BankAmer BAC-L full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bank Amer BAC-L WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets BAC-L
- BAC-L Experts view
- Tomorrow's Movement BAC-L
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BAC-L History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BankAmer
Strong intraday Stock price targets for BankAmer are 1252.5 and 1259.99
| Intraday Target 1 | 1246.67 |
| Intraday Target 2 | 1250.84 |
| Intraday Target 3 | 1254.1633333333 |
| Intraday Target 4 | 1258.33 |
| Intraday Target 5 | 1261.65 |
Daily price and volume Bank Amer
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 1255.00 (0%) | 1252.85 | 1250.00 - 1257.49 | 0.2579 times | Fri 05 December 2025 | 1254.98 (0.55%) | 1250.31 | 1248.16 - 1254.98 | 0.5014 times | Thu 04 December 2025 | 1248.13 (-0.39%) | 1251.00 | 1246.00 - 1255.00 | 0.7307 times | Wed 03 December 2025 | 1253.00 (0.28%) | 1249.99 | 1247.25 - 1257.99 | 0.3438 times | Tue 02 December 2025 | 1249.51 (-0.04%) | 1247.51 | 1243.01 - 1249.51 | 0.745 times | Mon 01 December 2025 | 1250.00 (-0.18%) | 1251.59 | 1244.55 - 1252.00 | 0.4155 times | Fri 28 November 2025 | 1252.25 (0.01%) | 1247.40 | 1247.40 - 1255.71 | 0.5301 times | Wed 26 November 2025 | 1252.12 (0.41%) | 1247.31 | 1244.00 - 1254.32 | 1.1318 times | Tue 25 November 2025 | 1247.00 (-0.21%) | 1248.06 | 1245.94 - 1252.50 | 2.2923 times | Mon 24 November 2025 | 1249.67 (0.44%) | 1244.99 | 1244.99 - 1249.68 | 3.0516 times | Fri 21 November 2025 | 1244.19 (0.26%) | 1244.61 | 1241.00 - 1253.20 | 0.5587 times |
Weekly price and charts BankAmer
Strong weekly Stock price targets for BankAmer BAC-L are 1252.5 and 1259.99
| Weekly Target 1 | 1246.67 |
| Weekly Target 2 | 1250.84 |
| Weekly Target 3 | 1254.1633333333 |
| Weekly Target 4 | 1258.33 |
| Weekly Target 5 | 1261.65 |
Weekly price and volumes for Bank Amer
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 1255.00 (0%) | 1252.85 | 1250.00 - 1257.49 | 0.0879 times | Fri 05 December 2025 | 1254.98 (0.22%) | 1251.59 | 1243.01 - 1257.99 | 0.9326 times | Fri 28 November 2025 | 1252.25 (0.65%) | 1244.99 | 1244.00 - 1255.71 | 2.3877 times | Fri 21 November 2025 | 1244.19 (-0.15%) | 1246.11 | 1241.00 - 1258.99 | 0.6592 times | Fri 14 November 2025 | 1246.00 (-1.03%) | 1260.99 | 1246.00 - 1269.54 | 1.0352 times | Fri 07 November 2025 | 1259.00 (-0.16%) | 1262.27 | 1255.00 - 1267.44 | 1.2451 times | Fri 31 October 2025 | 1261.00 (0%) | 1262.65 | 1260.42 - 1268.50 | 0.498 times | Fri 31 October 2025 | 1261.00 (0.07%) | 1258.69 | 1254.03 - 1268.97 | 1.2695 times | Fri 24 October 2025 | 1260.13 (-0.84%) | 1270.02 | 1252.21 - 1271.99 | 0.8447 times | Fri 17 October 2025 | 1270.75 (1.9%) | 1248.00 | 1245.51 - 1277.01 | 1.04 times | Fri 10 October 2025 | 1247.05 (-1.26%) | 1264.25 | 1245.05 - 1264.70 | 0.6348 times |
Monthly price and charts BankAmer
Strong monthly Stock price targets for BankAmer BAC-L are 1249.01 and 1263.99
| Monthly Target 1 | 1237.02 |
| Monthly Target 2 | 1246.01 |
| Monthly Target 3 | 1252 |
| Monthly Target 4 | 1260.99 |
| Monthly Target 5 | 1266.98 |
Monthly price and volumes Bank Amer
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 1255.00 (0.22%) | 1251.59 | 1243.01 - 1257.99 | 0.1938 times | Fri 28 November 2025 | 1252.25 (-0.69%) | 1262.27 | 1241.00 - 1269.54 | 1.0118 times | Fri 31 October 2025 | 1261.00 (-1.48%) | 1266.38 | 1245.05 - 1277.01 | 0.9061 times | Tue 30 September 2025 | 1280.00 (2.64%) | 1243.90 | 1235.00 - 1297.88 | 1.0609 times | Fri 29 August 2025 | 1247.05 (2.22%) | 1221.80 | 1213.10 - 1255.00 | 0.6872 times | Thu 31 July 2025 | 1220.00 (0.58%) | 1197.00 | 1191.17 - 1224.00 | 1.4148 times | Mon 30 June 2025 | 1213.00 (4.48%) | 1163.19 | 1160.01 - 1280.00 | 0.8977 times | Fri 30 May 2025 | 1161.00 (-0.78%) | 1175.50 | 1160.00 - 1187.23 | 1.6109 times | Wed 30 April 2025 | 1170.08 (-5.22%) | 1219.12 | 1150.00 - 1219.12 | 1.2825 times | Mon 31 March 2025 | 1234.57 (-0.36%) | 1243.53 | 1218.00 - 1257.00 | 0.9343 times | Fri 28 February 2025 | 1239.00 (1.23%) | 1222.10 | 1218.50 - 1257.62 | 0.7354 times |
