ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AzzInc AZZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Azz Inc AZZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Durables sector & deals in Building Products

Daily price and charts and targets AzzInc

Strong intraday Stock price targets for AzzInc are 133.63 and 136.01

Intraday Target 1133.13
Intraday Target 2134.13
Intraday Target 3135.51
Intraday Target 4136.51
Intraday Target 5137.89

Daily price and volume Azz Inc

Date Closing Open Range Volume
Mon 28 September 2026 135.13 (-1.49%) 136.56 134.51 - 136.89 0.7642 times
Fri 25 September 2026 137.17 (-0.59%) 138.22 136.73 - 139.02 0.6172 times
Thu 24 September 2026 137.98 (0.13%) 136.84 135.45 - 138.71 0.9959 times
Wed 23 September 2026 137.80 (0.7%) 135.58 135.53 - 139.36 0.7597 times
Tue 22 September 2026 136.84 (2.4%) 135.00 134.53 - 137.35 0.7823 times
Mon 21 September 2026 133.63 (0.69%) 133.30 128.95 - 134.39 0.7563 times
Fri 18 September 2026 132.72 (-0.7%) 133.90 131.05 - 134.46 2.7943 times
Thu 17 September 2026 133.66 (0.75%) 135.09 132.40 - 135.74 0.6572 times
Wed 16 September 2026 132.66 (-0.32%) 134.23 130.12 - 134.53 1.1302 times
Tue 15 September 2026 133.09 (0.26%) 134.46 130.95 - 134.46 0.7427 times
Mon 14 September 2026 132.75 (-3.15%) 134.48 131.73 - 134.90 1.297 times

 Daily chart AzzInc

Weekly price and charts AzzInc

Strong weekly Stock price targets for AzzInc AZZ are 133.63 and 136.01

Weekly Target 1133.13
Weekly Target 2134.13
Weekly Target 3135.51
Weekly Target 4136.51
Weekly Target 5137.89

Weekly price and volumes for Azz Inc

Date Closing Open Range Volume
Mon 28 September 2026 135.13 (-1.49%) 136.56 134.51 - 136.89 0.2104 times
Fri 25 September 2026 137.17 (3.35%) 133.30 128.95 - 139.36 1.0771 times
Fri 18 September 2026 132.72 (-3.17%) 134.48 130.12 - 135.74 1.8233 times
Fri 11 September 2026 137.07 (-2.11%) 140.69 135.11 - 142.10 0.4924 times
Fri 04 September 2026 140.02 (1.21%) 138.07 133.63 - 140.94 1.0116 times
Fri 28 August 2026 138.34 (-2.08%) 141.35 137.58 - 143.59 0.9832 times
Fri 21 August 2026 141.28 (-6.65%) 150.55 136.62 - 153.51 1.141 times
Fri 14 August 2026 151.35 (0.28%) 151.17 149.38 - 156.74 0.8795 times
Fri 07 August 2026 150.92 (4.28%) 144.40 144.40 - 155.21 0.969 times
Fri 31 July 2026 144.72 (-3.46%) 151.24 140.70 - 151.41 1.4127 times
Fri 24 July 2026 149.90 (1.83%) 148.46 145.26 - 154.00 1.3512 times

 weekly chart AzzInc

Monthly price and charts AzzInc

Strong monthly Stock price targets for AzzInc AZZ are 125.47 and 138.62

Monthly Target 1122.24
Monthly Target 2128.69
Monthly Target 3135.39333333333
Monthly Target 4141.84
Monthly Target 5148.54

