AdventClaymore AVK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Advent Claymore AVK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets AVK
- AVK Experts view
- Tomorrow's Movement AVK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AVK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AdventClaymore
Strong intraday Stock price targets for AdventClaymore are 11.75 and 12.11
| Intraday Target 1 | 11.68 |
| Intraday Target 2 | 11.82 |
| Intraday Target 3 | 12.036666666667 |
| Intraday Target 4 | 12.18 |
| Intraday Target 5 | 12.4 |
Daily price and volume Advent Claymore
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 11.97 (-2.13%) | 12.21 | 11.89 - 12.25 | 1.5533 times | Tue 28 July 2026 | 12.23 (-0.49%) | 12.25 | 12.07 - 12.25 | 1.0358 times | Mon 27 July 2026 | 12.29 (-0.24%) | 12.36 | 12.16 - 12.38 | 0.9009 times | Fri 24 July 2026 | 12.32 (-1.36%) | 12.40 | 12.25 - 12.51 | 1.0268 times | Thu 23 July 2026 | 12.49 (-1.11%) | 12.53 | 12.45 - 12.65 | 0.5477 times | Wed 22 July 2026 | 12.63 (-0.24%) | 12.63 | 12.54 - 12.75 | 0.915 times | Tue 21 July 2026 | 12.66 (1.04%) | 12.56 | 12.53 - 12.70 | 0.6428 times | Mon 20 July 2026 | 12.53 (-0.24%) | 12.49 | 12.49 - 12.60 | 1.0981 times | Fri 17 July 2026 | 12.56 (-1.26%) | 12.61 | 12.40 - 12.62 | 1.1661 times | Thu 16 July 2026 | 12.72 (-0.78%) | 12.80 | 12.61 - 12.84 | 1.1135 times | Wed 15 July 2026 | 12.82 (-0.93%) | 12.82 | 12.77 - 12.93 | 0.7481 times |
Weekly price and charts AdventClaymore
Strong weekly Stock price targets for AdventClaymore AVK are 11.69 and 12.18
| Weekly Target 1 | 11.59 |
| Weekly Target 2 | 11.78 |
| Weekly Target 3 | 12.08 |
| Weekly Target 4 | 12.27 |
| Weekly Target 5 | 12.57 |
Weekly price and volumes for Advent Claymore
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 11.97 (-2.84%) | 12.36 | 11.89 - 12.38 | 0.8597 times | Fri 24 July 2026 | 12.32 (-1.91%) | 12.49 | 12.25 - 12.75 | 1.0421 times | Fri 17 July 2026 | 12.56 (-3.83%) | 13.03 | 12.40 - 13.05 | 1.1891 times | Fri 10 July 2026 | 13.06 (0.93%) | 12.94 | 12.77 - 13.10 | 0.8648 times | Thu 02 July 2026 | 12.94 (1.65%) | 12.73 | 12.73 - 13.10 | 0.8975 times | Fri 26 June 2026 | 12.73 (-1.47%) | 12.99 | 12.68 - 13.05 | 0.8469 times | Thu 18 June 2026 | 12.92 (0.62%) | 12.85 | 12.74 - 13.11 | 0.9154 times | Fri 12 June 2026 | 12.84 (0.94%) | 12.85 | 12.48 - 12.92 | 1.004 times | Fri 05 June 2026 | 12.72 (-2.68%) | 13.07 | 12.62 - 13.28 | 1.2816 times | Fri 29 May 2026 | 13.07 (2.91%) | 12.79 | 12.79 - 13.14 | 1.0988 times | Fri 22 May 2026 | 12.70 (1.76%) | 12.48 | 12.11 - 12.76 | 1.5138 times |
Monthly price and charts AdventClaymore
Strong monthly Stock price targets for AdventClaymore AVK are 11.33 and 12.54
| Monthly Target 1 | 11.11 |
| Monthly Target 2 | 11.54 |
| Monthly Target 3 | 12.32 |
| Monthly Target 4 | 12.75 |
| Monthly Target 5 | 13.53 |
Monthly price and volumes Advent Claymore
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 11.97 (-8.63%) | 13.07 | 11.89 - 13.10 | 0.8623 times | Tue 30 June 2026 | 13.10 (0.23%) | 13.07 | 12.48 - 13.28 | 0.8915 times | Fri 29 May 2026 | 13.07 (4.56%) | 12.55 | 12.11 - 13.14 | 0.9614 times | Thu 30 April 2026 | 12.50 (12.01%) | 11.20 | 11.12 - 12.59 | 0.9905 times | Tue 31 March 2026 | 11.16 (-10.86%) | 12.47 | 10.77 - 12.58 | 1.1584 times | Fri 27 February 2026 | 12.52 (-1.26%) | 12.66 | 12.43 - 12.80 | 0.9171 times | Fri 30 January 2026 | 12.68 (1.12%) | 12.54 | 12.52 - 12.94 | 1.2845 times | Wed 31 December 2025 | 12.54 (-1.03%) | 12.68 | 12.22 - 12.75 | 0.7848 times | Fri 28 November 2025 | 12.67 (-2.46%) | 12.94 | 12.00 - 12.94 | 0.9114 times | Fri 31 October 2025 | 12.99 (1.56%) | 12.79 | 12.51 - 13.10 | 1.2381 times | Tue 30 September 2025 | 12.79 (2.73%) | 12.44 | 12.40 - 12.80 | 0.992 times |
