Munafa Stock Market Course + Intraday & FNO calls 
AdventClaymore AVK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Advent Claymore AVK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets AVK
- AVK Experts view
- Tomorrow's Movement AVK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AVK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AdventClaymore
Strong intraday Stock price targets for AdventClaymore are 11.01 and 11.37
| Intraday Target 1 | 10.72 |
| Intraday Target 2 | 10.94 |
| Intraday Target 3 | 11.08 |
| Intraday Target 4 | 11.3 |
| Intraday Target 5 | 11.44 |
Daily price and volume Advent Claymore
| Date | Closing | Open | Range | Volume | Tue 31 March 2026 | 11.16 (3.14%) | 10.87 | 10.86 - 11.22 | 1.053 times | Mon 30 March 2026 | 10.82 (-1.46%) | 10.99 | 10.77 - 11.10 | 1.2895 times | Fri 27 March 2026 | 10.98 (-2.83%) | 11.22 | 10.92 - 11.28 | 1.961 times | Thu 26 March 2026 | 11.30 (-1.82%) | 11.45 | 11.29 - 11.56 | 0.7573 times | Wed 25 March 2026 | 11.51 (0.52%) | 11.50 | 11.45 - 11.66 | 0.8298 times | Tue 24 March 2026 | 11.45 (-0.95%) | 11.52 | 11.44 - 11.59 | 0.673 times | Mon 23 March 2026 | 11.56 (1.31%) | 11.57 | 11.46 - 11.66 | 0.6965 times | Fri 20 March 2026 | 11.41 (-4.6%) | 11.94 | 11.36 - 11.94 | 1.3201 times | Thu 19 March 2026 | 11.96 (-0.25%) | 11.96 | 11.81 - 11.96 | 0.961 times | Tue 17 March 2026 | 11.99 (0.76%) | 11.96 | 11.89 - 11.99 | 0.4587 times | Mon 16 March 2026 | 11.90 (0.51%) | 11.90 | 11.87 - 12.01 | 0.568 times |
Weekly price and charts AdventClaymore
Strong weekly Stock price targets for AdventClaymore AVK are 10.97 and 11.42
| Weekly Target 1 | 10.6 |
| Weekly Target 2 | 10.88 |
| Weekly Target 3 | 11.05 |
| Weekly Target 4 | 11.33 |
| Weekly Target 5 | 11.5 |
Weekly price and volumes for Advent Claymore
| Date | Closing | Open | Range | Volume | Tue 31 March 2026 | 11.16 (1.64%) | 10.99 | 10.77 - 11.22 | 0.7177 times | Fri 27 March 2026 | 10.98 (-3.77%) | 11.57 | 10.92 - 11.66 | 1.5067 times | Fri 20 March 2026 | 11.41 (-3.63%) | 11.90 | 11.36 - 12.01 | 1.0134 times | Fri 13 March 2026 | 11.84 (-2.07%) | 12.00 | 11.80 - 12.36 | 1.2034 times | Fri 06 March 2026 | 12.09 (-3.43%) | 12.47 | 12.09 - 12.58 | 0.9217 times | Fri 27 February 2026 | 12.52 (-0.56%) | 12.63 | 12.44 - 12.63 | 0.9464 times | Fri 20 February 2026 | 12.59 (-0.55%) | 12.66 | 12.50 - 12.67 | 0.8024 times | Fri 13 February 2026 | 12.66 (0%) | 12.60 | 12.43 - 12.66 | 0.391 times | Fri 13 February 2026 | 12.66 (0.16%) | 12.68 | 12.43 - 12.78 | 1.3561 times | Fri 06 February 2026 | 12.64 (-0.32%) | 12.66 | 12.43 - 12.80 | 1.1411 times | Fri 30 January 2026 | 12.68 (-0.63%) | 12.79 | 12.63 - 12.88 | 0.9744 times |
Monthly price and charts AdventClaymore
Strong monthly Stock price targets for AdventClaymore AVK are 10.06 and 11.87
| Monthly Target 1 | 9.69 |
| Monthly Target 2 | 10.43 |
| Monthly Target 3 | 11.503333333333 |
| Monthly Target 4 | 12.24 |
| Monthly Target 5 | 13.31 |
Monthly price and volumes Advent Claymore
| Date | Closing | Open | Range | Volume | Tue 31 March 2026 | 11.16 (-10.86%) | 12.47 | 10.77 - 12.58 | 1.1256 times | Fri 27 February 2026 | 12.52 (-1.26%) | 12.66 | 12.43 - 12.80 | 0.9732 times | Fri 30 January 2026 | 12.68 (1.12%) | 12.54 | 12.52 - 12.94 | 1.2482 times | Wed 31 December 2025 | 12.54 (-1.03%) | 12.68 | 12.22 - 12.75 | 0.7904 times | Fri 28 November 2025 | 12.67 (-2.46%) | 12.94 | 12.00 - 12.94 | 0.8856 times | Fri 31 October 2025 | 12.99 (1.56%) | 12.79 | 12.51 - 13.10 | 1.2464 times | Tue 30 September 2025 | 12.79 (2.73%) | 12.44 | 12.40 - 12.80 | 0.9639 times | Fri 29 August 2025 | 12.45 (1.22%) | 12.24 | 12.05 - 12.57 | 0.9182 times | Thu 31 July 2025 | 12.30 (1.57%) | 12.07 | 11.94 - 12.37 | 1.0406 times | Mon 30 June 2025 | 12.11 (4.31%) | 11.65 | 11.50 - 12.16 | 0.8078 times | Fri 30 May 2025 | 11.61 (4.41%) | 11.15 | 11.14 - 11.95 | 0.7984 times |
