ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AdventClaymore AVK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Advent Claymore AVK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets AdventClaymore

Strong intraday Stock price targets for AdventClaymore are 11.16 and 11.43

Intraday Target 111.11
Intraday Target 211.21
Intraday Target 311.383333333333
Intraday Target 411.48
Intraday Target 511.65

Daily price and volume Advent Claymore

Date Closing Open Range Volume
Thu 26 March 2026 11.30 (-1.82%) 11.45 11.29 - 11.56 0.9509 times
Wed 25 March 2026 11.51 (0.52%) 11.50 11.45 - 11.66 1.042 times
Tue 24 March 2026 11.45 (-0.95%) 11.52 11.44 - 11.59 0.8451 times
Mon 23 March 2026 11.56 (1.31%) 11.57 11.46 - 11.66 0.8747 times
Fri 20 March 2026 11.41 (-4.6%) 11.94 11.36 - 11.94 1.6577 times
Thu 19 March 2026 11.96 (-0.25%) 11.96 11.81 - 11.96 1.2067 times
Tue 17 March 2026 11.99 (0.76%) 11.96 11.89 - 11.99 0.576 times
Mon 16 March 2026 11.90 (0.51%) 11.90 11.87 - 12.01 0.7132 times
Fri 13 March 2026 11.84 (-2.15%) 12.00 11.80 - 12.04 1.0899 times
Thu 12 March 2026 12.10 (-1.55%) 12.23 12.05 - 12.23 1.0438 times
Wed 11 March 2026 12.29 (0.41%) 12.30 12.25 - 12.36 0.9876 times

 Daily chart AdventClaymore

Weekly price and charts AdventClaymore

Strong weekly Stock price targets for AdventClaymore AVK are 11.11 and 11.48

Weekly Target 111.05
Weekly Target 211.17
Weekly Target 311.416666666667
Weekly Target 411.54
Weekly Target 511.79

Weekly price and volumes for Advent Claymore

Date Closing Open Range Volume
Thu 26 March 2026 11.30 (-0.96%) 11.57 11.29 - 11.66 0.9382 times
Fri 20 March 2026 11.41 (-3.63%) 11.90 11.36 - 12.01 1.0496 times
Fri 13 March 2026 11.84 (-2.07%) 12.00 11.80 - 12.36 1.2463 times
Fri 06 March 2026 12.09 (-3.43%) 12.47 12.09 - 12.58 0.9546 times
Fri 27 February 2026 12.52 (-0.56%) 12.63 12.44 - 12.63 0.9801 times
Fri 20 February 2026 12.59 (-0.55%) 12.66 12.50 - 12.67 0.831 times
Fri 13 February 2026 12.66 (0%) 12.60 12.43 - 12.66 0.405 times
Fri 13 February 2026 12.66 (0.16%) 12.68 12.43 - 12.78 1.4044 times
Fri 06 February 2026 12.64 (-0.32%) 12.66 12.43 - 12.80 1.1817 times
Fri 30 January 2026 12.68 (-0.63%) 12.79 12.63 - 12.88 1.0091 times
Fri 23 January 2026 12.76 (0.31%) 12.65 12.57 - 12.76 0.7478 times

 weekly chart AdventClaymore

Monthly price and charts AdventClaymore

Strong monthly Stock price targets for AdventClaymore AVK are 10.65 and 11.94

Monthly Target 110.43
Monthly Target 210.87
Monthly Target 311.723333333333
Monthly Target 412.16
Monthly Target 513.01

