ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AzzInc AZZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Azz Inc AZZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Durables sector & deals in Building Products

Daily price and charts and targets AzzInc

Strong intraday Stock price targets for AzzInc are 138.77 and 141.93

Intraday Target 1137.94
Intraday Target 2139.6
Intraday Target 3141.10333333333
Intraday Target 4142.76
Intraday Target 5144.26

Daily price and volume Azz Inc

Date Closing Open Range Volume
Mon 04 May 2026 141.25 (-1.59%) 142.21 139.45 - 142.61 0.5958 times
Fri 01 May 2026 143.53 (0.34%) 142.91 141.80 - 144.82 0.7738 times
Thu 30 April 2026 143.04 (3.66%) 139.46 139.38 - 143.23 0.7734 times
Wed 29 April 2026 137.99 (-2.54%) 142.00 137.35 - 142.68 0.8039 times
Tue 28 April 2026 141.58 (-2.21%) 144.38 140.73 - 144.38 0.6496 times
Mon 27 April 2026 144.78 (1.01%) 144.46 142.45 - 145.34 0.6568 times
Fri 24 April 2026 143.33 (-2.22%) 146.79 139.41 - 147.32 1.1272 times
Thu 23 April 2026 146.59 (8.66%) 136.65 134.21 - 147.28 2.5574 times
Wed 22 April 2026 134.91 (-1.15%) 137.82 132.42 - 138.70 1.3617 times
Tue 21 April 2026 136.48 (-0.73%) 137.53 135.58 - 139.01 0.7004 times
Mon 20 April 2026 137.49 (0.18%) 137.09 136.39 - 138.75 0.6278 times

 Daily chart AzzInc

Weekly price and charts AzzInc

Strong weekly Stock price targets for AzzInc AZZ are 138.77 and 141.93

Weekly Target 1137.94
Weekly Target 2139.6
Weekly Target 3141.10333333333
Weekly Target 4142.76
Weekly Target 5144.26

Weekly price and volumes for Azz Inc

Date Closing Open Range Volume
Mon 04 May 2026 141.25 (-1.59%) 142.21 139.45 - 142.61 0.19 times
Fri 01 May 2026 143.53 (0.14%) 144.46 137.35 - 145.34 1.1665 times
Fri 24 April 2026 143.33 (4.44%) 137.09 132.42 - 147.32 2.0331 times
Fri 17 April 2026 137.24 (0.04%) 136.75 132.31 - 140.01 0.9156 times
Fri 10 April 2026 137.19 (8.55%) 125.92 125.14 - 137.97 0.9595 times
Thu 02 April 2026 126.38 (2.98%) 124.08 120.74 - 128.60 0.7435 times
Fri 27 March 2026 122.72 (2.97%) 123.22 121.40 - 128.46 0.9787 times
Fri 20 March 2026 119.18 (-3.73%) 125.92 118.42 - 127.21 0.5738 times
Fri 13 March 2026 123.80 (-0.19%) 121.64 120.15 - 129.09 1.1762 times
Fri 06 March 2026 124.03 (-8.79%) 133.00 123.18 - 135.24 1.2631 times
Fri 27 February 2026 135.98 (0.8%) 134.90 130.88 - 137.00 0.9189 times

 weekly chart AzzInc

Monthly price and charts AzzInc

Strong monthly Stock price targets for AzzInc AZZ are 137.67 and 143.04

Monthly Target 1136.47
Monthly Target 2138.86
Monthly Target 3141.84
Monthly Target 4144.23
Monthly Target 5147.21