Yearly price and charts AdventClaymore
Strong yearly Stock price targets for AdventClaymore AVK are 10.12 and 12.63
| Yearly Target 1 | 9.5 |
| Yearly Target 2 | 10.73 |
| Yearly Target 3 | 12.006666666667 |
| Yearly Target 4 | 13.24 |
| Yearly Target 5 | 14.52 |
Yearly price and volumes Advent Claymore
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 11.97 (-4.55%) | 12.54 | 10.77 - 13.28 | 0.7968 times | Wed 31 December 2025 | 12.54 (6.54%) | 11.82 | 9.75 - 13.10 | 1.2861 times | Tue 31 December 2024 | 11.77 (3.43%) | 11.38 | 11.03 - 12.97 | 1.2989 times | Fri 29 December 2023 | 11.38 (4.4%) | 11.06 | 9.24 - 13.19 | 0.9556 times | Fri 30 December 2022 | 10.90 (-40.95%) | 18.46 | 10.34 - 18.50 | 0.9568 times | Fri 31 December 2021 | 18.46 (11.74%) | 16.61 | 16.10 - 19.91 | 0.971 times | Thu 31 December 2020 | 16.52 (6.24%) | 15.55 | 7.61 - 16.72 | 1.2572 times | Tue 31 December 2019 | 15.55 (24%) | 12.46 | 12.38 - 15.64 | 0.8978 times | Mon 31 December 2018 | 12.54 (-20.68%) | 15.97 | 12.07 - 16.50 | 0.8192 times | Wed 27 December 2017 | 15.81 (7.7%) | 14.72 | 14.64 - 16.80 | 0.7606 times | Fri 30 December 2016 | 14.68 (0%) | 13.51 | 13.33 - 15.38 | 0.4335 times |
Indicator Analysis of AdventClaymore
Tomorrow's movement Prediction of Advent Claymore AVK appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 12.45 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Advent Claymore AVK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Advent Claymore AVK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 12.04
Munafa value: 30 as on Wed 29 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 13, while middle bands are at 13 and 14
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AdventClaymore (AVK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AdventClaymore stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for AdventClaymore in short term and the sell signal is strong.
AdventClaymore Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AdventClaymore in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AdventClaymore is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.41 and AdventClaymore AVK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AdventClaymore AVK stock. Volume based technical analysis of AdventClaymore AVK stock is negative.
AdventClaymore Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Advent Claymore AVK
DMA (daily moving average) of Advent Claymore AVK
| DMA period | DMA value |
| 5 day DMA | 12.26 |
| 12 day DMA | 12.51 |
| 20 day DMA | 12.7 |
| 35 day DMA | 12.75 |
| 50 day DMA | 12.76 |
| 100 day DMA | 12.46 |
| 150 day DMA | 12.52 |
| 200 day DMA | 12.56 |
EMA (exponential moving average) of Advent Claymore AVK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.24 | 12.37 | 12.44 |
| 12 day EMA | 12.45 | 12.54 | 12.6 |
| 20 day EMA | 12.58 | 12.64 | 12.68 |
| 35 day EMA | 12.65 | 12.69 | 12.72 |
| 50 day EMA | 12.72 | 12.75 | 12.77 |
SMA (simple moving average) of Advent Claymore AVK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.26 | 12.39 | 12.48 |
| 12 day SMA | 12.51 | 12.59 | 12.66 |
| 20 day SMA | 12.7 | 12.75 | 12.79 |
| 35 day SMA | 12.75 | 12.77 | 12.79 |
| 50 day SMA | 12.76 | 12.77 | 12.79 |
| 100 day SMA | 12.46 | 12.46 | 12.46 |
| 150 day SMA | 12.52 | 12.53 | 12.53 |
| 200 day SMA | 12.56 | 12.56 | 12.56 |


