Munafa Stock Market Course + Intraday & FNO calls 
AdventClaymore AVK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Advent Claymore AVK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets AVK
- AVK Experts view
- Tomorrow's Movement AVK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AVK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AdventClaymore
Strong intraday Stock price targets for AdventClaymore are 12.84 and 13.02
| Intraday Target 1 | 12.81 |
| Intraday Target 2 | 12.87 |
| Intraday Target 3 | 12.986666666667 |
| Intraday Target 4 | 13.05 |
| Intraday Target 5 | 13.17 |
Daily price and volume Advent Claymore
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 12.94 (-0.84%) | 13.03 | 12.92 - 13.10 | 1.153 times | Wed 01 July 2026 | 13.05 (-0.38%) | 13.07 | 13.02 - 13.10 | 0.8868 times | Tue 30 June 2026 | 13.10 (0.46%) | 13.07 | 13.01 - 13.10 | 1.2298 times | Mon 29 June 2026 | 13.04 (2.44%) | 12.73 | 12.73 - 13.05 | 1.0832 times | Fri 26 June 2026 | 12.73 (-1.09%) | 12.75 | 12.68 - 12.81 | 0.7932 times | Thu 25 June 2026 | 12.87 (1.26%) | 12.80 | 12.76 - 12.94 | 0.8891 times | Wed 24 June 2026 | 12.71 (-0.94%) | 12.85 | 12.70 - 12.90 | 0.8562 times | Tue 23 June 2026 | 12.83 (-0.7%) | 12.80 | 12.69 - 12.85 | 0.7142 times | Mon 22 June 2026 | 12.92 (0%) | 12.99 | 12.90 - 13.05 | 0.8546 times | Thu 18 June 2026 | 12.92 (1.25%) | 13.00 | 12.90 - 13.11 | 1.5397 times | Wed 17 June 2026 | 12.76 (-1.16%) | 12.95 | 12.76 - 12.99 | 0.8247 times |
Weekly price and charts AdventClaymore
Strong weekly Stock price targets for AdventClaymore AVK are 12.84 and 13.21
| Weekly Target 1 | 12.55 |
| Weekly Target 2 | 12.75 |
| Weekly Target 3 | 12.923333333333 |
| Weekly Target 4 | 13.12 |
| Weekly Target 5 | 13.29 |
Weekly price and volumes for Advent Claymore
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 12.94 (1.65%) | 12.73 | 12.73 - 13.10 | 0.8461 times | Fri 26 June 2026 | 12.73 (-1.47%) | 12.99 | 12.68 - 13.05 | 0.7984 times | Thu 18 June 2026 | 12.92 (0.62%) | 12.85 | 12.74 - 13.11 | 0.863 times | Fri 12 June 2026 | 12.84 (0.94%) | 12.85 | 12.48 - 12.92 | 0.9465 times | Fri 05 June 2026 | 12.72 (-2.68%) | 13.07 | 12.62 - 13.28 | 1.2082 times | Fri 29 May 2026 | 13.07 (2.91%) | 12.79 | 12.79 - 13.14 | 1.0358 times | Fri 22 May 2026 | 12.70 (1.76%) | 12.48 | 12.11 - 12.76 | 1.4271 times | Fri 15 May 2026 | 12.48 (-3.48%) | 12.93 | 12.48 - 13.04 | 1.0655 times | Fri 08 May 2026 | 12.93 (3.36%) | 12.52 | 12.52 - 12.96 | 0.9447 times | Fri 01 May 2026 | 12.51 (0.97%) | 12.36 | 12.14 - 12.67 | 0.8645 times | Fri 24 April 2026 | 12.39 (0.08%) | 12.45 | 12.34 - 12.59 | 0.942 times |
Monthly price and charts AdventClaymore
Strong monthly Stock price targets for AdventClaymore AVK are 12.84 and 13.02
| Monthly Target 1 | 12.81 |
| Monthly Target 2 | 12.87 |
| Monthly Target 3 | 12.986666666667 |
| Monthly Target 4 | 13.05 |
| Monthly Target 5 | 13.17 |
Monthly price and volumes Advent Claymore
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 12.94 (-1.22%) | 13.07 | 12.92 - 13.10 | 0.0899 times | Tue 30 June 2026 | 13.10 (0.23%) | 13.07 | 12.48 - 13.28 | 0.9669 times | Fri 29 May 2026 | 13.07 (4.56%) | 12.55 | 12.11 - 13.14 | 1.0426 times | Thu 30 April 2026 | 12.50 (12.01%) | 11.20 | 11.12 - 12.59 | 1.0742 times | Tue 31 March 2026 | 11.16 (-10.86%) | 12.47 | 10.77 - 12.58 | 1.2563 times | Fri 27 February 2026 | 12.52 (-1.26%) | 12.66 | 12.43 - 12.80 | 0.9946 times | Fri 30 January 2026 | 12.68 (1.12%) | 12.54 | 12.52 - 12.94 | 1.3931 times | Wed 31 December 2025 | 12.54 (-1.03%) | 12.68 | 12.22 - 12.75 | 0.8512 times | Fri 28 November 2025 | 12.67 (-2.46%) | 12.94 | 12.00 - 12.94 | 0.9885 times | Fri 31 October 2025 | 12.99 (1.56%) | 12.79 | 12.51 - 13.10 | 1.3427 times | Tue 30 September 2025 | 12.79 (2.73%) | 12.44 | 12.40 - 12.80 | 1.0758 times |
