ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BankAmer BAC-L full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bank Amer BAC-L WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets BankAmer

Strong intraday Stock price targets for BankAmer are 1194.05 and 1197.96

Intraday Target 11193.39
Intraday Target 21194.7
Intraday Target 31197.3033333333
Intraday Target 41198.61
Intraday Target 51201.21

Daily price and volume Bank Amer

Date Closing Open Range Volume
Fri 22 May 2026 1196.00 (-0.05%) 1199.50 1196.00 - 1199.91 0.2146 times
Thu 21 May 2026 1196.64 (0.19%) 1194.24 1192.68 - 1198.82 0.9848 times
Wed 20 May 2026 1194.35 (0.27%) 1191.05 1191.00 - 1199.30 1.5909 times
Tue 19 May 2026 1191.19 (-0.66%) 1196.61 1191.19 - 1198.00 1.3131 times
Mon 18 May 2026 1199.11 (0.26%) 1196.80 1196.50 - 1200.05 1.7551 times
Fri 15 May 2026 1196.00 (-1.08%) 1202.25 1190.50 - 1205.79 1.3384 times
Thu 14 May 2026 1209.00 (0.08%) 1207.55 1206.56 - 1214.60 0.5808 times
Wed 13 May 2026 1208.00 (-0.25%) 1211.00 1207.50 - 1211.99 0.4293 times
Tue 12 May 2026 1211.00 (0.02%) 1208.11 1207.00 - 1212.87 0.9091 times
Mon 11 May 2026 1210.75 (-0.51%) 1216.76 1208.00 - 1217.10 0.8838 times
Fri 08 May 2026 1217.01 (-0.79%) 1224.40 1216.46 - 1226.00 0.3283 times

 Daily chart BankAmer

Weekly price and charts BankAmer

Strong weekly Stock price targets for BankAmer BAC-L are 1188.98 and 1198.03

Weekly Target 11186.63
Weekly Target 21191.32
Weekly Target 31195.6833333333
Weekly Target 41200.37
Weekly Target 51204.73

Weekly price and volumes for Bank Amer

Date Closing Open Range Volume
Fri 22 May 2026 1196.00 (0%) 1196.80 1191.00 - 1200.05 1.05 times
Fri 15 May 2026 1196.00 (-1.73%) 1216.76 1190.50 - 1217.10 0.7422 times
Fri 08 May 2026 1217.01 (-0.57%) 1224.99 1216.46 - 1230.82 0.6495 times
Fri 01 May 2026 1224.00 (-0.08%) 1220.33 1220.33 - 1232.91 1.308 times
Fri 24 April 2026 1224.99 (-0.53%) 1227.95 1221.67 - 1236.00 1.0862 times
Fri 17 April 2026 1231.50 (1.8%) 1205.41 1205.36 - 1231.50 0.3485 times
Fri 10 April 2026 1209.71 (2.52%) 1178.51 1178.51 - 1211.00 1.7968 times
Thu 02 April 2026 1180.00 (-0.7%) 1190.30 1171.88 - 1199.13 1.0319 times
Fri 27 March 2026 1188.30 (-2.28%) 1201.00 1187.29 - 1208.00 1.652 times
Tue 17 March 2026 1215.99 (0.33%) 1214.35 1212.38 - 1222.20 0.3349 times
Fri 13 March 2026 1212.00 (-1.44%) 1227.99 1211.57 - 1234.47 1.1586 times

 weekly chart BankAmer

Monthly price and charts BankAmer

Strong monthly Stock price targets for BankAmer BAC-L are 1172.05 and 1214.46

Monthly Target 11164.06
Monthly Target 21180.03
Monthly Target 31206.47
Monthly Target 41222.44
Monthly Target 51248.88

