ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AzzInc AZZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Azz Inc AZZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Durables sector & deals in Building Products

Daily price and charts and targets AzzInc

Strong intraday Stock price targets for AzzInc are 129.65 and 133.04

Intraday Target 1128.75
Intraday Target 2130.55
Intraday Target 3132.13666666667
Intraday Target 4133.94
Intraday Target 5135.53

Daily price and volume Azz Inc

Date Closing Open Range Volume
Fri 23 October 2026 132.36 (-0.77%) 132.66 130.33 - 133.72 0.6054 times
Thu 22 October 2026 133.39 (-3.75%) 137.40 131.59 - 137.40 1.1355 times
Wed 21 October 2026 138.58 (2.23%) 137.73 136.29 - 139.92 0.5264 times
Tue 20 October 2026 135.56 (1.17%) 133.18 131.55 - 136.12 0.8202 times
Mon 19 October 2026 133.99 (3.42%) 130.76 130.36 - 135.20 0.8631 times
Fri 16 October 2026 129.56 (-0.79%) 130.28 128.24 - 131.77 0.9991 times
Thu 15 October 2026 130.59 (-5.14%) 135.60 129.74 - 135.60 1.0095 times
Wed 14 October 2026 137.66 (0.69%) 135.90 132.67 - 138.88 1.8787 times
Tue 13 October 2026 136.71 (-0.76%) 138.08 136.39 - 139.98 1.3518 times
Mon 12 October 2026 137.76 (0.66%) 136.79 136.68 - 140.00 0.8104 times
Fri 09 October 2026 136.85 (0.34%) 136.23 135.30 - 138.14 0.402 times

 Daily chart AzzInc

Weekly price and charts AzzInc

Strong weekly Stock price targets for AzzInc AZZ are 131.35 and 140.94

Weekly Target 1124.61
Weekly Target 2128.49
Weekly Target 3134.20333333333
Weekly Target 4138.08
Weekly Target 5143.79

Weekly price and volumes for Azz Inc

Date Closing Open Range Volume
Fri 23 October 2026 132.36 (2.16%) 130.76 130.33 - 139.92 1.042 times
Fri 16 October 2026 129.56 (-5.33%) 136.79 128.24 - 140.00 1.5956 times
Fri 09 October 2026 136.85 (-1.82%) 138.70 135.30 - 141.83 0.8549 times
Fri 02 October 2026 139.39 (1.62%) 136.56 132.71 - 139.58 0.9014 times
Fri 25 September 2026 137.17 (3.35%) 133.30 128.95 - 139.36 0.9249 times
Fri 18 September 2026 132.72 (-3.17%) 134.48 130.12 - 135.74 1.5657 times
Fri 11 September 2026 137.07 (-2.11%) 140.69 135.11 - 142.10 0.4228 times
Fri 04 September 2026 140.02 (1.21%) 138.07 133.63 - 140.94 0.8687 times
Fri 28 August 2026 138.34 (-2.08%) 141.35 137.58 - 143.59 0.8442 times
Fri 21 August 2026 141.28 (-6.65%) 150.55 136.62 - 153.51 0.9798 times
Fri 14 August 2026 151.35 (0.28%) 151.17 149.38 - 156.74 0.7552 times

 weekly chart AzzInc

Monthly price and charts AzzInc

Strong monthly Stock price targets for AzzInc AZZ are 123.51 and 137.1

Monthly Target 1120.55
Monthly Target 2126.46
Monthly Target 3134.14333333333
Monthly Target 4140.05
Monthly Target 5147.73