Monthly price and volumes Advent Claymore

Date Closing Open Range Volume
Thu 26 March 2026 11.30 (-9.74%) 12.47 11.29 - 12.58 0.873 times
Fri 27 February 2026 12.52 (-1.26%) 12.66 12.43 - 12.80 1.0009 times
Fri 30 January 2026 12.68 (1.12%) 12.54 12.52 - 12.94 1.2837 times
Wed 31 December 2025 12.54 (-1.03%) 12.68 12.22 - 12.75 0.8129 times
Fri 28 November 2025 12.67 (-2.46%) 12.94 12.00 - 12.94 0.9108 times
Fri 31 October 2025 12.99 (1.56%) 12.79 12.51 - 13.10 1.2819 times
Tue 30 September 2025 12.79 (2.73%) 12.44 12.40 - 12.80 0.9914 times
Fri 29 August 2025 12.45 (1.22%) 12.24 12.05 - 12.57 0.9443 times
Thu 31 July 2025 12.30 (1.57%) 12.07 11.94 - 12.37 1.0702 times
Mon 30 June 2025 12.11 (4.31%) 11.65 11.50 - 12.16 0.8308 times
Fri 30 May 2025 11.61 (4.41%) 11.15 11.14 - 11.95 0.8211 times

 monthly chart AdventClaymore

Yearly price and charts AdventClaymore

Strong yearly Stock price targets for AdventClaymore AVK are 10.47 and 12.12

Yearly Target 110.19
Yearly Target 210.75
Yearly Target 311.843333333333
Yearly Target 412.4
Yearly Target 513.49

Yearly price and volumes Advent Claymore

Date Closing Open Range Volume
Thu 26 March 2026 11.30 (-9.89%) 12.54 11.29 - 12.94 0.3665 times
Wed 31 December 2025 12.54 (6.54%) 11.82 9.75 - 13.10 1.3547 times
Tue 31 December 2024 11.77 (3.43%) 11.38 11.03 - 12.97 1.3699 times
Fri 29 December 2023 11.38 (4.4%) 11.06 9.24 - 13.19 1.0106 times
Fri 30 December 2022 10.90 (-40.95%) 18.46 10.34 - 18.50 1.0247 times
Fri 31 December 2021 18.46 (11.74%) 16.61 16.10 - 19.91 1.0325 times
Thu 31 December 2020 16.52 (6.24%) 15.55 7.61 - 16.72 1.293 times
Tue 31 December 2019 15.55 (24%) 12.46 12.38 - 15.64 0.9233 times
Mon 31 December 2018 12.54 (-20.68%) 15.97 12.07 - 16.50 0.8425 times
Wed 27 December 2017 15.81 (7.7%) 14.72 14.64 - 16.80 0.7823 times
Fri 30 December 2016 14.68 (0%) 11.77 10.92 - 15.38 0.8097 times

Indicator Analysis of AdventClaymore

Tomorrow's movement Prediction of Advent Claymore AVK appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 11.73 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Advent Claymore AVK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Thu 26 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 13 and price is deviating by 1 points

Upper Bollinger band is at 13 and lower is at 12, while middle bands are at 12 and 13

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AdventClaymore (AVK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AdventClaymore stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AdventClaymore in short term and the sell signal is strong.

AdventClaymore Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AdventClaymore in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AdventClaymore is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.68 and AdventClaymore AVK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AdventClaymore AVK stock. Volume based technical analysis of AdventClaymore AVK stock is negative.

AdventClaymore Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Advent Claymore AVK

DMA (daily moving average) of Advent Claymore AVK

DMA period DMA value
5 day DMA 11.45
12 day DMA 11.8
20 day DMA 12.03
35 day DMA 12.28
50 day DMA 12.42
100 day DMA 12.51
150 day DMA 12.57
200 day DMA 12.47

EMA (exponential moving average) of Advent Claymore AVK

EMA period EMA current EMA prev EMA prev2
5 day EMA11.4911.5911.63
12 day EMA11.7311.8111.87
20 day EMA11.931212.05
35 day EMA12.1512.212.24
50 day EMA12.3512.3912.43

SMA (simple moving average) of Advent Claymore AVK

SMA period SMA current SMA prev SMA prev2
5 day SMA11.4511.5811.67
12 day SMA11.811.8611.91
20 day SMA12.0312.0912.14
35 day SMA12.2812.3212.35
50 day SMA12.4212.4512.48
100 day SMA12.5112.5312.54
150 day SMA12.5712.5812.58
200 day SMA12.4712.4712.47

Videos related to: AdventClaymore AVK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AdventClaymore AVK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top