Munafa Stock Market Course + Intraday & FNO calls 
AberdeenGlobal AWP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aberdeen Global AWP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets AWP
- AWP Experts view
- Tomorrow's Movement AWP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AWP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AberdeenGlobal
Strong intraday Stock price targets for AberdeenGlobal are 11.83 and 11.99
| Intraday Target 1 | 11.71 |
| Intraday Target 2 | 11.79 |
| Intraday Target 3 | 11.866666666667 |
| Intraday Target 4 | 11.95 |
| Intraday Target 5 | 12.03 |
Daily price and volume Aberdeen Global
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 11.88 (0.93%) | 11.80 | 11.78 - 11.94 | 1.3871 times | Wed 01 July 2026 | 11.77 (-0.59%) | 11.72 | 11.72 - 11.87 | 1.0469 times | Tue 30 June 2026 | 11.84 (-0.75%) | 11.95 | 11.79 - 11.96 | 1.4568 times | Mon 29 June 2026 | 11.93 (0%) | 11.97 | 11.83 - 11.97 | 1.3366 times | Fri 26 June 2026 | 11.93 (1.79%) | 11.76 | 11.73 - 11.94 | 0.8206 times | Thu 25 June 2026 | 11.72 (0.69%) | 11.67 | 11.64 - 11.74 | 0.6156 times | Wed 24 June 2026 | 11.64 (0.78%) | 11.60 | 11.59 - 11.69 | 0.8611 times | Tue 23 June 2026 | 11.55 (-0.43%) | 11.49 | 11.49 - 11.62 | 0.7765 times | Mon 22 June 2026 | 11.60 (0.35%) | 11.60 | 11.56 - 11.68 | 1.1166 times | Thu 18 June 2026 | 11.56 (0.52%) | 11.53 | 11.53 - 11.62 | 0.5822 times | Wed 17 June 2026 | 11.50 (-2.04%) | 11.72 | 11.50 - 11.80 | 0.6718 times |
Weekly price and charts AberdeenGlobal
Strong weekly Stock price targets for AberdeenGlobal AWP are 11.68 and 11.93
| Weekly Target 1 | 11.61 |
| Weekly Target 2 | 11.74 |
| Weekly Target 3 | 11.856666666667 |
| Weekly Target 4 | 11.99 |
| Weekly Target 5 | 12.11 |
Weekly price and volumes for Aberdeen Global
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 11.88 (-0.42%) | 11.97 | 11.72 - 11.97 | 1.3829 times | Fri 26 June 2026 | 11.93 (3.2%) | 11.60 | 11.49 - 11.94 | 1.1086 times | Thu 18 June 2026 | 11.56 (-1.62%) | 11.88 | 11.50 - 11.88 | 0.6618 times | Fri 12 June 2026 | 11.75 (3.16%) | 11.40 | 11.30 - 11.78 | 0.961 times | Fri 05 June 2026 | 11.39 (-2.65%) | 11.62 | 11.30 - 11.65 | 1.2507 times | Fri 29 May 2026 | 11.70 (0.34%) | 11.70 | 11.65 - 11.83 | 0.71 times | Fri 22 May 2026 | 11.66 (-0.26%) | 11.71 | 11.52 - 11.91 | 1.091 times | Fri 15 May 2026 | 11.69 (-2.18%) | 11.94 | 11.69 - 11.96 | 0.8753 times | Fri 08 May 2026 | 11.95 (0.25%) | 11.86 | 11.72 - 11.98 | 0.924 times | Fri 01 May 2026 | 11.92 (0.08%) | 11.93 | 11.85 - 12.05 | 1.0348 times | Fri 24 April 2026 | 11.91 (-2.54%) | 12.22 | 11.82 - 12.38 | 0.9007 times |
Monthly price and charts AberdeenGlobal
Strong monthly Stock price targets for AberdeenGlobal AWP are 11.8 and 12.02
| Monthly Target 1 | 11.63 |
| Monthly Target 2 | 11.75 |
| Monthly Target 3 | 11.846666666667 |
| Monthly Target 4 | 11.97 |
| Monthly Target 5 | 12.07 |
Monthly price and volumes Aberdeen Global
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 11.88 (0.34%) | 11.72 | 11.72 - 11.94 | 0.0821 times | Tue 30 June 2026 | 11.84 (1.2%) | 11.62 | 11.30 - 11.97 | 0.6019 times | Fri 29 May 2026 | 11.70 (-2.17%) | 12.01 | 11.52 - 12.05 | 0.4801 times | Thu 30 April 2026 | 11.96 (8.24%) | 11.50 | 11.04 - 12.38 | 0.6763 times | Tue 31 March 2026 | 11.05 (-12.02%) | 12.48 | 10.65 - 12.63 | 0.7955 times | Fri 27 February 2026 | 12.56 (218.78%) | 3.94 | 3.88 - 12.71 | 1.3929 times | Fri 30 January 2026 | 3.94 (2.6%) | 3.84 | 3.81 - 3.98 | 1.7889 times | Wed 31 December 2025 | 3.84 (-3.52%) | 3.98 | 3.81 - 3.98 | 1.5124 times | Fri 28 November 2025 | 3.98 (2.58%) | 3.83 | 3.79 - 3.98 | 1.205 times | Fri 31 October 2025 | 3.88 (-2.27%) | 3.95 | 3.78 - 4.00 | 1.4648 times | Tue 30 September 2025 | 3.97 (-0.75%) | 3.97 | 3.89 - 4.07 | 1.8495 times |
