Munafa Stock Market Course + Intraday & FNO calls 
AdventClaymore AVK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Advent Claymore AVK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets AVK
- AVK Experts view
- Tomorrow's Movement AVK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AVK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AdventClaymore
Strong intraday Stock price targets for AdventClaymore are 12.77 and 12.94
| Intraday Target 1 | 12.63 |
| Intraday Target 2 | 12.73 |
| Intraday Target 3 | 12.8 |
| Intraday Target 4 | 12.9 |
| Intraday Target 5 | 12.97 |
Daily price and volume Advent Claymore
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 12.83 (1.34%) | 12.75 | 12.70 - 12.87 | 1.4751 times | Tue 05 May 2026 | 12.66 (0.96%) | 12.57 | 12.53 - 12.69 | 0.7084 times | Mon 04 May 2026 | 12.54 (0.24%) | 12.52 | 12.52 - 12.69 | 1.1792 times | Fri 01 May 2026 | 12.51 (0.08%) | 12.55 | 12.51 - 12.67 | 0.7508 times | Thu 30 April 2026 | 12.50 (0.73%) | 12.48 | 12.42 - 12.54 | 1.3956 times | Wed 29 April 2026 | 12.41 (1.06%) | 12.28 | 12.27 - 12.41 | 0.7261 times | Tue 28 April 2026 | 12.28 (-0.81%) | 12.38 | 12.14 - 12.38 | 1.2243 times | Mon 27 April 2026 | 12.38 (-0.08%) | 12.36 | 12.34 - 12.43 | 1.0238 times | Fri 24 April 2026 | 12.39 (-0.24%) | 12.47 | 12.34 - 12.50 | 0.7243 times | Thu 23 April 2026 | 12.42 (-0.96%) | 12.57 | 12.38 - 12.59 | 0.7923 times | Wed 22 April 2026 | 12.54 (0.97%) | 12.48 | 12.44 - 12.57 | 1.1951 times |
Weekly price and charts AdventClaymore
Strong weekly Stock price targets for AdventClaymore AVK are 12.68 and 13.03
| Weekly Target 1 | 12.39 |
| Weekly Target 2 | 12.61 |
| Weekly Target 3 | 12.74 |
| Weekly Target 4 | 12.96 |
| Weekly Target 5 | 13.09 |
Weekly price and volumes for Advent Claymore
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 12.83 (2.56%) | 12.52 | 12.52 - 12.87 | 0.5172 times | Fri 01 May 2026 | 12.51 (0.97%) | 12.36 | 12.14 - 12.67 | 0.7876 times | Fri 24 April 2026 | 12.39 (0.08%) | 12.45 | 12.34 - 12.59 | 0.8582 times | Fri 17 April 2026 | 12.38 (1.89%) | 12.12 | 12.02 - 12.50 | 1.052 times | Fri 10 April 2026 | 12.15 (5.29%) | 11.55 | 11.44 - 12.26 | 1.0866 times | Thu 02 April 2026 | 11.54 (5.1%) | 10.99 | 10.77 - 11.54 | 1.3246 times | Fri 27 March 2026 | 10.98 (-3.77%) | 11.57 | 10.92 - 11.66 | 1.4186 times | Fri 20 March 2026 | 11.41 (-3.63%) | 11.90 | 11.36 - 12.01 | 0.9542 times | Fri 13 March 2026 | 11.84 (-2.07%) | 12.00 | 11.80 - 12.36 | 1.1331 times | Fri 06 March 2026 | 12.09 (-3.43%) | 12.47 | 12.09 - 12.58 | 0.8679 times | Fri 27 February 2026 | 12.52 (-0.56%) | 12.63 | 12.44 - 12.63 | 0.8911 times |
Monthly price and charts AdventClaymore
Strong monthly Stock price targets for AdventClaymore AVK are 12.67 and 13.03
| Monthly Target 1 | 12.38 |
| Monthly Target 2 | 12.6 |
| Monthly Target 3 | 12.736666666667 |
| Monthly Target 4 | 12.96 |
| Monthly Target 5 | 13.1 |
Monthly price and volumes Advent Claymore
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 12.83 (2.64%) | 12.55 | 12.51 - 12.87 | 0.1524 times | Thu 30 April 2026 | 12.50 (12.01%) | 11.20 | 11.12 - 12.59 | 1.0399 times | Tue 31 March 2026 | 11.16 (-10.86%) | 12.47 | 10.77 - 12.58 | 1.2162 times | Fri 27 February 2026 | 12.52 (-1.26%) | 12.66 | 12.43 - 12.80 | 1.0516 times | Fri 30 January 2026 | 12.68 (1.12%) | 12.54 | 12.52 - 12.94 | 1.3486 times | Wed 31 December 2025 | 12.54 (-1.03%) | 12.68 | 12.22 - 12.75 | 0.854 times | Fri 28 November 2025 | 12.67 (-2.46%) | 12.94 | 12.00 - 12.94 | 0.9569 times | Fri 31 October 2025 | 12.99 (1.56%) | 12.79 | 12.51 - 13.10 | 1.3468 times | Tue 30 September 2025 | 12.79 (2.73%) | 12.44 | 12.40 - 12.80 | 1.0415 times | Fri 29 August 2025 | 12.45 (1.22%) | 12.24 | 12.05 - 12.57 | 0.9921 times | Thu 31 July 2025 | 12.30 (1.57%) | 12.07 | 11.94 - 12.37 | 1.1244 times |
