AnixterInternational AXE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Anixter International AXE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Non Durables sector & deals in Telecommunications Equipment
- Forcast & Targets AXE
- AXE Experts view
- Tomorrow's Movement AXE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AXE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AnixterInternational
Strong Daily Stock price targets for AnixterInternational AXE are 97.24 and 98.07
Daily Target 1 | 97.03 |
Daily Target 2 | 97.44 |
Daily Target 3 | 97.86 |
Daily Target 4 | 98.27 |
Daily Target 5 | 98.69 |
Daily price and volume Anixter International
Date | Closing | Open | Range | Volume | Fri 19 June 2020 | 97.85 (-0.02%) | 98.18 | 97.45 - 98.28 | 5.0063 times | Thu 18 June 2020 | 97.87 (0.17%) | 97.22 | 97.07 - 98.10 | 0.4137 times | Wed 17 June 2020 | 97.70 (-0.3%) | 98.33 | 97.45 - 98.34 | 0.3879 times | Tue 16 June 2020 | 97.99 (0.17%) | 98.82 | 97.75 - 98.82 | 0.5931 times | Mon 15 June 2020 | 97.82 (0.28%) | 96.08 | 96.08 - 97.84 | 0.3687 times | Fri 12 June 2020 | 97.55 (1.53%) | 97.22 | 96.55 - 97.58 | 0.493 times | Thu 11 June 2020 | 96.08 (-1.38%) | 96.07 | 95.59 - 96.86 | 1.1499 times | Wed 10 June 2020 | 97.42 (-0.33%) | 97.71 | 96.98 - 97.93 | 0.4482 times | Tue 09 June 2020 | 97.74 (-0.48%) | 98.00 | 97.49 - 98.18 | 0.5673 times | Mon 08 June 2020 | 98.21 (0.06%) | 98.12 | 97.83 - 99.17 | 0.5721 times | Fri 05 June 2020 | 98.15 (0.35%) | 98.88 | 98.02 - 99.29 | 0.9045 times |
Weekly price and charts AnixterInternational
Strong weekly Stock price targets for AnixterInternational AXE are 96.97 and 99.71
Weekly Target 1 | 94.84 |
Weekly Target 2 | 96.35 |
Weekly Target 3 | 97.583333333333 |
Weekly Target 4 | 99.09 |
Weekly Target 5 | 100.32 |
Weekly price and volumes for Anixter International
Date | Closing | Open | Range | Volume | Fri 19 June 2020 | 97.85 (0.31%) | 96.08 | 96.08 - 98.82 | 1.9545 times | Fri 12 June 2020 | 97.55 (-0.61%) | 98.12 | 95.59 - 99.17 | 0.9326 times | Fri 05 June 2020 | 98.15 (2.55%) | 96.00 | 95.79 - 99.29 | 0.9587 times | Fri 29 May 2020 | 95.71 (1.34%) | 94.75 | 94.30 - 96.71 | 0.6838 times | Fri 22 May 2020 | 94.44 (0.46%) | 94.75 | 93.28 - 95.16 | 0.8401 times | Fri 15 May 2020 | 94.01 (-0.51%) | 93.92 | 91.75 - 94.59 | 0.8875 times | Fri 08 May 2020 | 94.49 (1.65%) | 92.43 | 91.93 - 95.58 | 0.77 times | Fri 01 May 2020 | 92.96 (2.66%) | 91.00 | 90.38 - 93.85 | 1.2874 times | Fri 24 April 2020 | 90.55 (1.64%) | 88.59 | 88.35 - 91.10 | 0.6309 times | Fri 17 April 2020 | 89.09 (-0.8%) | 89.81 | 88.36 - 91.44 | 1.0545 times | Thu 09 April 2020 | 89.81 (2.13%) | 90.00 | 86.59 - 90.39 | 1.6183 times |
Monthly price and charts AnixterInternational
Strong monthly Stock price targets for AnixterInternational AXE are 96.72 and 100.42
Monthly Target 1 | 93.88 |
Monthly Target 2 | 95.86 |
Monthly Target 3 | 97.576666666667 |
Monthly Target 4 | 99.56 |
Monthly Target 5 | 101.28 |
Monthly price and volumes Anixter International
Date | Closing | Open | Range | Volume | Fri 19 June 2020 | 97.85 (2.24%) | 96.00 | 95.59 - 99.29 | 0.6768 times | Fri 29 May 2020 | 95.71 (3.07%) | 92.06 | 91.75 - 96.71 | 0.6082 times | Thu 30 April 2020 | 92.86 (5.68%) | 85.32 | 85.16 - 93.85 | 0.8909 times | Tue 31 March 2020 | 87.87 (-9.89%) | 97.74 | 72.67 - 97.80 | 1.8193 times | Fri 28 February 2020 | 97.51 (-0.09%) | 98.08 | 95.79 - 99.00 | 0.7398 times | Fri 31 January 2020 | 97.60 (5.97%) | 94.04 | 93.91 - 99.39 | 1.3749 times | Tue 31 December 2019 | 92.10 (7.29%) | 85.84 | 83.65 - 93.95 | 1.4971 times | Fri 29 November 2019 | 85.84 (3.73%) | 83.72 | 83.29 - 86.67 | 1.2133 times | Thu 31 October 2019 | 82.75 (19.72%) | 69.51 | 65.95 - 84.10 | 0.8955 times | Mon 30 September 2019 | 69.12 (15.26%) | 59.27 | 57.89 - 69.95 | 0.2842 times | Fri 30 August 2019 | 59.97 (-6.82%) | 64.03 | 55.36 - 65.18 | 0.3238 times |
Indicator Analysis of AnixterInternational
Tomorrow's movement Prediction of Anixter International AXE appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 97.39 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Anixter International AXE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Anixter International AXE is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 55 as on Fri 19 June 2020
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 97 and price is deviating by 2 points
Upper Bollinger band is at 100 and lower is at 95, while middle bands are at 96 and 99
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AnixterInternational (AXE) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for AnixterInternational stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for AnixterInternational in short term but the sell signal is initial and weak.
AnixterInternational Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for AnixterInternational in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AnixterInternational is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 97.63 and AnixterInternational AXE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AnixterInternational AXE stock. Volume based technical analysis of AnixterInternational AXE stock is negative.
AnixterInternational Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Anixter International AXE
DMA (daily moving average) of Anixter International AXE
DMA period | DMA value |
5 day DMA | 97.85 |
12 day DMA | 97.68 |
20 day DMA | 96.9 |
35 day DMA | 95.54 |
50 day DMA | 93.86 |
100 day DMA | 93.36 |
150 day DMA | 92.67 |
200 day DMA | 87.04 |
EMA (exponential moving average) of Anixter International AXE
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 97.76 | 97.72 | 97.65 |
12 day EMA | 97.39 | 97.31 | 97.21 |
20 day EMA | 96.75 | 96.63 | 96.5 |
35 day EMA | 95.3 | 95.15 | 94.99 |
50 day EMA | 93.75 | 93.58 | 93.41 |
SMA (simple moving average) of Anixter International AXE
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 97.85 | 97.79 | 97.43 |
12 day SMA | 97.68 | 97.61 | 97.51 |
20 day SMA | 96.9 | 96.7 | 96.53 |
35 day SMA | 95.54 | 95.39 | 95.2 |
50 day SMA | 93.86 | 93.65 | 93.45 |
100 day SMA | 93.36 | 93.37 | 93.38 |
150 day SMA | 92.67 | 92.59 | 92.5 |
200 day SMA | 87.04 | 86.84 | 86.63 |