Yearly price and charts AberdeenGlobal
Strong yearly Stock price targets for AberdeenGlobal AWP are 7.85 and 16.75
| Yearly Target 1 | 0.57 |
| Yearly Target 2 | 6.22 |
| Yearly Target 3 | 9.4666666666667 |
| Yearly Target 4 | 15.12 |
| Yearly Target 5 | 18.37 |
Yearly price and volumes Aberdeen Global
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 11.88 (209.38%) | 3.84 | 3.81 - 12.71 | 0.2819 times | Wed 31 December 2025 | 3.84 (-0.52%) | 3.89 | 3.27 - 4.08 | 0.9291 times | Tue 31 December 2024 | 3.86 (-0.52%) | 3.87 | 3.51 - 4.68 | 0.9192 times | Fri 29 December 2023 | 3.88 (-0.51%) | 3.97 | 3.06 - 4.63 | 0.9261 times | Fri 30 December 2022 | 3.90 (-42.98%) | 6.87 | 3.51 - 6.87 | 1.1708 times | Fri 31 December 2021 | 6.84 (30.04%) | 5.33 | 5.13 - 6.92 | 1.1005 times | Thu 31 December 2020 | 5.26 (-18.83%) | 6.52 | 2.97 - 7.01 | 1.4217 times | Tue 31 December 2019 | 6.48 (30.12%) | 4.95 | 4.91 - 6.57 | 0.9464 times | Mon 31 December 2018 | 4.98 (-25%) | 6.75 | 4.88 - 6.98 | 0.9051 times | Wed 27 December 2017 | 6.64 (29.43%) | 5.15 | 5.12 - 6.88 | 1.3993 times | Fri 30 December 2016 | 5.13 (0%) | 5.68 | 4.84 - 5.90 | 0.7691 times |
Indicator Analysis of AberdeenGlobal
Tomorrow's movement Prediction of Aberdeen Global AWP appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 11.75 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Aberdeen Global AWP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Thu 02 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 12, while middle bands are at 12 and 12
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AberdeenGlobal (AWP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AberdeenGlobal stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AberdeenGlobal in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AberdeenGlobal Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AberdeenGlobal in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AberdeenGlobal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.77 and AberdeenGlobal AWP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AberdeenGlobal AWP stock. Volume based technical analysis of AberdeenGlobal AWP stock is negative.
AberdeenGlobal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aberdeen Global AWP
DMA (daily moving average) of Aberdeen Global AWP
| DMA period | DMA value |
| 5 day DMA | 11.87 |
| 12 day DMA | 11.72 |
| 20 day DMA | 11.65 |
| 35 day DMA | 11.66 |
| 50 day DMA | 11.73 |
| 100 day DMA | 11.74 |
| 150 day DMA | 9.13 |
| 200 day DMA | 7.82 |
EMA (exponential moving average) of Aberdeen Global AWP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.83 | 11.8 | 11.81 |
| 12 day EMA | 11.75 | 11.73 | 11.72 |
| 20 day EMA | 11.72 | 11.7 | 11.69 |
| 35 day EMA | 11.74 | 11.73 | 11.73 |
| 50 day EMA | 11.78 | 11.78 | 11.78 |
SMA (simple moving average) of Aberdeen Global AWP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.87 | 11.84 | 11.81 |
| 12 day SMA | 11.72 | 11.71 | 11.71 |
| 20 day SMA | 11.65 | 11.62 | 11.6 |
| 35 day SMA | 11.66 | 11.66 | 11.66 |
| 50 day SMA | 11.73 | 11.73 | 11.75 |
| 100 day SMA | 11.74 | 11.66 | 11.58 |
| 150 day SMA | 9.13 | 9.07 | 9.02 |
| 200 day SMA | 7.82 | 7.78 | 7.75 |
Videos related to: AberdeenGlobal AWP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
