Munafa Stock Market Course + Intraday & FNO calls 
AdventClaymore AVK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Advent Claymore AVK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets AVK
- AVK Experts view
- Tomorrow's Movement AVK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AVK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AdventClaymore
Strong intraday Stock price targets for AdventClaymore are 12.14 and 12.43
| Intraday Target 1 | 12.07 |
| Intraday Target 2 | 12.21 |
| Intraday Target 3 | 12.356666666667 |
| Intraday Target 4 | 12.5 |
| Intraday Target 5 | 12.65 |
Daily price and volume Advent Claymore
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 12.36 (-1.59%) | 12.45 | 12.21 - 12.50 | 1.0641 times | Mon 02 March 2026 | 12.56 (0.32%) | 12.47 | 12.40 - 12.58 | 1.3731 times | Fri 27 February 2026 | 12.52 (-0.4%) | 12.47 | 12.46 - 12.59 | 0.843 times | Thu 26 February 2026 | 12.57 (0%) | 12.62 | 12.48 - 12.62 | 0.6948 times | Wed 25 February 2026 | 12.57 (0.56%) | 12.59 | 12.53 - 12.62 | 1.2829 times | Tue 24 February 2026 | 12.50 (0.08%) | 12.48 | 12.44 - 12.54 | 0.9919 times | Mon 23 February 2026 | 12.49 (-0.79%) | 12.63 | 12.44 - 12.63 | 1.1197 times | Fri 20 February 2026 | 12.59 (-0.08%) | 12.62 | 12.57 - 12.67 | 0.773 times | Thu 19 February 2026 | 12.60 (0.32%) | 12.61 | 12.51 - 12.62 | 0.8024 times | Wed 18 February 2026 | 12.56 (-0.32%) | 12.60 | 12.55 - 12.62 | 1.055 times | Tue 17 February 2026 | 12.60 (-0.47%) | 12.66 | 12.50 - 12.66 | 1.5514 times |
Weekly price and charts AdventClaymore
Strong weekly Stock price targets for AdventClaymore AVK are 12.1 and 12.47
| Weekly Target 1 | 12.01 |
| Weekly Target 2 | 12.19 |
| Weekly Target 3 | 12.383333333333 |
| Weekly Target 4 | 12.56 |
| Weekly Target 5 | 12.75 |
Weekly price and volumes for Advent Claymore
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 12.36 (-1.28%) | 12.47 | 12.21 - 12.58 | 0.4304 times | Fri 27 February 2026 | 12.52 (-0.56%) | 12.63 | 12.44 - 12.63 | 0.871 times | Fri 20 February 2026 | 12.59 (-0.55%) | 12.66 | 12.50 - 12.67 | 0.7385 times | Fri 13 February 2026 | 12.66 (0%) | 12.60 | 12.43 - 12.66 | 0.3599 times | Fri 13 February 2026 | 12.66 (0.16%) | 12.68 | 12.43 - 12.78 | 1.248 times | Fri 06 February 2026 | 12.64 (-0.32%) | 12.66 | 12.43 - 12.80 | 1.0501 times | Fri 30 January 2026 | 12.68 (-0.63%) | 12.79 | 12.63 - 12.88 | 0.8968 times | Fri 23 January 2026 | 12.76 (0.31%) | 12.65 | 12.57 - 12.76 | 0.6645 times | Fri 16 January 2026 | 12.72 (-1.17%) | 12.84 | 12.63 - 12.94 | 2.6829 times | Fri 09 January 2026 | 12.87 (2.31%) | 12.63 | 12.58 - 12.89 | 1.058 times | Fri 02 January 2026 | 12.58 (-0.63%) | 12.62 | 12.52 - 12.68 | 0.5407 times |
Monthly price and charts AdventClaymore
Strong monthly Stock price targets for AdventClaymore AVK are 12.1 and 12.47
| Monthly Target 1 | 12.01 |
| Monthly Target 2 | 12.19 |
| Monthly Target 3 | 12.383333333333 |
| Monthly Target 4 | 12.56 |
| Monthly Target 5 | 12.75 |
Monthly price and volumes Advent Claymore
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 12.36 (-1.28%) | 12.47 | 12.21 - 12.58 | 0.1094 times | Fri 27 February 2026 | 12.52 (-1.26%) | 12.66 | 12.43 - 12.80 | 1.0847 times | Fri 30 January 2026 | 12.68 (1.12%) | 12.54 | 12.52 - 12.94 | 1.3911 times | Wed 31 December 2025 | 12.54 (-1.03%) | 12.68 | 12.22 - 12.75 | 0.8809 times | Fri 28 November 2025 | 12.67 (-2.46%) | 12.94 | 12.00 - 12.94 | 0.9871 times | Fri 31 October 2025 | 12.99 (1.56%) | 12.79 | 12.51 - 13.10 | 1.3892 times | Tue 30 September 2025 | 12.79 (2.73%) | 12.44 | 12.40 - 12.80 | 1.0743 times | Fri 29 August 2025 | 12.45 (1.22%) | 12.24 | 12.05 - 12.57 | 1.0233 times | Thu 31 July 2025 | 12.30 (1.57%) | 12.07 | 11.94 - 12.37 | 1.1598 times | Mon 30 June 2025 | 12.11 (4.31%) | 11.65 | 11.50 - 12.16 | 0.9003 times | Fri 30 May 2025 | 11.61 (4.41%) | 11.15 | 11.14 - 11.95 | 0.8898 times |