Monthly price and volumes Azz Inc

Date Closing Open Range Volume
Mon 28 September 2026 135.13 (-1.48%) 135.80 128.95 - 142.10 1.0218 times
Mon 31 August 2026 137.16 (-5.22%) 144.40 136.62 - 156.74 1.0091 times
Fri 31 July 2026 144.72 (-6.66%) 153.38 135.00 - 154.10 1.4998 times
Tue 30 June 2026 155.05 (14.42%) 133.76 130.05 - 162.20 1.5777 times
Fri 29 May 2026 135.51 (-5.26%) 142.91 133.85 - 151.67 0.853 times
Thu 30 April 2026 143.04 (14.31%) 125.65 123.10 - 147.32 0.9535 times
Tue 31 March 2026 125.13 (-7.98%) 133.00 118.42 - 135.24 0.8197 times
Fri 27 February 2026 135.98 (9.41%) 126.48 124.97 - 141.18 0.7414 times
Fri 30 January 2026 124.29 (15.96%) 107.77 107.18 - 127.88 0.7099 times
Wed 31 December 2025 107.18 (1.67%) 104.18 102.00 - 111.78 0.814 times
Fri 28 November 2025 105.42 (5.58%) 100.46 94.61 - 107.59 0.9032 times

 monthly chart AzzInc

Yearly price and charts AzzInc

Strong yearly Stock price targets for AzzInc AZZ are 121.16 and 176.18

Yearly Target 179.82
Yearly Target 2107.47
Yearly Target 3134.83666666667
Yearly Target 4162.49
Yearly Target 5189.86

Yearly price and volumes Azz Inc

Date Closing Open Range Volume
Mon 28 September 2026 135.13 (26.08%) 107.77 107.18 - 162.20 1.0359 times
Wed 31 December 2025 107.18 (30.83%) 82.76 70.90 - 119.95 1.5776 times
Tue 31 December 2024 81.92 (41.02%) 57.36 55.78 - 97.98 1.3848 times
Fri 29 December 2023 58.09 (44.5%) 40.59 34.59 - 58.75 0.7139 times
Fri 30 December 2022 40.20 (-27.29%) 54.73 30.21 - 56.93 0.8762 times
Fri 31 December 2021 55.29 (16.55%) 48.02 46.37 - 58.59 0.7505 times
Thu 31 December 2020 47.44 (3.24%) 46.31 19.31 - 49.46 1.1084 times
Tue 31 December 2019 45.95 (13.85%) 39.77 35.81 - 50.36 0.8972 times
Mon 31 December 2018 40.36 (-21.33%) 51.25 37.43 - 56.05 0.9218 times
Wed 27 December 2017 51.30 (-19.72%) 64.85 43.18 - 65.85 0.7337 times
Fri 30 December 2016 63.90 (0%) 61.98 51.20 - 67.98 0.431 times

Indicator Analysis of AzzInc

Tomorrow's movement Prediction of Azz Inc AZZ appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 136.11 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Azz Inc AZZ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Mon 28 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 137 and price is deviating by 3 points

Upper Bollinger band is at 141 and lower is at 132, while middle bands are at 134 and 139

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AzzInc (AZZ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AzzInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for AzzInc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AzzInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AzzInc in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AzzInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 134.56 and AzzInc AZZ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AzzInc AZZ stock. Volume based technical analysis of AzzInc AZZ stock is negative.

AzzInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Azz Inc AZZ

DMA (daily moving average) of Azz Inc AZZ

DMA period DMA value
5 day DMA 136.98
12 day DMA 135.04
20 day DMA 136.02
35 day DMA 140.02
50 day DMA 142.68
100 day DMA 144.3
150 day DMA 140.19
200 day DMA 135.18

EMA (exponential moving average) of Azz Inc AZZ

EMA period EMA current EMA prev EMA prev2
5 day EMA136.18136.7136.47
12 day EMA136.11136.29136.13
20 day EMA137.02137.22137.23
35 day EMA139.55139.81139.97
50 day EMA142.62142.93143.16

SMA (simple moving average) of Azz Inc AZZ

SMA period SMA current SMA prev SMA prev2
5 day SMA136.98136.68135.79
12 day SMA135.04135.16135.25
20 day SMA136.02136.18136.3
35 day SMA140.02140.47140.86
50 day SMA142.68142.92143.2
100 day SMA144.3144.39144.43
150 day SMA140.19140.19140.18
200 day SMA135.18135.03134.88

Videos related to: AzzInc AZZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AzzInc AZZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top