Monthly price and volumes Bank Amer

Date Closing Open Range Volume
Fri 22 May 2026 1196.00 (-2.19%) 1224.95 1190.50 - 1232.91 0.7414 times
Thu 30 April 2026 1222.77 (2.62%) 1178.00 1171.88 - 1236.00 1.2631 times
Tue 31 March 2026 1191.56 (-4.14%) 1235.00 1187.29 - 1244.74 1.7117 times
Fri 27 February 2026 1243.01 (-0.24%) 1250.00 1239.05 - 1264.20 1.2275 times
Fri 30 January 2026 1246.00 (-0.48%) 1250.80 1230.09 - 1266.45 2.0439 times
Wed 31 December 2025 1252.00 (-0.02%) 1251.59 1243.01 - 1271.95 0.6413 times
Fri 28 November 2025 1252.25 (-0.69%) 1262.27 1241.00 - 1269.54 0.6826 times
Fri 31 October 2025 1261.00 (-1.48%) 1266.38 1245.05 - 1277.01 0.5474 times
Tue 30 September 2025 1280.00 (2.64%) 1243.90 1235.00 - 1297.88 0.7157 times
Fri 29 August 2025 1247.05 (2.22%) 1221.80 1213.10 - 1255.00 0.4254 times
Thu 31 July 2025 1220.00 (0.58%) 1197.00 1191.17 - 1224.00 0.9544 times

 monthly chart BankAmer

Yearly price and charts BankAmer

Strong yearly Stock price targets for BankAmer BAC-L are 1136.66 and 1231.23

Yearly Target 11116.87
Yearly Target 21156.44
Yearly Target 31211.4433333333
Yearly Target 41251.01
Yearly Target 51306.01

Yearly price and volumes Bank Amer

Date Closing Open Range Volume
Fri 22 May 2026 1196.00 (-4.47%) 1250.80 1171.88 - 1266.45 0.6197 times
Wed 31 December 2025 1252.00 (2.69%) 1223.47 1150.00 - 1350.00 0.7437 times
Tue 31 December 2024 1219.25 (1.16%) 1198.37 1148.01 - 1295.00 0.9247 times
Fri 29 December 2023 1205.28 (3.9%) 1163.20 1036.88 - 1262.40 1.1121 times
Fri 30 December 2022 1160.00 (-19.75%) 1446.52 1132.51 - 1454.50 1.3908 times
Fri 31 December 2021 1445.40 (-4.82%) 1516.02 1381.96 - 1520.00 1.3577 times
Thu 31 December 2020 1518.58 (4.8%) 1446.89 1050.00 - 1610.00 1.221 times
Tue 31 December 2019 1449.00 (15.69%) 1252.50 1250.46 - 1518.00 0.9527 times
Mon 31 December 2018 1252.50 (-6.29%) 1313.00 1187.95 - 1320.56 0.8522 times
Wed 27 December 2017 1336.50 (14.54%) 1171.89 1161.01 - 1352.71 0.8253 times
Fri 30 December 2016 1166.80 (0%) 1199.93 1116.00 - 1269.47 0.8987 times

Indicator Analysis of BankAmer

Tomorrow's movement Prediction of Bank Amer BAC-L appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1203.15 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bank Amer BAC-L appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Fri 22 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1213 and price is deviating by 13 points

Upper Bollinger band is at 1239 and lower is at 1188, while middle bands are at 1200 and 1226

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BankAmer (BAC-L) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BankAmer stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for BankAmer in short term and the sell signal is strong.

BankAmer Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for BankAmer in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of BankAmer is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1199.65 and BankAmer BAC-L stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BankAmer BAC-L stock. Volume based technical analysis of BankAmer BAC-L stock is negative.

BankAmer Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bank Amer BAC-L

DMA (daily moving average) of Bank Amer BAC-L

DMA period DMA value
5 day DMA 1195.46
12 day DMA 1204.64
20 day DMA 1212.64
35 day DMA 1213.97
50 day DMA 1210.44
100 day DMA 1230.38
150 day DMA 1239.6
200 day DMA 1243.33

EMA (exponential moving average) of Bank Amer BAC-L

EMA period EMA current EMA prev EMA prev2
5 day EMA1197.021197.531197.98
12 day EMA1203.161204.461205.88
20 day EMA1207.641208.861210.15
35 day EMA1209.931210.751211.58
50 day EMA1210.851211.461212.06

SMA (simple moving average) of Bank Amer BAC-L

SMA period SMA current SMA prev SMA prev2
5 day SMA1195.461195.461197.93
12 day SMA1204.641207.261209.45
20 day SMA1212.641214.091215.46
35 day SMA1213.971213.511213.04
50 day SMA1210.441211.061211.72
100 day SMA1230.381231.051231.69
150 day SMA1239.61240.021240.43
200 day SMA1243.331243.451243.56

Videos related to: BankAmer BAC-L full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BankAmer BAC-L full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top