ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AzzInc AZZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Azz Inc AZZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Durables sector & deals in Building Products

Daily price and charts and targets AzzInc

Strong intraday Stock price targets for AzzInc are 129.59 and 135.4

Intraday Target 1128.32
Intraday Target 2130.85
Intraday Target 3134.12666666667
Intraday Target 4136.66
Intraday Target 5139.94

Daily price and volume Azz Inc

Date Closing Open Range Volume
Thu 22 October 2026 133.39 (-3.75%) 137.40 131.59 - 137.40 1.159 times
Wed 21 October 2026 138.58 (2.23%) 137.73 136.29 - 139.92 0.5373 times
Tue 20 October 2026 135.56 (1.17%) 133.18 131.55 - 136.12 0.8372 times
Mon 19 October 2026 133.99 (3.42%) 130.76 130.36 - 135.20 0.881 times
Fri 16 October 2026 129.56 (-0.79%) 130.28 128.24 - 131.77 1.0199 times
Thu 15 October 2026 130.59 (-5.14%) 135.60 129.74 - 135.60 1.0305 times
Wed 14 October 2026 137.66 (0.69%) 135.90 132.67 - 138.88 1.9177 times
Tue 13 October 2026 136.71 (-0.76%) 138.08 136.39 - 139.98 1.3798 times
Mon 12 October 2026 137.76 (0.66%) 136.79 136.68 - 140.00 0.8272 times
Fri 09 October 2026 136.85 (0.34%) 136.23 135.30 - 138.14 0.4103 times
Thu 08 October 2026 136.38 (-1.54%) 137.43 135.93 - 139.09 0.7869 times

 Daily chart AzzInc

Weekly price and charts AzzInc

Strong weekly Stock price targets for AzzInc AZZ are 131.88 and 141.44

Weekly Target 1125
Weekly Target 2129.19
Weekly Target 3134.55666666667
Weekly Target 4138.75
Weekly Target 5144.12

Weekly price and volumes for Azz Inc

Date Closing Open Range Volume
Thu 22 October 2026 133.39 (2.96%) 130.76 130.36 - 139.92 0.8966 times
Fri 16 October 2026 129.56 (-5.33%) 136.79 128.24 - 140.00 1.6215 times
Fri 09 October 2026 136.85 (-1.82%) 138.70 135.30 - 141.83 0.8688 times
Fri 02 October 2026 139.39 (1.62%) 136.56 132.71 - 139.58 0.916 times
Fri 25 September 2026 137.17 (3.35%) 133.30 128.95 - 139.36 0.9399 times
Fri 18 September 2026 132.72 (-3.17%) 134.48 130.12 - 135.74 1.5911 times
Fri 11 September 2026 137.07 (-2.11%) 140.69 135.11 - 142.10 0.4297 times
Fri 04 September 2026 140.02 (1.21%) 138.07 133.63 - 140.94 0.8828 times
Fri 28 August 2026 138.34 (-2.08%) 141.35 137.58 - 143.59 0.858 times
Fri 21 August 2026 141.28 (-6.65%) 150.55 136.62 - 153.51 0.9957 times
Fri 14 August 2026 151.35 (0.28%) 151.17 149.38 - 156.74 0.7674 times

 weekly chart AzzInc

Monthly price and charts AzzInc

Strong monthly Stock price targets for AzzInc AZZ are 124.02 and 137.61

Monthly Target 1120.9
Monthly Target 2127.14
Monthly Target 3134.48666666667
Monthly Target 4140.73
Monthly Target 5148.08