Monthly price and volumes Azz Inc

Date Closing Open Range Volume
Fri 23 October 2026 132.36 (-1.51%) 133.82 128.24 - 141.83 1.0129 times
Wed 30 September 2026 134.39 (-2.02%) 135.80 128.95 - 142.10 1.0962 times
Mon 31 August 2026 137.16 (-5.22%) 144.40 136.62 - 156.74 0.9753 times
Fri 31 July 2026 144.72 (-6.66%) 153.38 135.00 - 154.10 1.4496 times
Tue 30 June 2026 155.05 (14.42%) 133.76 130.05 - 162.20 1.5249 times
Fri 29 May 2026 135.51 (-5.26%) 142.91 133.85 - 151.67 0.8244 times
Thu 30 April 2026 143.04 (14.31%) 125.65 123.10 - 147.32 0.9216 times
Tue 31 March 2026 125.13 (-7.98%) 133.00 118.42 - 135.24 0.7923 times
Fri 27 February 2026 135.98 (9.41%) 126.48 124.97 - 141.18 0.7166 times
Fri 30 January 2026 124.29 (15.96%) 107.77 107.18 - 127.88 0.6861 times
Wed 31 December 2025 107.18 (1.67%) 104.18 102.00 - 111.78 0.7868 times

 monthly chart AzzInc

Yearly price and charts AzzInc

Strong yearly Stock price targets for AzzInc AZZ are 119.77 and 174.79

Yearly Target 178.89
Yearly Target 2105.63
Yearly Target 3133.91333333333
Yearly Target 4160.65
Yearly Target 5188.93

Yearly price and volumes Azz Inc

Date Closing Open Range Volume
Fri 23 October 2026 132.36 (23.49%) 107.77 107.18 - 162.20 1.1517 times
Wed 31 December 2025 107.18 (30.83%) 82.76 70.90 - 119.95 1.5573 times
Tue 31 December 2024 81.92 (41.02%) 57.36 55.78 - 97.98 1.3669 times
Fri 29 December 2023 58.09 (44.5%) 40.59 34.59 - 58.75 0.7047 times
Fri 30 December 2022 40.20 (-27.29%) 54.73 30.21 - 56.93 0.8649 times
Fri 31 December 2021 55.29 (16.55%) 48.02 46.37 - 58.59 0.7408 times
Thu 31 December 2020 47.44 (3.24%) 46.31 19.31 - 49.46 1.094 times
Tue 31 December 2019 45.95 (13.85%) 39.77 35.81 - 50.36 0.8856 times
Mon 31 December 2018 40.36 (-21.33%) 51.25 37.43 - 56.05 0.9099 times
Wed 27 December 2017 51.30 (-19.72%) 64.85 43.18 - 65.85 0.7242 times
Fri 30 December 2016 63.90 (0%) 65.69 51.20 - 67.98 0.3814 times

Indicator Analysis of AzzInc

Tomorrow's movement Prediction of Azz Inc AZZ appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 134.87 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Azz Inc AZZ made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Azz Inc AZZ appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 39 as on Fri 23 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 136 and price is deviating by 3 points

Upper Bollinger band is at 142 and lower is at 131, while middle bands are at 133 and 139

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AzzInc (AZZ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for AzzInc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for AzzInc in short term and the sell signal is strong.

AzzInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AzzInc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AzzInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 134.77 and AzzInc AZZ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AzzInc AZZ stock. Volume based technical analysis of AzzInc AZZ stock is negative.

AzzInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Azz Inc AZZ

DMA (daily moving average) of Azz Inc AZZ

DMA period DMA value
5 day DMA 134.78
12 day DMA 134.95
20 day DMA 135.91
35 day DMA 135.94
50 day DMA 137.53
100 day DMA 143.29
150 day DMA 141.17
200 day DMA 137.76

EMA (exponential moving average) of Azz Inc AZZ

EMA period EMA current EMA prev EMA prev2
5 day EMA134.05134.9135.66
12 day EMA134.87135.33135.68
20 day EMA135.56135.9136.16
35 day EMA137.1137.38137.61
50 day EMA138.4138.65138.86

SMA (simple moving average) of Azz Inc AZZ

SMA period SMA current SMA prev SMA prev2
5 day SMA134.78134.22133.66
12 day SMA134.95135.46136.15
20 day SMA135.91136.15136.38
35 day SMA135.94136.09136.14
50 day SMA137.53137.89138.25
100 day SMA143.29143.33143.34
150 day SMA141.17141.08141
200 day SMA137.76137.65137.54

Videos related to: AzzInc AZZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AzzInc AZZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top