211.47 |
| 50 day SMA | 1220.67 | 1221.36 | 1221.97 |
| 100 day SMA | 1237.79 | 1238.09 | 1238.38 |
| 150 day SMA | 1245.39 | 1245.89 | 1246.31 |
| 200 day SMA | 1244.86 | 1244.83 | 1244.77 |
Videos related to: BankAmer BAC-L full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
