ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AzzInc AZZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Azz Inc AZZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Durables sector & deals in Building Products

Daily price and charts and targets AzzInc

Strong intraday Stock price targets for AzzInc are 143.71 and 148.94

Intraday Target 1139.8
Intraday Target 2142.38
Intraday Target 3145.03
Intraday Target 4147.61
Intraday Target 5150.26

Daily price and volume Azz Inc

Date Closing Open Range Volume
Thu 30 July 2026 144.96 (2.63%) 144.82 142.45 - 147.68 1.0494 times
Wed 29 July 2026 141.24 (-3.67%) 145.59 140.70 - 146.18 1.0444 times
Tue 28 July 2026 146.62 (-1.36%) 148.35 143.12 - 149.55 1.0823 times
Mon 27 July 2026 148.64 (-0.84%) 151.24 145.67 - 151.41 0.864 times
Fri 24 July 2026 149.90 (-1.92%) 153.03 149.66 - 154.00 1.1075 times
Thu 23 July 2026 152.84 (1.36%) 149.16 148.43 - 153.32 1.0128 times
Wed 22 July 2026 150.79 (0.25%) 150.02 150.00 - 152.07 0.7766 times
Tue 21 July 2026 150.42 (2.06%) 149.17 147.52 - 150.87 0.6008 times
Mon 20 July 2026 147.38 (0.12%) 148.46 145.26 - 150.16 1.2733 times
Fri 17 July 2026 147.21 (-2.6%) 147.79 146.61 - 151.60 1.1889 times
Thu 16 July 2026 151.14 (0.45%) 148.60 148.60 - 152.09 1.3212 times

 Daily chart AzzInc

Weekly price and charts AzzInc

Strong weekly Stock price targets for AzzInc AZZ are 137.48 and 148.19

Weekly Target 1134.98
Weekly Target 2139.97
Weekly Target 3145.69
Weekly Target 4150.68
Weekly Target 5156.4

Weekly price and volumes for Azz Inc

Date Closing Open Range Volume
Thu 30 July 2026 144.96 (-3.3%) 151.24 140.70 - 151.41 0.8374 times
Fri 24 July 2026 149.90 (1.83%) 148.46 145.26 - 154.00 0.989 times
Fri 17 July 2026 147.21 (0.43%) 146.37 143.63 - 152.09 1.1584 times
Fri 10 July 2026 146.58 (-2.29%) 150.01 135.00 - 153.57 1.0161 times
Thu 02 July 2026 150.01 (-4.23%) 155.00 146.96 - 157.37 1.0407 times
Fri 26 June 2026 156.64 (-0.34%) 156.44 152.21 - 162.20 1.2237 times
Thu 18 June 2026 157.18 (4.17%) 152.77 145.11 - 157.48 1.0882 times
Fri 12 June 2026 150.89 (9.57%) 139.03 134.09 - 154.11 1.0373 times
Fri 05 June 2026 137.71 (1.62%) 133.76 130.05 - 139.82 0.9367 times
Fri 29 May 2026 135.51 (-1.73%) 139.14 133.85 - 143.30 0.6725 times
Fri 22 May 2026 137.90 (-2.31%) 141.92 134.17 - 142.75 0.5235 times

 weekly chart AzzInc

Monthly price and charts AzzInc

Strong monthly Stock price targets for AzzInc AZZ are 130.43 and 149.53

Monthly Target 1125.59
Monthly Target 2135.27
Monthly Target 3144.68666666667
Monthly Target 4154.37
Monthly Target 5163.79