Yearly price and charts BankAmer
Strong yearly Stock price targets for BankAmer BAC-L are 1202.5 and 1402.5
| Yearly Target 1 | 1051.67 |
| Yearly Target 2 | 1153.33 |
| Yearly Target 3 | 1251.6666666667 |
| Yearly Target 4 | 1353.33 |
| Yearly Target 5 | 1451.67 |
Yearly price and volumes Bank Amer
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 1255.00 (2.93%) | 1223.47 | 1150.00 - 1350.00 | 0.691 times | Tue 31 December 2024 | 1219.25 (1.16%) | 1198.37 | 1148.01 - 1295.00 | 0.9106 times | Fri 29 December 2023 | 1205.28 (3.9%) | 1163.20 | 1036.88 - 1262.40 | 1.0898 times | Fri 30 December 2022 | 1160.00 (-19.75%) | 1446.52 | 1132.51 - 1454.50 | 1.3993 times | Fri 31 December 2021 | 1445.40 (-4.82%) | 1516.02 | 1381.96 - 1520.00 | 1.3299 times | Thu 31 December 2020 | 1518.58 (4.8%) | 1446.89 | 1050.00 - 1610.00 | 1.1772 times | Tue 31 December 2019 | 1449.00 (15.69%) | 1252.50 | 1250.46 - 1518.00 | 0.9185 times | Mon 31 December 2018 | 1252.50 (-6.29%) | 1313.00 | 1187.95 - 1320.56 | 0.8216 times | Wed 27 December 2017 | 1336.50 (14.54%) | 1171.89 | 1161.01 - 1352.71 | 0.7957 times | Fri 30 December 2016 | 1166.80 (0%) | 1199.93 | 1116.00 - 1269.47 | 0.8665 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of BankAmer
Tomorrow's movement Prediction of Bank Amer BAC-L appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 1251.91 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bank Amer BAC-L appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1252 and price is deviating by 6 points
Upper Bollinger band is at 1264 and lower is at 1241, while middle bands are at 1247 and 1258
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BankAmer (BAC-L) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for BankAmer stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BankAmer in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BankAmer Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for BankAmer in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BankAmer is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1249.88 and BankAmer BAC-L stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BankAmer BAC-L stock. Volume based technical analysis of BankAmer BAC-L stock is negative.
BankAmer Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bank Amer BAC-L
DMA (daily moving average) of Bank Amer BAC-L
| DMA period | DMA value |
| 5 day DMA | 1252.12 |
| 12 day DMA | 1249.74 |
| 20 day DMA | 1251.9 |
| 35 day DMA | 1256.45 |
| 50 day DMA | 1259.4 |
| 100 day DMA | 1252.82 |
| 150 day DMA | 1230.78 |
| 200 day DMA | 1224.57 |
EMA (exponential moving average) of Bank Amer BAC-L
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1252.77 | 1251.66 | 1250 |
| 12 day EMA | 1251.91 | 1251.35 | 1250.69 |
| 20 day EMA | 1253.08 | 1252.88 | 1252.66 |
| 35 day EMA | 1256.66 | 1256.76 | 1256.87 |
| 50 day EMA | 1261.02 | 1261.27 | 1261.53 |
SMA (simple moving average) of Bank Amer BAC-L
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1252.12 | 1251.12 | 1250.58 |
| 12 day SMA | 1249.74 | 1249.23 | 1249.02 |
| 20 day SMA | 1251.9 | 1252.1 | 1252.25 |
| 35 day SMA | 1256.45 | 1256.9 | 1257.49 |
| 50 day SMA | 1259.4 | 1260.01 | 1260.61 |
| 100 day SMA | 1252.82 | 1252.37 | 1251.94 |
| 150 day SMA | 1230.78 | 1230.22 | 1229.65 |
| 200 day SMA | 1224.57 | 1224.47 | 1224.37 |


