Munafa Stock Market Course + Intraday & FNO calls 
AdventClaymore AVK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Advent Claymore AVK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets AVK
- AVK Experts view
- Tomorrow's Movement AVK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AVK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AdventClaymore
Strong intraday Stock price targets for AdventClaymore are 12.76 and 12.94
| Intraday Target 1 | 12.62 |
| Intraday Target 2 | 12.72 |
| Intraday Target 3 | 12.796666666667 |
| Intraday Target 4 | 12.9 |
| Intraday Target 5 | 12.98 |
Daily price and volume Advent Claymore
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 12.83 (1.58%) | 12.73 | 12.69 - 12.87 | 1.7611 times | Mon 05 January 2026 | 12.63 (0.4%) | 12.63 | 12.58 - 12.67 | 1.2892 times | Fri 02 January 2026 | 12.58 (0.32%) | 12.54 | 12.52 - 12.63 | 1.0055 times | Wed 31 December 2025 | 12.54 (-0.95%) | 12.62 | 12.52 - 12.67 | 1.4603 times | Mon 29 December 2025 | 12.66 (0%) | 12.62 | 12.61 - 12.68 | 0.7157 times | Mon 29 December 2025 | 12.66 (0.48%) | 12.62 | 12.61 - 12.68 | 0.7157 times | Fri 26 December 2025 | 12.60 (-0.55%) | 12.63 | 12.60 - 12.67 | 0.6844 times | Wed 24 December 2025 | 12.67 (0.56%) | 12.64 | 12.60 - 12.67 | 0.4375 times | Tue 23 December 2025 | 12.60 (0.48%) | 12.60 | 12.53 - 12.61 | 0.7618 times | Mon 22 December 2025 | 12.54 (0.48%) | 12.52 | 12.42 - 12.60 | 1.1688 times | Fri 19 December 2025 | 12.48 (0.81%) | 12.43 | 12.40 - 12.48 | 0.8587 times |
Weekly price and charts AdventClaymore
Strong weekly Stock price targets for AdventClaymore AVK are 12.71 and 13
| Weekly Target 1 | 12.47 |
| Weekly Target 2 | 12.65 |
| Weekly Target 3 | 12.76 |
| Weekly Target 4 | 12.94 |
| Weekly Target 5 | 13.05 |
Weekly price and volumes for Advent Claymore
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 12.83 (1.99%) | 12.63 | 12.58 - 12.87 | 0.7027 times | Fri 02 January 2026 | 12.58 (-0.63%) | 12.62 | 12.52 - 12.68 | 0.7329 times | Mon 29 December 2025 | 12.66 (0.48%) | 12.62 | 12.61 - 12.68 | 0.1649 times | Fri 26 December 2025 | 12.60 (0.96%) | 12.52 | 12.42 - 12.67 | 0.7032 times | Fri 19 December 2025 | 12.48 (-0.56%) | 12.48 | 12.22 - 12.58 | 0.9009 times | Fri 12 December 2025 | 12.55 (-1.03%) | 12.70 | 12.52 - 12.73 | 1.3074 times | Fri 05 December 2025 | 12.68 (0.08%) | 12.68 | 12.47 - 12.75 | 1.1199 times | Fri 28 November 2025 | 12.67 (4.37%) | 12.15 | 12.05 - 12.68 | 1.3497 times | Fri 21 November 2025 | 12.14 (-2.72%) | 12.42 | 12.00 - 12.42 | 1.4941 times | Fri 14 November 2025 | 12.48 (-1.58%) | 12.76 | 12.39 - 12.92 | 1.5243 times | Fri 07 November 2025 | 12.68 (-2.39%) | 12.94 | 12.62 - 12.94 | 0.8955 times |
Monthly price and charts AdventClaymore
Strong monthly Stock price targets for AdventClaymore AVK are 12.68 and 13.03
| Monthly Target 1 | 12.39 |
| Monthly Target 2 | 12.61 |
| Monthly Target 3 | 12.74 |
| Monthly Target 4 | 12.96 |
| Monthly Target 5 | 13.09 |
Monthly price and volumes Advent Claymore
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 12.83 (2.31%) | 12.54 | 12.52 - 12.87 | 0.1803 times | Wed 31 December 2025 | 12.54 (-1.03%) | 12.68 | 12.22 - 12.75 | 0.9063 times | Fri 28 November 2025 | 12.67 (-2.46%) | 12.94 | 12.00 - 12.94 | 1.0155 times | Fri 31 October 2025 | 12.99 (1.56%) | 12.79 | 12.51 - 13.10 | 1.4292 times | Tue 30 September 2025 | 12.79 (2.73%) | 12.44 | 12.40 - 12.80 | 1.1053 times | Fri 29 August 2025 | 12.45 (1.22%) | 12.24 | 12.05 - 12.57 | 1.0528 times | Thu 31 July 2025 | 12.30 (1.57%) | 12.07 | 11.94 - 12.37 | 1.1932 times | Mon 30 June 2025 | 12.11 (4.31%) | 11.65 | 11.50 - 12.16 | 0.9263 times | Fri 30 May 2025 | 11.61 (4.41%) | 11.15 | 11.14 - 11.95 | 0.9155 times | Wed 30 April 2025 | 11.12 (-3.56%) | 11.47 | 9.75 - 11.61 | 1.2756 times | Mon 31 March 2025 | 11.53 (-3.51%) | 11.97 | 11.38 - 12.00 | 0.9297 times |
