ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AzzInc AZZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Azz Inc AZZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Durables sector & deals in Building Products

Daily price and charts and targets AzzInc

Strong intraday Stock price targets for AzzInc are 138.96 and 142

Intraday Target 1136.58
Intraday Target 2138.3
Intraday Target 3139.62
Intraday Target 4141.34
Intraday Target 5142.66

Daily price and volume Azz Inc

Date Closing Open Range Volume
Fri 04 September 2026 140.02 (1.87%) 137.90 137.90 - 140.94 0.6567 times
Thu 03 September 2026 137.45 (1.7%) 136.79 134.35 - 137.95 1.2554 times
Wed 02 September 2026 135.15 (-0.44%) 135.92 133.93 - 136.62 0.652 times
Tue 01 September 2026 135.75 (-1.03%) 135.80 133.63 - 138.15 1.0323 times
Mon 31 August 2026 137.16 (-0.85%) 138.07 136.89 - 139.71 1.4748 times
Fri 28 August 2026 138.34 (-1%) 141.18 137.58 - 141.18 0.9516 times
Thu 27 August 2026 139.74 (-0.69%) 140.30 138.66 - 141.03 1.1059 times
Wed 26 August 2026 140.71 (1.59%) 138.51 138.37 - 140.83 0.9667 times
Tue 25 August 2026 138.51 (-1.6%) 143.28 138.05 - 143.28 0.8969 times
Mon 24 August 2026 140.76 (-0.37%) 141.35 138.29 - 143.59 1.0077 times
Fri 21 August 2026 141.28 (1.33%) 140.56 136.62 - 141.62 1.0488 times

 Daily chart AzzInc

Weekly price and charts AzzInc

Strong weekly Stock price targets for AzzInc AZZ are 136.83 and 144.14

Weekly Target 1130.89
Weekly Target 2135.45
Weekly Target 3138.19666666667
Weekly Target 4142.76
Weekly Target 5145.51

Weekly price and volumes for Azz Inc

Date Closing Open Range Volume
Fri 04 September 2026 140.02 (1.21%) 138.07 133.63 - 140.94 0.8332 times
Fri 28 August 2026 138.34 (-2.08%) 141.35 137.58 - 143.59 0.8098 times
Fri 21 August 2026 141.28 (-6.65%) 150.55 136.62 - 153.51 0.9398 times
Fri 14 August 2026 151.35 (0.28%) 151.17 149.38 - 156.74 0.7244 times
Fri 07 August 2026 150.92 (4.28%) 144.40 144.40 - 155.21 0.7981 times
Fri 31 July 2026 144.72 (-3.46%) 151.24 140.70 - 151.41 1.1636 times
Fri 24 July 2026 149.90 (1.83%) 148.46 145.26 - 154.00 1.1129 times
Fri 17 July 2026 147.21 (0.43%) 146.37 143.63 - 152.09 1.3036 times
Fri 10 July 2026 146.58 (-2.29%) 150.01 135.00 - 153.57 1.1435 times
Thu 02 July 2026 150.01 (-4.23%) 155.00 146.96 - 157.37 1.1712 times
Fri 26 June 2026 156.64 (-0.34%) 156.44 152.21 - 162.20 1.3771 times

 weekly chart AzzInc

Monthly price and charts AzzInc

Strong monthly Stock price targets for AzzInc AZZ are 136.83 and 144.14

Monthly Target 1130.89
Monthly Target 2135.45
Monthly Target 3138.19666666667
Monthly Target 4142.76
Monthly Target 5145.51