Yearly price and charts AdventClaymore
Strong yearly Stock price targets for AdventClaymore AVK are 11.86 and 14.37
| Yearly Target 1 | 9.82 |
| Yearly Target 2 | 11.38 |
| Yearly Target 3 | 12.33 |
| Yearly Target 4 | 13.89 |
| Yearly Target 5 | 14.84 |
Yearly price and volumes Advent Claymore
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 12.94 (3.19%) | 12.54 | 10.77 - 13.28 | 0.7152 times | Wed 31 December 2025 | 12.54 (6.54%) | 11.82 | 9.75 - 13.10 | 1.2975 times | Tue 31 December 2024 | 11.77 (3.43%) | 11.38 | 11.03 - 12.97 | 1.3104 times | Fri 29 December 2023 | 11.38 (4.4%) | 11.06 | 9.24 - 13.19 | 0.9641 times | Fri 30 December 2022 | 10.90 (-40.95%) | 18.46 | 10.34 - 18.50 | 0.9653 times | Fri 31 December 2021 | 18.46 (11.74%) | 16.61 | 16.10 - 19.91 | 0.9796 times | Thu 31 December 2020 | 16.52 (6.24%) | 15.55 | 7.61 - 16.72 | 1.2684 times | Tue 31 December 2019 | 15.55 (24%) | 12.46 | 12.38 - 15.64 | 0.9057 times | Mon 31 December 2018 | 12.54 (-20.68%) | 15.97 | 12.07 - 16.50 | 0.8264 times | Wed 27 December 2017 | 15.81 (7.7%) | 14.72 | 14.64 - 16.80 | 0.7674 times | Fri 30 December 2016 | 14.68 (0%) | 13.89 | 13.29 - 15.38 | 0.5168 times |
Indicator Analysis of AdventClaymore
Tomorrow's movement Prediction of Advent Claymore AVK appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 12.91 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Advent Claymore AVK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Advent Claymore AVK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 12.89
Munafa value: 70 as on Thu 02 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 13, while middle bands are at 13 and 13
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AdventClaymore (AVK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AdventClaymore stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AdventClaymore in short term and the buy signal is strong.
AdventClaymore Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AdventClaymore in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AdventClaymore is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.93 and AdventClaymore AVK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AdventClaymore AVK stock. Volume based technical analysis of AdventClaymore AVK stock is negative.
AdventClaymore Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Advent Claymore AVK
DMA (daily moving average) of Advent Claymore AVK
| DMA period | DMA value |
| 5 day DMA | 12.97 |
| 12 day DMA | 12.9 |
| 20 day DMA | 12.84 |
| 35 day DMA | 12.81 |
| 50 day DMA | 12.75 |
| 100 day DMA | 12.44 |
| 150 day DMA | 12.5 |
| 200 day DMA | 12.56 |
EMA (exponential moving average) of Advent Claymore AVK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.97 | 12.98 | 12.95 |
| 12 day EMA | 12.91 | 12.91 | 12.89 |
| 20 day EMA | 12.88 | 12.87 | 12.85 |
| 35 day EMA | 12.8 | 12.79 | 12.77 |
| 50 day EMA | 12.74 | 12.73 | 12.72 |
SMA (simple moving average) of Advent Claymore AVK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.97 | 12.96 | 12.89 |
| 12 day SMA | 12.9 | 12.89 | 12.87 |
| 20 day SMA | 12.84 | 12.84 | 12.85 |
| 35 day SMA | 12.81 | 12.81 | 12.81 |
| 50 day SMA | 12.75 | 12.74 | 12.73 |
| 100 day SMA | 12.44 | 12.44 | 12.43 |
| 150 day SMA | 12.5 | 12.5 | 12.49 |
| 200 day SMA | 12.56 | 12.56 | 12.56 |
Videos related to: AdventClaymore AVK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