Monthly price and volumes Azz Inc

Date Closing Open Range Volume
Mon 04 May 2026 141.25 (-1.25%) 142.91 139.45 - 144.82 0.0866 times
Thu 30 April 2026 143.04 (14.31%) 125.65 123.10 - 147.32 1.019 times
Tue 31 March 2026 125.13 (-7.98%) 133.00 118.42 - 135.24 0.876 times
Fri 27 February 2026 135.98 (9.41%) 126.48 124.97 - 141.18 0.8286 times
Fri 30 January 2026 124.29 (15.96%) 107.77 107.18 - 127.88 0.7586 times
Wed 31 December 2025 107.18 (1.67%) 104.18 102.00 - 111.78 0.8963 times
Fri 28 November 2025 105.42 (5.58%) 100.46 94.61 - 107.59 0.9652 times
Fri 31 October 2025 99.85 (-8.5%) 108.38 92.98 - 110.32 1.9762 times
Tue 30 September 2025 109.13 (-3.33%) 111.00 107.59 - 119.95 1.2213 times
Fri 29 August 2025 112.89 (3.1%) 108.20 105.90 - 117.35 1.3723 times
Thu 31 July 2025 109.50 (15.9%) 94.81 94.16 - 114.49 1.9634 times

 monthly chart AzzInc

Yearly price and charts AzzInc

Strong yearly Stock price targets for AzzInc AZZ are 124.22 and 164.36

Yearly Target 191.78
Yearly Target 2116.51
Yearly Target 3131.91666666667
Yearly Target 4156.65
Yearly Target 5172.06

Yearly price and volumes Azz Inc

Date Closing Open Range Volume
Mon 04 May 2026 141.25 (31.79%) 107.77 107.18 - 147.32 0.3982 times
Wed 31 December 2025 107.18 (30.83%) 82.76 70.90 - 119.95 1.6994 times
Tue 31 December 2024 81.92 (41.02%) 57.36 55.78 - 97.98 1.489 times
Fri 29 December 2023 58.09 (44.5%) 40.59 34.59 - 58.75 0.7793 times
Fri 30 December 2022 40.20 (-27.29%) 54.73 30.21 - 56.93 0.9556 times
Fri 31 December 2021 55.29 (16.55%) 48.02 46.37 - 58.59 0.8074 times
Thu 31 December 2020 47.44 (3.24%) 46.31 19.31 - 49.46 1.1719 times
Tue 31 December 2019 45.95 (13.85%) 39.77 35.81 - 50.36 0.9487 times
Mon 31 December 2018 40.36 (-21.33%) 51.25 37.43 - 56.05 0.9747 times
Wed 27 December 2017 51.30 (-19.72%) 64.85 43.18 - 65.85 0.7758 times
Fri 30 December 2016 63.90 (0%) 51.10 50.38 - 67.98 0.7882 times

Indicator Analysis of AzzInc

Tomorrow's movement Prediction of Azz Inc AZZ appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 140.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Azz Inc AZZ made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 65 as on Mon 04 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 139 and price is deviating by 5 points

Upper Bollinger band is at 148 and lower is at 130, while middle bands are at 135 and 143

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of AzzInc (AZZ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AzzInc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for AzzInc in short term and the buy signal is strong.

AzzInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for AzzInc in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of AzzInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 141.96 and AzzInc AZZ stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the AzzInc AZZ stock. Volume based technical analysis of AzzInc AZZ stock is negative.

AzzInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Azz Inc AZZ

DMA (daily moving average) of Azz Inc AZZ

DMA period DMA value
5 day DMA 141.48
12 day DMA 140.68
20 day DMA 138.49
35 day DMA 132.29
50 day DMA 131.79
100 day DMA 126.08
150 day DMA 118.12
200 day DMA 116.83

EMA (exponential moving average) of Azz Inc AZZ

EMA period EMA current EMA prev EMA prev2
5 day EMA141.83142.12141.42
12 day EMA140.31140.14139.52
20 day EMA138.23137.91137.32
35 day EMA136.07135.77135.31
50 day EMA133.21132.88132.45

SMA (simple moving average) of Azz Inc AZZ

SMA period SMA current SMA prev SMA prev2
5 day SMA141.48142.18142.14
12 day SMA140.68140.06139.27
20 day SMA138.49137.81136.95
35 day SMA132.29131.73131.22
50 day SMA131.79131.67131.46
100 day SMA126.08125.71125.32
150 day SMA118.12117.91117.7
200 day SMA116.83116.68116.51

Videos related to: AzzInc AZZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AzzInc AZZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top