ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BankAmer BAC-L full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bank Amer BAC-L WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets BankAmer

Strong intraday Stock price targets for BankAmer are 1254.36 and 1258.16

Intraday Target 11253.7
Intraday Target 21255.01
Intraday Target 31257.5033333333
Intraday Target 41258.81
Intraday Target 51261.3

Daily price and volume Bank Amer

Date Closing Open Range Volume
Thu 08 January 2026 1256.31 (-0.21%) 1258.00 1256.20 - 1260.00 0.3143 times
Wed 07 January 2026 1259.00 (0%) 1260.63 1258.63 - 1266.45 2.8286 times
Tue 06 January 2026 1259.00 (0.16%) 1256.94 1256.94 - 1261.44 0.6143 times
Mon 05 January 2026 1256.94 (0.52%) 1251.00 1249.95 - 1261.59 1.7429 times
Fri 02 January 2026 1250.49 (-0.12%) 1250.80 1244.00 - 1251.70 1.7571 times
Wed 31 December 2025 1252.00 (-1.11%) 1252.11 1245.01 - 1252.11 0.9571 times
Mon 29 December 2025 1265.99 (0%) 1266.99 1262.00 - 1267.75 0.7286 times
Mon 29 December 2025 1265.99 (-0.04%) 1266.99 1262.00 - 1267.75 0.7286 times
Fri 26 December 2025 1266.55 (0.1%) 1264.50 1262.90 - 1269.60 0.2 times
Wed 24 December 2025 1265.28 (0.1%) 1262.56 1262.56 - 1269.94 0.1286 times
Tue 23 December 2025 1264.00 (0.1%) 1263.00 1263.00 - 1268.99 0.5571 times

 Daily chart BankAmer

Weekly price and charts BankAmer

Strong weekly Stock price targets for BankAmer BAC-L are 1253.13 and 1269.63

Weekly Target 11241.07
Weekly Target 21248.69
Weekly Target 31257.57
Weekly Target 41265.19
Weekly Target 51274.07

Weekly price and volumes for Bank Amer

Date Closing Open Range Volume
Thu 08 January 2026 1256.31 (0.47%) 1251.00 1249.95 - 1266.45 1.5909 times
Fri 02 January 2026 1250.49 (-1.22%) 1266.99 1244.00 - 1267.75 0.9959 times
Mon 29 December 2025 1265.99 (-0.04%) 1266.99 1262.00 - 1267.75 0.2107 times
Fri 26 December 2025 1266.55 (0.49%) 1260.00 1259.01 - 1269.94 0.3554 times
Fri 19 December 2025 1260.35 (-0.76%) 1268.75 1248.01 - 1271.95 1.7107 times
Fri 12 December 2025 1270.00 (1.2%) 1252.85 1250.00 - 1271.85 0.8926 times
Fri 05 December 2025 1254.98 (0.22%) 1251.59 1243.01 - 1257.99 0.7893 times
Fri 28 November 2025 1252.25 (0.65%) 1244.99 1244.00 - 1255.71 2.0207 times
Fri 21 November 2025 1244.19 (-0.15%) 1246.11 1241.00 - 1258.99 0.5579 times
Fri 14 November 2025 1246.00 (-1.03%) 1260.99 1246.00 - 1269.54 0.876 times
Fri 07 November 2025 1259.00 (-0.16%) 1262.27 1255.00 - 1267.44 1.0537 times

 weekly chart BankAmer

Monthly price and charts BankAmer

Strong monthly Stock price targets for BankAmer BAC-L are 1250.16 and 1272.61

Monthly Target 11233.14
Monthly Target 21244.72
Monthly Target 31255.5866666667
Monthly Target 41267.17
Monthly Target 51278.04