Monthly price and volumes Azz Inc

Date Closing Open Range Volume
Thu 22 October 2026 133.39 (-0.74%) 133.82 128.24 - 141.83 0.9746 times
Wed 30 September 2026 134.39 (-2.02%) 135.80 128.95 - 142.10 1.1009 times
Mon 31 August 2026 137.16 (-5.22%) 144.40 136.62 - 156.74 0.9795 times
Fri 31 July 2026 144.72 (-6.66%) 153.38 135.00 - 154.10 1.4558 times
Tue 30 June 2026 155.05 (14.42%) 133.76 130.05 - 162.20 1.5314 times
Fri 29 May 2026 135.51 (-5.26%) 142.91 133.85 - 151.67 0.8279 times
Thu 30 April 2026 143.04 (14.31%) 125.65 123.10 - 147.32 0.9255 times
Tue 31 March 2026 125.13 (-7.98%) 133.00 118.42 - 135.24 0.7957 times
Fri 27 February 2026 135.98 (9.41%) 126.48 124.97 - 141.18 0.7196 times
Fri 30 January 2026 124.29 (15.96%) 107.77 107.18 - 127.88 0.6891 times
Wed 31 December 2025 107.18 (1.67%) 104.18 102.00 - 111.78 0.7901 times

 monthly chart AzzInc

Yearly price and charts AzzInc

Strong yearly Stock price targets for AzzInc AZZ are 120.29 and 175.31

Yearly Target 179.24
Yearly Target 2106.31
Yearly Target 3134.25666666667
Yearly Target 4161.33
Yearly Target 5189.28

Yearly price and volumes Azz Inc

Date Closing Open Range Volume
Thu 22 October 2026 133.39 (24.45%) 107.77 107.18 - 162.20 1.1474 times
Wed 31 December 2025 107.18 (30.83%) 82.76 70.90 - 119.95 1.558 times
Tue 31 December 2024 81.92 (41.02%) 57.36 55.78 - 97.98 1.3676 times
Fri 29 December 2023 58.09 (44.5%) 40.59 34.59 - 58.75 0.705 times
Fri 30 December 2022 40.20 (-27.29%) 54.73 30.21 - 56.93 0.8653 times
Fri 31 December 2021 55.29 (16.55%) 48.02 46.37 - 58.59 0.7411 times
Thu 31 December 2020 47.44 (3.24%) 46.31 19.31 - 49.46 1.0946 times
Tue 31 December 2019 45.95 (13.85%) 39.77 35.81 - 50.36 0.886 times
Mon 31 December 2018 40.36 (-21.33%) 51.25 37.43 - 56.05 0.9104 times
Wed 27 December 2017 51.30 (-19.72%) 64.85 43.18 - 65.85 0.7246 times
Fri 30 December 2016 63.90 (0%) 65.04 51.20 - 67.98 0.3831 times

Indicator Analysis of AzzInc

Tomorrow's movement Prediction of Azz Inc AZZ appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 135.33 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Azz Inc AZZ made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Azz Inc AZZ appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Thu 22 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 137 and price is deviating by 3 points

Upper Bollinger band is at 142 and lower is at 131, while middle bands are at 134 and 139

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AzzInc (AZZ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for AzzInc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for AzzInc in short term but the buy signal is initial and weak.

AzzInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AzzInc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AzzInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 135 and AzzInc AZZ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AzzInc AZZ stock. Volume based technical analysis of AzzInc AZZ stock is negative.

AzzInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Azz Inc AZZ

DMA (daily moving average) of Azz Inc AZZ

DMA period DMA value
5 day DMA 134.22
12 day DMA 135.46
20 day DMA 136.15
35 day DMA 136.09
50 day DMA 137.89
100 day DMA 143.33
150 day DMA 141.08
200 day DMA 137.65

EMA (exponential moving average) of Azz Inc AZZ

EMA period EMA current EMA prev EMA prev2
5 day EMA134.9135.66134.2
12 day EMA135.33135.68135.15
20 day EMA135.9136.16135.9
35 day EMA137.44137.68137.63
50 day EMA138.66138.88138.89

SMA (simple moving average) of Azz Inc AZZ

SMA period SMA current SMA prev SMA prev2
5 day SMA134.22133.66133.47
12 day SMA135.46136.15136.19
20 day SMA136.15136.38136.34
35 day SMA136.09136.14136.06
50 day SMA137.89138.25138.55
100 day SMA143.33143.34143.31
150 day SMA141.08141140.9
200 day SMA137.65137.54137.4

Videos related to: AzzInc AZZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AzzInc AZZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top