Munafa Stock Market Course + Intraday & FNO calls 
AzzInc AZZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Azz Inc AZZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Durables sector & deals in Building Products
- Forcast & Targets AZZ
- AZZ Experts view
- Tomorrow's Movement AZZ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AZZ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AzzInc
Strong intraday Stock price targets for AzzInc are 120.01 and 124.87
| Intraday Target 1 | 116.04 |
| Intraday Target 2 | 119.11 |
| Intraday Target 3 | 120.9 |
| Intraday Target 4 | 123.97 |
| Intraday Target 5 | 125.76 |
Daily price and volume Azz Inc
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 122.18 (4.39%) | 117.83 | 117.83 - 122.69 | 1.3323 times | Thu 08 January 2026 | 117.04 (6.56%) | 112.80 | 112.80 - 120.00 | 1.7268 times | Wed 07 January 2026 | 109.83 (-0.53%) | 110.25 | 109.55 - 111.58 | 1.6807 times | Tue 06 January 2026 | 110.42 (-0.51%) | 109.82 | 107.95 - 110.49 | 0.8796 times | Mon 05 January 2026 | 110.99 (1.14%) | 109.55 | 109.55 - 112.26 | 0.785 times | Fri 02 January 2026 | 109.74 (2.39%) | 107.77 | 107.18 - 109.94 | 0.7443 times | Wed 31 December 2025 | 107.18 (-2.23%) | 108.91 | 106.80 - 109.00 | 0.8365 times | Mon 29 December 2025 | 109.62 (0%) | 110.29 | 108.68 - 111.10 | 0.664 times | Mon 29 December 2025 | 109.62 (-0.78%) | 110.29 | 108.68 - 111.10 | 0.664 times | Fri 26 December 2025 | 110.48 (-0.75%) | 111.14 | 109.65 - 111.15 | 0.6868 times | Wed 24 December 2025 | 111.32 (0.53%) | 110.36 | 110.07 - 111.78 | 0.6892 times |
Weekly price and charts AzzInc
Strong weekly Stock price targets for AzzInc AZZ are 115.07 and 129.81
| Weekly Target 1 | 102.87 |
| Weekly Target 2 | 112.52 |
| Weekly Target 3 | 117.60666666667 |
| Weekly Target 4 | 127.26 |
| Weekly Target 5 | 132.35 |
Weekly price and volumes for Azz Inc
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 122.18 (11.34%) | 109.55 | 107.95 - 122.69 | 1.3311 times | Fri 02 January 2026 | 109.74 (0.11%) | 110.29 | 106.80 - 111.10 | 0.4665 times | Mon 29 December 2025 | 109.62 (-0.78%) | 110.29 | 108.68 - 111.10 | 0.138 times | Fri 26 December 2025 | 110.48 (2.49%) | 107.86 | 107.59 - 111.78 | 0.6747 times | Fri 19 December 2025 | 107.80 (0.59%) | 107.93 | 106.63 - 111.13 | 1.4112 times | Fri 12 December 2025 | 107.17 (1.92%) | 105.63 | 104.00 - 111.49 | 1.229 times | Fri 05 December 2025 | 105.15 (-0.26%) | 104.18 | 102.00 - 107.40 | 0.9246 times | Fri 28 November 2025 | 105.42 (2.63%) | 101.96 | 101.82 - 107.59 | 0.9628 times | Fri 21 November 2025 | 102.72 (4.67%) | 98.50 | 96.41 - 104.01 | 1.5939 times | Fri 14 November 2025 | 98.14 (-1.83%) | 100.55 | 94.61 - 102.47 | 1.268 times | Fri 07 November 2025 | 99.97 (0.12%) | 100.46 | 98.91 - 104.27 | 1.2253 times |
Monthly price and charts AzzInc
Strong monthly Stock price targets for AzzInc AZZ are 114.68 and 130.19
| Monthly Target 1 | 101.84 |
| Monthly Target 2 | 112.01 |
| Monthly Target 3 | 117.35 |
| Monthly Target 4 | 127.52 |
| Monthly Target 5 | 132.86 |
Monthly price and volumes Azz Inc
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 122.18 (14%) | 107.77 | 107.18 - 122.69 | 0.2394 times | Wed 31 December 2025 | 107.18 (1.67%) | 104.18 | 102.00 - 111.78 | 0.7555 times | Fri 28 November 2025 | 105.42 (5.58%) | 100.46 | 94.61 - 107.59 | 0.8136 times | Fri 31 October 2025 | 99.85 (-8.5%) | 108.38 | 92.98 - 110.32 | 1.6657 times | Tue 30 September 2025 | 109.13 (-3.33%) | 111.00 | 107.59 - 119.95 | 1.0294 times | Fri 29 August 2025 | 112.89 (3.1%) | 108.20 | 105.90 - 117.35 | 1.1567 times | Thu 31 July 2025 | 109.50 (15.9%) | 94.81 | 94.16 - 114.49 | 1.655 times | Mon 30 June 2025 | 94.48 (4.18%) | 90.74 | 86.67 - 95.92 | 0.8385 times | Fri 30 May 2025 | 90.69 (4.53%) | 86.94 | 86.06 - 95.56 | 0.7649 times | Wed 30 April 2025 | 86.76 (3.77%) | 83.26 | 70.90 - 88.44 | 1.0812 times | Mon 31 March 2025 | 83.61 (-13.01%) | 96.63 | 80.81 - 97.00 | 1.1076 times |