Yearly price and charts AdventClaymore
Strong yearly Stock price targets for AdventClaymore AVK are 11.92 and 12.65
| Yearly Target 1 | 11.77 |
| Yearly Target 2 | 12.07 |
| Yearly Target 3 | 12.503333333333 |
| Yearly Target 4 | 12.8 |
| Yearly Target 5 | 13.23 |
Yearly price and volumes Advent Claymore
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 12.36 (-1.44%) | 12.54 | 12.21 - 12.94 | 0.2794 times | Wed 31 December 2025 | 12.54 (6.54%) | 11.82 | 9.75 - 13.10 | 1.3669 times | Tue 31 December 2024 | 11.77 (3.43%) | 11.38 | 11.03 - 12.97 | 1.3823 times | Fri 29 December 2023 | 11.38 (4.4%) | 11.06 | 9.24 - 13.19 | 1.0197 times | Fri 30 December 2022 | 10.90 (-40.95%) | 18.46 | 10.34 - 18.50 | 1.034 times | Fri 31 December 2021 | 18.46 (11.74%) | 16.61 | 16.10 - 19.91 | 1.0419 times | Thu 31 December 2020 | 16.52 (6.24%) | 15.55 | 7.61 - 16.72 | 1.3047 times | Tue 31 December 2019 | 15.55 (24%) | 12.46 | 12.38 - 15.64 | 0.9317 times | Mon 31 December 2018 | 12.54 (-20.68%) | 15.97 | 12.07 - 16.50 | 0.8501 times | Wed 27 December 2017 | 15.81 (7.7%) | 14.72 | 14.64 - 16.80 | 0.7894 times | Fri 30 December 2016 | 14.68 (8.58%) | 13.50 | 10.92 - 15.38 | 0.882 times |
Indicator Analysis of AdventClaymore
Tomorrow's movement Prediction of Advent Claymore AVK appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 12.55 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Advent Claymore AVK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Advent Claymore AVK appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Advent Claymore AVK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 12.39
Munafa value: 26 as on Tue 03 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 13, while middle bands are at 13 and 13
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AdventClaymore (AVK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AdventClaymore stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for AdventClaymore in short term and the sell signal is strong.
AdventClaymore Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AdventClaymore in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AdventClaymore is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.53 and AdventClaymore AVK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AdventClaymore AVK stock. Volume based technical analysis of AdventClaymore AVK stock is negative.
AdventClaymore Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Advent Claymore AVK
DMA (daily moving average) of Advent Claymore AVK
| DMA period | DMA value |
| 5 day DMA | 12.52 |
| 12 day DMA | 12.55 |
| 20 day DMA | 12.6 |
| 35 day DMA | 12.67 |
| 50 day DMA | 12.67 |
| 100 day DMA | 12.66 |
| 150 day DMA | 12.61 |
| 200 day DMA | 12.44 |
EMA (exponential moving average) of Advent Claymore AVK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.49 | 12.55 | 12.55 |
| 12 day EMA | 12.55 | 12.59 | 12.59 |
| 20 day EMA | 12.59 | 12.61 | 12.61 |
| 35 day EMA | 12.61 | 12.63 | 12.63 |
| 50 day EMA | 12.63 | 12.64 | 12.64 |
SMA (simple moving average) of Advent Claymore AVK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.52 | 12.54 | 12.53 |
| 12 day SMA | 12.55 | 12.57 | 12.58 |
| 20 day SMA | 12.6 | 12.61 | 12.62 |
| 35 day SMA | 12.67 | 12.68 | 12.69 |
| 50 day SMA | 12.67 | 12.67 | 12.66 |
| 100 day SMA | 12.66 | 12.66 | 12.67 |
| 150 day SMA | 12.61 | 12.61 | 12.61 |
| 200 day SMA | 12.44 | 12.44 | 12.44 |
Videos related to: AdventClaymore AVK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