Monthly price and volumes Azz Inc

Date Closing Open Range Volume
Thu 30 July 2026 144.96 (-6.51%) 153.38 135.00 - 154.10 1.354 times
Tue 30 June 2026 155.05 (14.42%) 133.76 130.05 - 162.20 1.4873 times
Fri 29 May 2026 135.51 (-5.26%) 142.91 133.85 - 151.67 0.8041 times
Thu 30 April 2026 143.04 (14.31%) 125.65 123.10 - 147.32 0.8989 times
Tue 31 March 2026 125.13 (-7.98%) 133.00 118.42 - 135.24 0.7727 times
Fri 27 February 2026 135.98 (9.41%) 126.48 124.97 - 141.18 0.6989 times
Fri 30 January 2026 124.29 (15.96%) 107.77 107.18 - 127.88 0.6692 times
Wed 31 December 2025 107.18 (1.67%) 104.18 102.00 - 111.78 0.7674 times
Fri 28 November 2025 105.42 (5.58%) 100.46 94.61 - 107.59 0.8514 times
Fri 31 October 2025 99.85 (-8.5%) 108.38 92.98 - 110.32 1.6961 times
Tue 30 September 2025 109.13 (-3.33%) 111.00 107.59 - 119.95 1.0773 times

 monthly chart AzzInc

Yearly price and charts AzzInc

Strong yearly Stock price targets for AzzInc AZZ are 126.07 and 181.09

Yearly Target 183.09
Yearly Target 2114.03
Yearly Target 3138.11333333333
Yearly Target 4169.05
Yearly Target 5193.13

Yearly price and volumes Azz Inc

Date Closing Open Range Volume
Thu 30 July 2026 144.96 (35.25%) 107.77 107.18 - 162.20 0.8191 times
Wed 31 December 2025 107.18 (30.83%) 82.76 70.90 - 119.95 1.6158 times
Tue 31 December 2024 81.92 (41.02%) 57.36 55.78 - 97.98 1.4183 times
Fri 29 December 2023 58.09 (44.5%) 40.59 34.59 - 58.75 0.7311 times
Fri 30 December 2022 40.20 (-27.29%) 54.73 30.21 - 56.93 0.8974 times
Fri 31 December 2021 55.29 (16.55%) 48.02 46.37 - 58.59 0.7686 times
Thu 31 December 2020 47.44 (3.24%) 46.31 19.31 - 49.46 1.1352 times
Tue 31 December 2019 45.95 (13.85%) 39.77 35.81 - 50.36 0.9189 times
Mon 31 December 2018 40.36 (-21.33%) 51.25 37.43 - 56.05 0.9441 times
Wed 27 December 2017 51.30 (-19.72%) 64.85 43.18 - 65.85 0.7515 times
Fri 30 December 2016 63.90 (0%) 58.28 51.20 - 67.98 0.6003 times

Indicator Analysis of AzzInc

Tomorrow's movement Prediction of Azz Inc AZZ appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 147.44 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Azz Inc AZZ made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Azz Inc AZZ appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Azz Inc AZZ looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Azz Inc AZZ is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 147.58

Munafa value: 34 as on Thu 30 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 148 and price is deviating by 4 points

Upper Bollinger band is at 155 and lower is at 141, while middle bands are at 145 and 152

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AzzInc (AZZ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AzzInc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for AzzInc in short term and the sell signal is strong.

AzzInc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for AzzInc in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AzzInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 147.77 and AzzInc AZZ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AzzInc AZZ stock. Volume based technical analysis of AzzInc AZZ stock is negative.

AzzInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Azz Inc AZZ

DMA (daily moving average) of Azz Inc AZZ

DMA period DMA value
5 day DMA 146.27
12 day DMA 148.47
20 day DMA 147.78
35 day DMA 149.99
50 day DMA 146.43
100 day DMA 140.26
150 day DMA 135.1
200 day DMA 126.92

EMA (exponential moving average) of Azz Inc AZZ

EMA period EMA current EMA prev EMA prev2
5 day EMA145.82146.25148.75
12 day EMA147.44147.89149.1
20 day EMA147.97148.29149.03
35 day EMA146.95147.07147.41
50 day EMA146.2146.25146.45

SMA (simple moving average) of Azz Inc AZZ

SMA period SMA current SMA prev SMA prev2
5 day SMA146.27147.85149.76
12 day SMA148.47148.89149.32
20 day SMA147.78148.03148.72
35 day SMA149.99149.97149.86
50 day SMA146.43146.32146.32
100 day SMA140.26140.1140.02
150 day SMA135.1134.86134.64
200 day SMA126.92126.72126.55

Videos related to: AzzInc AZZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AzzInc AZZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top