Yearly price and charts AzzInc
Strong yearly Stock price targets for AzzInc AZZ are 114.68 and 130.19
| Yearly Target 1 | 101.84 |
| Yearly Target 2 | 112.01 |
| Yearly Target 3 | 117.35 |
| Yearly Target 4 | 127.52 |
| Yearly Target 5 | 132.86 |
Yearly price and volumes Azz Inc
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 122.18 (14%) | 107.77 | 107.18 - 122.69 | 0.0329 times | Wed 31 December 2025 | 107.18 (30.83%) | 82.76 | 70.90 - 119.95 | 1.7641 times | Tue 31 December 2024 | 81.92 (41.02%) | 57.36 | 55.78 - 97.98 | 1.5456 times | Fri 29 December 2023 | 58.09 (44.5%) | 40.59 | 34.59 - 58.75 | 0.809 times | Fri 30 December 2022 | 40.20 (-27.29%) | 54.73 | 30.21 - 56.93 | 0.992 times | Fri 31 December 2021 | 55.29 (16.55%) | 48.02 | 46.37 - 58.59 | 0.8381 times | Thu 31 December 2020 | 47.44 (3.24%) | 46.31 | 19.31 - 49.46 | 1.2165 times | Tue 31 December 2019 | 45.95 (13.85%) | 39.77 | 35.81 - 50.36 | 0.9847 times | Mon 31 December 2018 | 40.36 (-21.33%) | 51.25 | 37.43 - 56.05 | 1.0118 times | Wed 27 December 2017 | 51.30 (-19.72%) | 64.85 | 43.18 - 65.85 | 0.8053 times | Fri 30 December 2016 | 63.90 (14.99%) | 54.51 | 47.04 - 67.98 | 0.9627 times |
Indicator Analysis of AzzInc
Tomorrow's movement Prediction of Azz Inc AZZ appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 112.41 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Azz Inc AZZ made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Azz Inc AZZ appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Azz Inc AZZ is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 110.42
Tomorrow's movement Prediction of Azz Inc AZZ is strongly bullish. It has broken a strong resistance of 115 and is expected to move up further.
Munafa value: 115 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 111 and price is deviating by 4 points
Upper Bollinger band is at 118 and lower is at 104, while middle bands are at 107 and 114
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AzzInc (AZZ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AzzInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AzzInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AzzInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AzzInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AzzInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 112.65 and AzzInc AZZ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AzzInc AZZ stock. Volume based technical analysis of AzzInc AZZ stock is negative.
AzzInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Azz Inc AZZ
DMA (daily moving average) of Azz Inc AZZ
| DMA period | DMA value |
| 5 day DMA | 114.09 |
| 12 day DMA | 111.6 |
| 20 day DMA | 110.32 |
| 35 day DMA | 107.83 |
| 50 day DMA | 105.47 |
| 100 day DMA | 107.35 |
| 150 day DMA | 105.91 |
| 200 day DMA | 101.08 |
EMA (exponential moving average) of Azz Inc AZZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 115.6 | 112.31 | 109.95 |
| 12 day EMA | 112.41 | 110.64 | 109.48 |
| 20 day EMA | 110.67 | 109.46 | 108.66 |
| 35 day EMA | 108.16 | 107.33 | 106.76 |
| 50 day EMA | 105.89 | 105.23 | 104.75 |
SMA (simple moving average) of Azz Inc AZZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 114.09 | 111.6 | 109.63 |
| 12 day SMA | 111.6 | 110.51 | 109.74 |
| 20 day SMA | 110.32 | 109.66 | 109.1 |
| 35 day SMA | 107.83 | 107.16 | 106.63 |
| 50 day SMA | 105.47 | 105.06 | 104.69 |
| 100 day SMA | 107.35 | 107.26 | 107.22 |
| 150 day SMA | 105.91 | 105.72 | 105.56 |
| 200 day SMA | 101.08 | 100.9 | 100.75 |
Videos related to: AzzInc AZZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
