Munafa Stock Market Course + Intraday & FNO calls 
AberdeenGlobal AWP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aberdeen Global AWP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets AWP
- AWP Experts view
- Tomorrow's Movement AWP
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AWP History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AberdeenGlobal
Strong intraday Stock price targets for AberdeenGlobal are 3.88 and 3.95
| Intraday Target 1 | 3.87 |
| Intraday Target 2 | 3.89 |
| Intraday Target 3 | 3.9366666666667 |
| Intraday Target 4 | 3.96 |
| Intraday Target 5 | 4.01 |
Daily price and volume Aberdeen Global
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 3.92 (-0.51%) | 3.95 | 3.91 - 3.98 | 0.7189 times | Thu 04 December 2025 | 3.94 (0.51%) | 3.95 | 3.91 - 3.95 | 0.9057 times | Wed 03 December 2025 | 3.92 (0.51%) | 3.92 | 3.91 - 3.94 | 0.9006 times | Tue 02 December 2025 | 3.90 (-1.76%) | 3.96 | 3.90 - 3.97 | 0.8798 times | Mon 01 December 2025 | 3.97 (-0.25%) | 3.98 | 3.95 - 3.98 | 1.0123 times | Fri 28 November 2025 | 3.98 (0.76%) | 3.98 | 3.96 - 3.98 | 0.6162 times | Wed 26 November 2025 | 3.95 (0.77%) | 3.93 | 3.93 - 3.98 | 0.8561 times | Tue 25 November 2025 | 3.92 (1.03%) | 3.91 | 3.89 - 3.94 | 1.3589 times | Mon 24 November 2025 | 3.88 (-0.77%) | 3.91 | 3.86 - 3.91 | 1.3423 times | Fri 21 November 2025 | 3.91 (0.77%) | 3.84 | 3.82 - 3.91 | 1.4091 times | Thu 20 November 2025 | 3.88 (1.04%) | 3.88 | 3.82 - 3.89 | 1.3352 times |
Weekly price and charts AberdeenGlobal
Strong weekly Stock price targets for AberdeenGlobal AWP are 3.87 and 3.95
| Weekly Target 1 | 3.85 |
| Weekly Target 2 | 3.89 |
| Weekly Target 3 | 3.9333333333333 |
| Weekly Target 4 | 3.97 |
| Weekly Target 5 | 4.01 |
Weekly price and volumes for Aberdeen Global
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 3.92 (-1.51%) | 3.98 | 3.90 - 3.98 | 1.0133 times | Fri 28 November 2025 | 3.98 (1.79%) | 3.91 | 3.86 - 3.98 | 0.9573 times | Fri 21 November 2025 | 3.91 (1.56%) | 3.86 | 3.81 - 3.91 | 1.2737 times | Fri 14 November 2025 | 3.85 (-0.77%) | 3.91 | 3.82 - 3.95 | 0.9612 times | Fri 07 November 2025 | 3.88 (0%) | 3.83 | 3.79 - 3.88 | 0.9427 times | Fri 31 October 2025 | 3.88 (0%) | 3.86 | 3.81 - 3.89 | 0.5131 times | Fri 31 October 2025 | 3.88 (-1.27%) | 3.97 | 3.79 - 3.97 | 1.4418 times | Fri 24 October 2025 | 3.93 (1.29%) | 3.88 | 3.88 - 3.99 | 0.8554 times | Fri 17 October 2025 | 3.88 (1.84%) | 3.82 | 3.80 - 3.93 | 1.0147 times | Fri 10 October 2025 | 3.81 (-4.03%) | 3.99 | 3.78 - 4.00 | 1.0269 times | Fri 03 October 2025 | 3.97 (1.79%) | 3.91 | 3.91 - 4.00 | 1.1022 times |
Monthly price and charts AberdeenGlobal
Strong monthly Stock price targets for AberdeenGlobal AWP are 3.87 and 3.95
| Monthly Target 1 | 3.85 |
| Monthly Target 2 | 3.89 |
| Monthly Target 3 | 3.9333333333333 |
| Monthly Target 4 | 3.97 |
| Monthly Target 5 | 4.01 |
Monthly price and volumes Aberdeen Global
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 3.92 (-1.51%) | 3.98 | 3.90 - 3.98 | 0.1952 times | Fri 28 November 2025 | 3.98 (2.58%) | 3.83 | 3.79 - 3.98 | 0.7966 times | Fri 31 October 2025 | 3.88 (-2.27%) | 3.95 | 3.78 - 4.00 | 1.0672 times | Tue 30 September 2025 | 3.97 (-0.75%) | 3.97 | 3.89 - 4.07 | 1.2227 times | Fri 29 August 2025 | 4.00 (4.71%) | 3.83 | 3.80 - 4.02 | 0.9986 times | Thu 31 July 2025 | 3.82 (-3.54%) | 3.95 | 3.78 - 3.97 | 1.9131 times | Mon 30 June 2025 | 3.96 (0.25%) | 3.95 | 3.86 - 3.99 | 0.6991 times | Fri 30 May 2025 | 3.95 (2.33%) | 3.91 | 3.81 - 4.00 | 0.9811 times | Wed 30 April 2025 | 3.86 (-0.52%) | 3.87 | 3.27 - 3.91 | 1.2013 times | Mon 31 March 2025 | 3.88 (-3%) | 4.02 | 3.77 - 4.04 | 0.925 times | Fri 28 February 2025 | 4.00 (0.5%) | 3.95 | 3.91 - 4.08 | 0.6983 times |
