BankAmer BAC-L full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bank Amer BAC-L WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets BAC-L
- BAC-L Experts view
- Tomorrow's Movement BAC-L
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BAC-L History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BankAmer
Strong intraday Stock price targets for BankAmer are 1254.36 and 1258.16
| Intraday Target 1 | 1253.7 |
| Intraday Target 2 | 1255.01 |
| Intraday Target 3 | 1257.5033333333 |
| Intraday Target 4 | 1258.81 |
| Intraday Target 5 | 1261.3 |
Daily price and volume Bank Amer
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 1256.31 (-0.21%) | 1258.00 | 1256.20 - 1260.00 | 0.3143 times | Wed 07 January 2026 | 1259.00 (0%) | 1260.63 | 1258.63 - 1266.45 | 2.8286 times | Tue 06 January 2026 | 1259.00 (0.16%) | 1256.94 | 1256.94 - 1261.44 | 0.6143 times | Mon 05 January 2026 | 1256.94 (0.52%) | 1251.00 | 1249.95 - 1261.59 | 1.7429 times | Fri 02 January 2026 | 1250.49 (-0.12%) | 1250.80 | 1244.00 - 1251.70 | 1.7571 times | Wed 31 December 2025 | 1252.00 (-1.11%) | 1252.11 | 1245.01 - 1252.11 | 0.9571 times | Mon 29 December 2025 | 1265.99 (0%) | 1266.99 | 1262.00 - 1267.75 | 0.7286 times | Mon 29 December 2025 | 1265.99 (-0.04%) | 1266.99 | 1262.00 - 1267.75 | 0.7286 times | Fri 26 December 2025 | 1266.55 (0.1%) | 1264.50 | 1262.90 - 1269.60 | 0.2 times | Wed 24 December 2025 | 1265.28 (0.1%) | 1262.56 | 1262.56 - 1269.94 | 0.1286 times | Tue 23 December 2025 | 1264.00 (0.1%) | 1263.00 | 1263.00 - 1268.99 | 0.5571 times |
Weekly price and charts BankAmer
Strong weekly Stock price targets for BankAmer BAC-L are 1253.13 and 1269.63
| Weekly Target 1 | 1241.07 |
| Weekly Target 2 | 1248.69 |
| Weekly Target 3 | 1257.57 |
| Weekly Target 4 | 1265.19 |
| Weekly Target 5 | 1274.07 |
Weekly price and volumes for Bank Amer
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 1256.31 (0.47%) | 1251.00 | 1249.95 - 1266.45 | 1.5909 times | Fri 02 January 2026 | 1250.49 (-1.22%) | 1266.99 | 1244.00 - 1267.75 | 0.9959 times | Mon 29 December 2025 | 1265.99 (-0.04%) | 1266.99 | 1262.00 - 1267.75 | 0.2107 times | Fri 26 December 2025 | 1266.55 (0.49%) | 1260.00 | 1259.01 - 1269.94 | 0.3554 times | Fri 19 December 2025 | 1260.35 (-0.76%) | 1268.75 | 1248.01 - 1271.95 | 1.7107 times | Fri 12 December 2025 | 1270.00 (1.2%) | 1252.85 | 1250.00 - 1271.85 | 0.8926 times | Fri 05 December 2025 | 1254.98 (0.22%) | 1251.59 | 1243.01 - 1257.99 | 0.7893 times | Fri 28 November 2025 | 1252.25 (0.65%) | 1244.99 | 1244.00 - 1255.71 | 2.0207 times | Fri 21 November 2025 | 1244.19 (-0.15%) | 1246.11 | 1241.00 - 1258.99 | 0.5579 times | Fri 14 November 2025 | 1246.00 (-1.03%) | 1260.99 | 1246.00 - 1269.54 | 0.876 times | Fri 07 November 2025 | 1259.00 (-0.16%) | 1262.27 | 1255.00 - 1267.44 | 1.0537 times |
Monthly price and charts BankAmer
Strong monthly Stock price targets for BankAmer BAC-L are 1250.16 and 1272.61
| Monthly Target 1 | 1233.14 |
| Monthly Target 2 | 1244.72 |
| Monthly Target 3 | 1255.5866666667 |
| Monthly Target 4 | 1267.17 |
| Monthly Target 5 | 1278.04 |
Monthly price and volumes Bank Amer
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 1256.31 (0.34%) | 1250.80 | 1244.00 - 1266.45 | 0.4556 times | Wed 31 December 2025 | 1252.00 (-0.02%) | 1251.59 | 1243.01 - 1271.95 | 0.965 times | Fri 28 November 2025 | 1252.25 (-0.69%) | 1262.27 | 1241.00 - 1269.54 | 0.9784 times | Fri 31 October 2025 | 1261.00 (-1.48%) | 1266.38 | 1245.05 - 1277.01 | 0.8762 times | Tue 30 September 2025 | 1280.00 (2.64%) | 1243.90 | 1235.00 - 1297.88 | 1.026 times | Fri 29 August 2025 | 1247.05 (2.22%) | 1221.80 | 1213.10 - 1255.00 | 0.6645 times | Thu 31 July 2025 | 1220.00 (0.58%) | 1197.00 | 1191.17 - 1224.00 | 1.3681 times | Mon 30 June 2025 | 1213.00 (4.48%) | 1163.19 | 1160.01 - 1280.00 | 0.8681 times | Fri 30 May 2025 | 1161.00 (-0.78%) | 1175.50 | 1160.00 - 1187.23 | 1.5578 times | Wed 30 April 2025 | 1170.08 (-5.22%) | 1219.12 | 1150.00 - 1219.12 | 1.2403 times | Mon 31 March 2025 | 1234.57 (-0.36%) | 1243.53 | 1218.00 - 1257.00 | 0.9035 times |