Yearly price and charts AdventClaymore
Strong yearly Stock price targets for AdventClaymore AVK are 11.8 and 13.97
| Yearly Target 1 | 10.01 |
| Yearly Target 2 | 11.42 |
| Yearly Target 3 | 12.18 |
| Yearly Target 4 | 13.59 |
| Yearly Target 5 | 14.35 |
Yearly price and volumes Advent Claymore
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 12.83 (2.31%) | 12.54 | 10.77 - 12.94 | 0.5226 times | Wed 31 December 2025 | 12.54 (6.54%) | 11.82 | 9.75 - 13.10 | 1.3327 times | Tue 31 December 2024 | 11.77 (3.43%) | 11.38 | 11.03 - 12.97 | 1.3477 times | Fri 29 December 2023 | 11.38 (4.4%) | 11.06 | 9.24 - 13.19 | 0.9942 times | Fri 30 December 2022 | 10.90 (-40.95%) | 18.46 | 10.34 - 18.50 | 1.0081 times | Fri 31 December 2021 | 18.46 (11.74%) | 16.61 | 16.10 - 19.91 | 1.0158 times | Thu 31 December 2020 | 16.52 (6.24%) | 15.55 | 7.61 - 16.72 | 1.2721 times | Tue 31 December 2019 | 15.55 (24%) | 12.46 | 12.38 - 15.64 | 0.9084 times | Mon 31 December 2018 | 12.54 (-20.68%) | 15.97 | 12.07 - 16.50 | 0.8288 times | Wed 27 December 2017 | 15.81 (7.7%) | 14.72 | 14.64 - 16.80 | 0.7696 times | Fri 30 December 2016 | 14.68 (0%) | 12.55 | 12.47 - 15.38 | 0.6665 times |
Indicator Analysis of AdventClaymore
Tomorrow's movement Prediction of Advent Claymore AVK appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 12.5 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Advent Claymore AVK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Wed 06 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 13, while middle bands are at 13 and 13
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AdventClaymore (AVK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AdventClaymore stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for AdventClaymore in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AdventClaymore Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AdventClaymore in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AdventClaymore is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.51 and AdventClaymore AVK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AdventClaymore AVK stock. Volume based technical analysis of AdventClaymore AVK stock is negative.
AdventClaymore Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Advent Claymore AVK
DMA (daily moving average) of Advent Claymore AVK
| DMA period | DMA value |
| 5 day DMA | 12.61 |
| 12 day DMA | 12.49 |
| 20 day DMA | 12.43 |
| 35 day DMA | 12.03 |
| 50 day DMA | 12.11 |
| 100 day DMA | 12.38 |
| 150 day DMA | 12.49 |
| 200 day DMA | 12.48 |
EMA (exponential moving average) of Advent Claymore AVK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.64 | 12.54 | 12.48 |
| 12 day EMA | 12.5 | 12.44 | 12.4 |
| 20 day EMA | 12.38 | 12.33 | 12.3 |
| 35 day EMA | 12.32 | 12.29 | 12.27 |
| 50 day EMA | 12.21 | 12.18 | 12.16 |
SMA (simple moving average) of Advent Claymore AVK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.61 | 12.52 | 12.45 |
| 12 day SMA | 12.49 | 12.47 | 12.44 |
| 20 day SMA | 12.43 | 12.39 | 12.34 |
| 35 day SMA | 12.03 | 12 | 11.98 |
| 50 day SMA | 12.11 | 12.1 | 12.1 |
| 100 day SMA | 12.38 | 12.38 | 12.38 |
| 150 day SMA | 12.49 | 12.49 | 12.49 |
| 200 day SMA | 12.48 | 12.48 | 12.48 |
Videos related to: AdventClaymore AVK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