Monthly price and volumes Bank Amer

Date Closing Open Range Volume
Thu 08 January 2026 1256.31 (0.34%) 1250.80 1244.00 - 1266.45 0.4556 times
Wed 31 December 2025 1252.00 (-0.02%) 1251.59 1243.01 - 1271.95 0.965 times
Fri 28 November 2025 1252.25 (-0.69%) 1262.27 1241.00 - 1269.54 0.9784 times
Fri 31 October 2025 1261.00 (-1.48%) 1266.38 1245.05 - 1277.01 0.8762 times
Tue 30 September 2025 1280.00 (2.64%) 1243.90 1235.00 - 1297.88 1.026 times
Fri 29 August 2025 1247.05 (2.22%) 1221.80 1213.10 - 1255.00 0.6645 times
Thu 31 July 2025 1220.00 (0.58%) 1197.00 1191.17 - 1224.00 1.3681 times
Mon 30 June 2025 1213.00 (4.48%) 1163.19 1160.01 - 1280.00 0.8681 times
Fri 30 May 2025 1161.00 (-0.78%) 1175.50 1160.00 - 1187.23 1.5578 times
Wed 30 April 2025 1170.08 (-5.22%) 1219.12 1150.00 - 1219.12 1.2403 times
Mon 31 March 2025 1234.57 (-0.36%) 1243.53 1218.00 - 1257.00 0.9035 times

 monthly chart BankAmer

Yearly price and charts BankAmer

Strong yearly Stock price targets for BankAmer BAC-L are 1250.16 and 1272.61

Yearly Target 11233.14
Yearly Target 21244.72
Yearly Target 31255.5866666667
Yearly Target 41267.17
Yearly Target 51278.04

Yearly price and volumes Bank Amer

Date Closing Open Range Volume
Thu 08 January 2026 1256.31 (0.34%) 1250.80 1244.00 - 1266.45 0.0295 times
Wed 31 December 2025 1252.00 (2.69%) 1223.47 1150.00 - 1350.00 0.8009 times
Tue 31 December 2024 1219.25 (1.16%) 1198.37 1148.01 - 1295.00 0.989 times
Fri 29 December 2023 1205.28 (3.9%) 1163.20 1036.88 - 1262.40 1.1836 times
Fri 30 December 2022 1160.00 (-19.75%) 1446.52 1132.51 - 1454.50 1.5198 times
Fri 31 December 2021 1445.40 (-4.82%) 1516.02 1381.96 - 1520.00 1.4444 times
Thu 31 December 2020 1518.58 (4.8%) 1446.89 1050.00 - 1610.00 1.2785 times
Tue 31 December 2019 1449.00 (15.69%) 1252.50 1250.46 - 1518.00 0.9976 times
Mon 31 December 2018 1252.50 (-6.29%) 1313.00 1187.95 - 1320.56 0.8923 times
Wed 27 December 2017 1336.50 (14.54%) 1171.89 1161.01 - 1352.71 0.8642 times
Fri 30 December 2016 1166.80 (0%) 1199.93 1116.00 - 1269.47 0.9411 times

Indicator Analysis of BankAmer

Tomorrow's movement Prediction of Bank Amer BAC-L appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1258.63 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bank Amer BAC-L appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Thu 08 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1261 and price is deviating by 7 points

Upper Bollinger band is at 1273 and lower is at 1249, while middle bands are at 1255 and 1267

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of BankAmer (BAC-L) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for BankAmer stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for BankAmer in short term and the sell signal is strong.

BankAmer Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for BankAmer in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of BankAmer is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1257.64 and BankAmer BAC-L stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BankAmer BAC-L stock. Volume based technical analysis of BankAmer BAC-L stock is negative.

BankAmer Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bank Amer BAC-L

DMA (daily moving average) of Bank Amer BAC-L

DMA period DMA value
5 day DMA 1256.35
12 day DMA 1260.35
20 day DMA 1260.55
35 day DMA 1256.46
50 day DMA 1257.52
100 day DMA 1261.05
150 day DMA 1242.96
200 day DMA 1227.43

EMA (exponential moving average) of Bank Amer BAC-L

EMA period EMA current EMA prev EMA prev2
5 day EMA1257.561258.191257.79
12 day EMA1258.631259.051259.06
20 day EMA1258.781259.041259.04
35 day EMA1258.771258.921258.92
50 day EMA1257.751257.811257.76

SMA (simple moving average) of Bank Amer BAC-L

SMA period SMA current SMA prev SMA prev2
5 day SMA1256.351255.491256.88
12 day SMA1260.351260.691259.99
20 day SMA1260.551261.071260.87
35 day SMA1256.461256.281255.91
50 day SMA1257.521257.661257.68
100 day SMA1261.051260.771260.52
150 day SMA1242.961242.351241.7
200 day SMA1227.431227.321227.18

Videos related to: BankAmer BAC-L full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BankAmer BAC-L full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top