Yearly price and charts AberdeenGlobal
Strong yearly Stock price targets for AberdeenGlobal AWP are 3.6 and 4.41
| Yearly Target 1 | 2.95 |
| Yearly Target 2 | 3.43 |
| Yearly Target 3 | 3.7566666666667 |
| Yearly Target 4 | 4.24 |
| Yearly Target 5 | 4.57 |
Yearly price and volumes Aberdeen Global
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 3.92 (1.55%) | 3.89 | 3.27 - 4.08 | 0.8275 times | Tue 31 December 2024 | 3.86 (-0.52%) | 3.87 | 3.51 - 4.68 | 0.8695 times | Fri 29 December 2023 | 3.88 (-0.51%) | 3.97 | 3.06 - 4.63 | 0.8794 times | Fri 30 December 2022 | 3.90 (-42.98%) | 6.87 | 3.51 - 6.87 | 1.1182 times | Fri 31 December 2021 | 6.84 (30.04%) | 5.33 | 5.13 - 6.92 | 1.0372 times | Thu 31 December 2020 | 5.26 (-18.83%) | 6.52 | 2.97 - 7.01 | 1.314 times | Tue 31 December 2019 | 6.48 (30.12%) | 4.95 | 4.91 - 6.57 | 0.8747 times | Mon 31 December 2018 | 4.98 (-25%) | 6.75 | 4.88 - 6.98 | 0.8365 times | Wed 27 December 2017 | 6.64 (29.43%) | 5.15 | 5.12 - 6.88 | 1.2933 times | Fri 30 December 2016 | 5.13 (-11.09%) | 5.71 | 4.63 - 5.90 | 0.9497 times | Thu 31 December 2015 | 5.77 (0%) | 5.63 | 5.54 - 6.25 | 0.2038 times |
Indicator Analysis of AberdeenGlobal
Tomorrow's movement Prediction of Aberdeen Global AWP appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 3.92 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Aberdeen Global AWP appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Aberdeen Global AWP appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Aberdeen Global AWP is strongly bearish. It has broken a strong support of 4 and is expected to move down further.
Munafa value: 29 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 4 and lower is at 4, while middle bands are at 4 and 4
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AberdeenGlobal (AWP) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AberdeenGlobal stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AberdeenGlobal in short term but the buy signal is initial and weak.
AberdeenGlobal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for AberdeenGlobal in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AberdeenGlobal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.92 and AberdeenGlobal AWP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AberdeenGlobal AWP stock. Volume based technical analysis of AberdeenGlobal AWP stock is negative.
AberdeenGlobal Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aberdeen Global AWP
DMA (daily moving average) of Aberdeen Global AWP
| DMA period | DMA value |
| 5 day DMA | 3.93 |
| 12 day DMA | 3.92 |
| 20 day DMA | 3.91 |
| 35 day DMA | 3.9 |
| 50 day DMA | 3.9 |
| 100 day DMA | 3.92 |
| 150 day DMA | 3.92 |
| 200 day DMA | 3.89 |
EMA (exponential moving average) of Aberdeen Global AWP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.93 | 3.93 | 3.93 |
| 12 day EMA | 3.92 | 3.92 | 3.92 |
| 20 day EMA | 3.92 | 3.92 | 3.92 |
| 35 day EMA | 3.9 | 3.9 | 3.9 |
| 50 day EMA | 3.91 | 3.91 | 3.91 |
SMA (simple moving average) of Aberdeen Global AWP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.93 | 3.94 | 3.94 |
| 12 day SMA | 3.92 | 3.91 | 3.9 |
| 20 day SMA | 3.91 | 3.9 | 3.89 |
| 35 day SMA | 3.9 | 3.9 | 3.9 |
| 50 day SMA | 3.9 | 3.9 | 3.9 |
| 100 day SMA | 3.92 | 3.92 | 3.92 |
| 150 day SMA | 3.92 | 3.92 | 3.92 |
| 200 day SMA | 3.89 | 3.89 | 3.89 |
Videos related to: AberdeenGlobal AWP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