Yearly price and charts AdventClaymore
Strong yearly Stock price targets for AdventClaymore AVK are 12.68 and 13.03
| Yearly Target 1 | 12.39 |
| Yearly Target 2 | 12.61 |
| Yearly Target 3 | 12.74 |
| Yearly Target 4 | 12.96 |
| Yearly Target 5 | 13.09 |
Yearly price and volumes Advent Claymore
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 12.83 (2.31%) | 12.54 | 12.52 - 12.87 | 0.0194 times | Wed 31 December 2025 | 12.54 (6.54%) | 11.82 | 9.75 - 13.10 | 1.4035 times | Tue 31 December 2024 | 11.77 (3.43%) | 11.38 | 11.03 - 12.97 | 1.4192 times | Fri 29 December 2023 | 11.38 (4.4%) | 11.06 | 9.24 - 13.19 | 1.047 times | Fri 30 December 2022 | 10.90 (-40.95%) | 18.46 | 10.34 - 18.50 | 1.0616 times | Fri 31 December 2021 | 18.46 (11.74%) | 16.61 | 16.10 - 19.91 | 1.0697 times | Thu 31 December 2020 | 16.52 (6.24%) | 15.55 | 7.61 - 16.72 | 1.3396 times | Tue 31 December 2019 | 15.55 (24%) | 12.46 | 12.38 - 15.64 | 0.9566 times | Mon 31 December 2018 | 12.54 (-20.68%) | 15.97 | 12.07 - 16.50 | 0.8728 times | Wed 27 December 2017 | 15.81 (7.7%) | 14.72 | 14.64 - 16.80 | 0.8105 times | Fri 30 December 2016 | 14.68 (8.58%) | 13.50 | 10.92 - 15.38 | 0.9056 times |
Indicator Analysis of AdventClaymore
Tomorrow's movement Prediction of Advent Claymore AVK appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 12.62 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Advent Claymore AVK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Advent Claymore AVK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 12.63
Munafa value: 80 as on Tue 06 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 13, while middle bands are at 13 and 13
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AdventClaymore (AVK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AdventClaymore stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for AdventClaymore in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AdventClaymore Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AdventClaymore in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AdventClaymore is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.64 and AdventClaymore AVK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AdventClaymore AVK stock. Volume based technical analysis of AdventClaymore AVK stock is negative.
AdventClaymore Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Advent Claymore AVK
DMA (daily moving average) of Advent Claymore AVK
| DMA period | DMA value |
| 5 day DMA | 12.65 |
| 12 day DMA | 12.6 |
| 20 day DMA | 12.56 |
| 35 day DMA | 12.5 |
| 50 day DMA | 12.61 |
| 100 day DMA | 12.62 |
| 150 day DMA | 12.45 |
| 200 day DMA | 12.14 |
EMA (exponential moving average) of Advent Claymore AVK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.68 | 12.6 | 12.59 |
| 12 day EMA | 12.62 | 12.58 | 12.57 |
| 20 day EMA | 12.59 | 12.57 | 12.56 |
| 35 day EMA | 12.59 | 12.58 | 12.58 |
| 50 day EMA | 12.62 | 12.61 | 12.61 |
SMA (simple moving average) of Advent Claymore AVK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.65 | 12.61 | 12.61 |
| 12 day SMA | 12.6 | 12.55 | 12.52 |
| 20 day SMA | 12.56 | 12.55 | 12.55 |
| 35 day SMA | 12.5 | 12.5 | 12.5 |
| 50 day SMA | 12.61 | 12.6 | 12.6 |
| 100 day SMA | 12.62 | 12.62 | 12.62 |
| 150 day SMA | 12.45 | 12.44 | 12.43 |
| 200 day SMA | 12.14 | 12.13 | 12.13 |
Videos related to: AdventClaymore AVK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