Yearly price and charts AdventClaymore
Strong yearly Stock price targets for AdventClaymore AVK are 9.88 and 12.05
| Yearly Target 1 | 9.45 |
| Yearly Target 2 | 10.31 |
| Yearly Target 3 | 11.623333333333 |
| Yearly Target 4 | 12.48 |
| Yearly Target 5 | 13.79 |
Yearly price and volumes Advent Claymore
| Date | Closing | Open | Range | Volume | Tue 31 March 2026 | 11.16 (-11%) | 12.54 | 10.77 - 12.94 | 0.3982 times | Wed 31 December 2025 | 12.54 (6.54%) | 11.82 | 9.75 - 13.10 | 1.3502 times | Tue 31 December 2024 | 11.77 (3.43%) | 11.38 | 11.03 - 12.97 | 1.3654 times | Fri 29 December 2023 | 11.38 (4.4%) | 11.06 | 9.24 - 13.19 | 1.0073 times | Fri 30 December 2022 | 10.90 (-40.95%) | 18.46 | 10.34 - 18.50 | 1.0214 times | Fri 31 December 2021 | 18.46 (11.74%) | 16.61 | 16.10 - 19.91 | 1.0291 times | Thu 31 December 2020 | 16.52 (6.24%) | 15.55 | 7.61 - 16.72 | 1.2888 times | Tue 31 December 2019 | 15.55 (24%) | 12.46 | 12.38 - 15.64 | 0.9203 times | Mon 31 December 2018 | 12.54 (-20.68%) | 15.97 | 12.07 - 16.50 | 0.8397 times | Wed 27 December 2017 | 15.81 (7.7%) | 14.72 | 14.64 - 16.80 | 0.7797 times | Fri 30 December 2016 | 14.68 (0%) | 12.12 | 10.92 - 15.38 | 0.7864 times |
Indicator Analysis of AdventClaymore
Tomorrow's movement Prediction of Advent Claymore AVK appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 11.44 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Advent Claymore AVK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Advent Claymore AVK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Tue 31 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 11, while middle bands are at 12 and 13
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AdventClaymore (AVK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AdventClaymore stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for AdventClaymore in short term and the sell signal is strong.
AdventClaymore Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for AdventClaymore in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AdventClaymore is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.32 and AdventClaymore AVK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AdventClaymore AVK stock. Volume based technical analysis of AdventClaymore AVK stock is negative.
AdventClaymore Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Advent Claymore AVK
DMA (daily moving average) of Advent Claymore AVK
| DMA period | DMA value |
| 5 day DMA | 11.15 |
| 12 day DMA | 11.49 |
| 20 day DMA | 11.79 |
| 35 day DMA | 12.14 |
| 50 day DMA | 12.31 |
| 100 day DMA | 12.45 |
| 150 day DMA | 12.54 |
| 200 day DMA | 12.45 |
EMA (exponential moving average) of Advent Claymore AVK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.15 | 11.15 | 11.32 |
| 12 day EMA | 11.44 | 11.49 | 11.61 |
| 20 day EMA | 11.68 | 11.74 | 11.84 |
| 35 day EMA | 11.97 | 12.02 | 12.09 |
| 50 day EMA | 12.24 | 12.28 | 12.34 |
SMA (simple moving average) of Advent Claymore AVK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.15 | 11.21 | 11.36 |
| 12 day SMA | 11.49 | 11.57 | 11.69 |
| 20 day SMA | 11.79 | 11.86 | 11.95 |
| 35 day SMA | 12.14 | 12.18 | 12.24 |
| 50 day SMA | 12.31 | 12.34 | 12.38 |
| 100 day SMA | 12.45 | 12.47 | 12.49 |
| 150 day SMA | 12.54 | 12.55 | 12.56 |
| 200 day SMA | 12.45 | 12.46 | 12.46 |
Videos related to: AdventClaymore AVK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