Yearly price and charts BankAmer
Strong yearly Stock price targets for BankAmer BAC-L are 1250.16 and 1272.61
| Yearly Target 1 | 1233.14 |
| Yearly Target 2 | 1244.72 |
| Yearly Target 3 | 1255.5866666667 |
| Yearly Target 4 | 1267.17 |
| Yearly Target 5 | 1278.04 |
Yearly price and volumes Bank Amer
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 1256.31 (0.34%) | 1250.80 | 1244.00 - 1266.45 | 0.0295 times | Wed 31 December 2025 | 1252.00 (2.69%) | 1223.47 | 1150.00 - 1350.00 | 0.8009 times | Tue 31 December 2024 | 1219.25 (1.16%) | 1198.37 | 1148.01 - 1295.00 | 0.989 times | Fri 29 December 2023 | 1205.28 (3.9%) | 1163.20 | 1036.88 - 1262.40 | 1.1836 times | Fri 30 December 2022 | 1160.00 (-19.75%) | 1446.52 | 1132.51 - 1454.50 | 1.5198 times | Fri 31 December 2021 | 1445.40 (-4.82%) | 1516.02 | 1381.96 - 1520.00 | 1.4444 times | Thu 31 December 2020 | 1518.58 (4.8%) | 1446.89 | 1050.00 - 1610.00 | 1.2785 times | Tue 31 December 2019 | 1449.00 (15.69%) | 1252.50 | 1250.46 - 1518.00 | 0.9976 times | Mon 31 December 2018 | 1252.50 (-6.29%) | 1313.00 | 1187.95 - 1320.56 | 0.8923 times | Wed 27 December 2017 | 1336.50 (14.54%) | 1171.89 | 1161.01 - 1352.71 | 0.8642 times | Fri 30 December 2016 | 1166.80 (0%) | 1199.93 | 1116.00 - 1269.47 | 0.9411 times |
Indicator Analysis of BankAmer
Tomorrow's movement Prediction of Bank Amer BAC-L appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1258.63 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bank Amer BAC-L appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Thu 08 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1261 and price is deviating by 7 points
Upper Bollinger band is at 1273 and lower is at 1249, while middle bands are at 1255 and 1267
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BankAmer (BAC-L) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BankAmer stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for BankAmer in short term and the sell signal is strong.
BankAmer Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BankAmer in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BankAmer is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1257.64 and BankAmer BAC-L stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BankAmer BAC-L stock. Volume based technical analysis of BankAmer BAC-L stock is negative.
BankAmer Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bank Amer BAC-L
DMA (daily moving average) of Bank Amer BAC-L
| DMA period | DMA value |
| 5 day DMA | 1256.35 |
| 12 day DMA | 1260.35 |
| 20 day DMA | 1260.55 |
| 35 day DMA | 1256.46 |
| 50 day DMA | 1257.52 |
| 100 day DMA | 1261.05 |
| 150 day DMA | 1242.96 |
| 200 day DMA | 1227.43 |
EMA (exponential moving average) of Bank Amer BAC-L
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1257.56 | 1258.19 | 1257.79 |
| 12 day EMA | 1258.63 | 1259.05 | 1259.06 |
| 20 day EMA | 1258.78 | 1259.04 | 1259.04 |
| 35 day EMA | 1258.77 | 1258.92 | 1258.92 |
| 50 day EMA | 1257.75 | 1257.81 | 1257.76 |
SMA (simple moving average) of Bank Amer BAC-L
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1256.35 | 1255.49 | 1256.88 |
| 12 day SMA | 1260.35 | 1260.69 | 1259.99 |
| 20 day SMA | 1260.55 | 1261.07 | 1260.87 |
| 35 day SMA | 1256.46 | 1256.28 | 1255.91 |
| 50 day SMA | 1257.52 | 1257.66 | 1257.68 |
| 100 day SMA | 1261.05 | 1260.77 | 1260.52 |
| 150 day SMA | 1242.96 | 1242.35 | 1241.7 |
| 200 day SMA | 1227.43 | 1227.32 | 1227.18 |