Monthly price and volumes Azz Inc

Date Closing Open Range Volume
Fri 04 September 2026 140.02 (2.09%) 135.80 133.63 - 140.94 0.1855 times
Mon 31 August 2026 137.16 (-5.22%) 144.40 136.62 - 156.74 1.1031 times
Fri 31 July 2026 144.72 (-6.66%) 153.38 135.00 - 154.10 1.6395 times
Tue 30 June 2026 155.05 (14.42%) 133.76 130.05 - 162.20 1.7247 times
Fri 29 May 2026 135.51 (-5.26%) 142.91 133.85 - 151.67 0.9324 times
Thu 30 April 2026 143.04 (14.31%) 125.65 123.10 - 147.32 1.0423 times
Tue 31 March 2026 125.13 (-7.98%) 133.00 118.42 - 135.24 0.8961 times
Fri 27 February 2026 135.98 (9.41%) 126.48 124.97 - 141.18 0.8104 times
Fri 30 January 2026 124.29 (15.96%) 107.77 107.18 - 127.88 0.776 times
Wed 31 December 2025 107.18 (1.67%) 104.18 102.00 - 111.78 0.8899 times
Fri 28 November 2025 105.42 (5.58%) 100.46 94.61 - 107.59 0.9873 times

 monthly chart AzzInc

Yearly price and charts AzzInc

Strong yearly Stock price targets for AzzInc AZZ are 123.6 and 178.62

Yearly Target 181.45
Yearly Target 2110.73
Yearly Target 3136.46666666667
Yearly Target 4165.75
Yearly Target 5191.49

Yearly price and volumes Azz Inc

Date Closing Open Range Volume
Fri 04 September 2026 140.02 (30.64%) 107.77 107.18 - 162.20 0.949 times
Wed 31 December 2025 107.18 (30.83%) 82.76 70.90 - 119.95 1.5929 times
Tue 31 December 2024 81.92 (41.02%) 57.36 55.78 - 97.98 1.3982 times
Fri 29 December 2023 58.09 (44.5%) 40.59 34.59 - 58.75 0.7208 times
Fri 30 December 2022 40.20 (-27.29%) 54.73 30.21 - 56.93 0.8847 times
Fri 31 December 2021 55.29 (16.55%) 48.02 46.37 - 58.59 0.7577 times
Thu 31 December 2020 47.44 (3.24%) 46.31 19.31 - 49.46 1.1191 times
Tue 31 December 2019 45.95 (13.85%) 39.77 35.81 - 50.36 0.9059 times
Mon 31 December 2018 40.36 (-21.33%) 51.25 37.43 - 56.05 0.9308 times
Wed 27 December 2017 51.30 (-19.72%) 64.85 43.18 - 65.85 0.7408 times
Fri 30 December 2016 63.90 (0%) 57.65 51.20 - 67.98 0.5122 times

Indicator Analysis of AzzInc

Tomorrow's movement Prediction of Azz Inc AZZ appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 139.66 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Azz Inc AZZ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Azz Inc AZZ appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 55 as on Fri 04 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 144 and price is deviating by 7 points

Upper Bollinger band is at 156 and lower is at 131, while middle bands are at 138 and 150

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AzzInc (AZZ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for AzzInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for AzzInc in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AzzInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for AzzInc in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AzzInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 138.33 and AzzInc AZZ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the AzzInc AZZ stock. Volume based technical analysis of AzzInc AZZ stock is negative.

AzzInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Azz Inc AZZ

DMA (daily moving average) of Azz Inc AZZ

DMA period DMA value
5 day DMA 137.11
12 day DMA 138.69
20 day DMA 143.3
35 day DMA 145.69
50 day DMA 146.72
100 day DMA 144.95
150 day DMA 139.88
200 day DMA 132.73

EMA (exponential moving average) of Azz Inc AZZ

EMA period EMA current EMA prev EMA prev2
5 day EMA138.1137.14136.98
12 day EMA139.66139.6139.99
20 day EMA141.73141.91142.38
35 day EMA144.27144.52144.94
50 day EMA146.55146.82147.2

SMA (simple moving average) of Azz Inc AZZ

SMA period SMA current SMA prev SMA prev2
5 day SMA137.11136.77137.23
12 day SMA138.69138.98139.73
20 day SMA143.3143.84144.51
35 day SMA145.69145.89146.28
50 day SMA146.72147.12147.43
100 day SMA144.95144.94144.96
150 day SMA139.88139.78139.69
200 day SMA132.73132.51132.33

Videos related to: AzzInc AZZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AzzInc AZZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top