BankAmer BAC-L full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bank Amer BAC-L WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets BankAmer

Strong Daily Stock price targets for BankAmer BAC-L are 1179.5 and 1199.35

Daily Target 11163.1
Daily Target 21176.05
Daily Target 31182.95
Daily Target 41195.9
Daily Target 51202.8

Daily price and volume Bank Amer

Date Closing Open Range Volume
Fri 31 May 2024 1189.00 (1.28%) 1173.00 1170.00 - 1189.85 0.8348 times
Thu 30 May 2024 1174.00 (0.73%) 1166.00 1163.51 - 1183.48 1.2286 times
Wed 29 May 2024 1165.53 (-1.22%) 1175.22 1157.33 - 1180.50 1.3703 times
Tue 28 May 2024 1179.98 (-0.39%) 1188.00 1175.55 - 1188.49 0.4725 times
Fri 24 May 2024 1184.62 (0.3%) 1178.97 1178.97 - 1189.00 0.2835 times
Thu 23 May 2024 1181.09 (-0.13%) 1184.55 1175.12 - 1190.00 1.8743 times
Wed 22 May 2024 1182.61 (-0.62%) 1189.97 1182.61 - 1192.00 2.0161 times
Tue 21 May 2024 1189.98 (1.19%) 1179.74 1175.50 - 1189.99 1.2443 times
Mon 20 May 2024 1176.00 (-0.13%) 1180.27 1175.25 - 1180.27 0.2674 times
Fri 17 May 2024 1177.50 (-0.21%) 1181.68 1175.33 - 1181.68 0.4081 times
Thu 16 May 2024 1179.99 (-0%) 1183.60 1178.02 - 1184.07 0.8397 times

 Daily chart BankAmer

Weekly price and charts BankAmer

Strong weekly Stock price targets for BankAmer BAC-L are 1173.17 and 1205.69

Weekly Target 11146.21
Weekly Target 21167.6
Weekly Target 31178.7266666667
Weekly Target 41200.12
Weekly Target 51211.25

Weekly price and volumes for Bank Amer

Date Closing Open Range Volume
Fri 31 May 2024 1189.00 (0.37%) 1188.00 1157.33 - 1189.85 0.7318 times
Fri 24 May 2024 1184.62 (0.6%) 1180.27 1175.12 - 1192.00 1.0652 times
Fri 17 May 2024 1177.50 (-0.03%) 1178.00 1170.00 - 1184.07 0.8848 times
Fri 10 May 2024 1177.90 (0.25%) 1179.97 1162.47 - 1184.00 1.4017 times
Fri 03 May 2024 1175.01 (1.64%) 1156.50 1148.15 - 1179.36 1.2423 times
Fri 26 April 2024 1156.00 (0.06%) 1157.00 1148.01 - 1174.00 0.8912 times
Fri 19 April 2024 1155.26 (-1.09%) 1169.64 1149.95 - 1170.00 1.2866 times
Fri 12 April 2024 1168.03 (-1.18%) 1184.37 1167.50 - 1191.93 0.7702 times
Fri 05 April 2024 1182.00 (-0.98%) 1192.26 1181.03 - 1197.22 0.8233 times
Thu 28 March 2024 1193.74 (-1.01%) 1203.31 1190.00 - 1208.71 0.903 times
Fri 22 March 2024 1205.97 (0.83%) 1196.04 1193.00 - 1215.00 0.7318 times

 weekly chart BankAmer

Monthly price and charts BankAmer

Strong monthly Stock price targets for BankAmer BAC-L are 1169.12 and 1211.88

Monthly Target 11133.99
Monthly Target 21161.49
Monthly Target 31176.7466666667
Monthly Target 41204.25
Monthly Target 51219.51

Monthly price and volumes Bank Amer

Date Closing Open Range Volume
Fri 31 May 2024 1189.00 (3.39%) 1149.24 1149.24 - 1192.00 0.8021 times
Tue 30 April 2024 1150.00 (-3.66%) 1192.26 1148.01 - 1197.22 0.8929 times
Thu 28 March 2024 1193.74 (0.82%) 1187.24 1180.61 - 1215.00 0.7142 times
Thu 29 February 2024 1184.03 (-2.78%) 1218.05 1178.25 - 1223.73 0.8759 times
Wed 31 January 2024 1217.85 (1.04%) 1198.37 1155.35 - 1218.60 0.9072 times
Fri 29 December 2023 1205.28 (7.52%) 1125.58 1123.01 - 1240.00 1.4119 times
Thu 30 November 2023 1121.00 (6.44%) 1053.20 1053.20 - 1134.50 1.2109 times
Tue 31 October 2023 1053.20 (-5.31%) 1111.78 1041.20 - 1111.78 1.5937 times
Fri 29 September 2023 1112.21 (-4.03%) 1160.00 1102.17 - 1198.00 0.9138 times
Thu 31 August 2023 1158.89 (-4.85%) 1208.10 1122.50 - 1216.79 0.6774 times
Mon 31 July 2023 1218.00 (3.94%) 1173.65 1142.13 - 1219.90 0.4618 times

 monthly chart BankAmer

Indicator Analysis of BankAmer

Tomorrow's movement Prediction of Bank Amer BAC-L appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 1178.61 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Bank Amer BAC-L appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Bank Amer BAC-L appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 85 as on Fri 31 May 2024

Munafa value: 85 as on Fri 31 May 2024

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 1178 and price is deviating by 7 points

Upper Bollinger band is at 1190 and lower is at 1166, while middle bands are at 1172 and 1184

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of BankAmer (BAC-L) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BankAmer stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for BankAmer in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BankAmer Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for BankAmer in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BankAmer is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1179.92 and BankAmer BAC-L stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the BankAmer BAC-L stock. Volume based technical analysis of BankAmer BAC-L stock is negative.

BankAmer Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bank Amer BAC-L

DMA (daily moving average) of Bank Amer BAC-L

DMA period DMA value
5 day DMA 1178.63
12 day DMA 1180.03
20 day DMA 1177.8
35 day DMA 1170.04
50 day DMA 1176.25
100 day DMA 1183.69
150 day DMA 1173.46
200 day DMA 1157.72

EMA (exponential moving average) of Bank Amer BAC-L

EMA period EMA current EMA prev EMA prev2
5 day EMA1180.021175.531176.3
12 day EMA1178.611176.721177.22
20 day EMA1177.21175.961176.17
35 day EMA1178.421177.81178.02
50 day EMA1178.221177.781177.93

SMA (simple moving average) of Bank Amer BAC-L

SMA period SMA current SMA prev SMA prev2
5 day SMA1178.631177.041178.77
12 day SMA1180.031178.651178.94
20 day SMA1177.81176.81176.1
35 day SMA1170.041169.561169.48
50 day SMA1176.251176.451176.88
100 day SMA1183.691183.551183.51
150 day SMA1173.461172.551171.73
200 day SMA1157.721157.441157.21

Videos related to: BankAmer BAC-L full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: BankAmer BAC-L full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BankAmer BAC-L full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top