ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AdventClaymore AVK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Advent Claymore AVK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets AdventClaymore

Strong intraday Stock price targets for AdventClaymore are 12.21 and 12.31

Intraday Target 112.14
Intraday Target 212.18
Intraday Target 312.236666666667
Intraday Target 412.28
Intraday Target 512.34

Daily price and volume Advent Claymore

Date Closing Open Range Volume
Fri 11 September 2026 12.23 (0.58%) 12.20 12.19 - 12.29 1.1383 times
Thu 10 September 2026 12.16 (-1.46%) 12.27 12.16 - 12.30 0.8838 times
Wed 09 September 2026 12.34 (-0.64%) 12.43 12.30 - 12.47 0.5441 times
Tue 08 September 2026 12.42 (0.16%) 12.35 12.35 - 12.48 1.2652 times
Fri 04 September 2026 12.40 (0.32%) 12.28 12.28 - 12.43 0.5956 times
Thu 03 September 2026 12.36 (0.49%) 12.34 12.28 - 12.46 0.795 times
Wed 02 September 2026 12.30 (-1.28%) 12.45 12.26 - 12.52 1.5718 times
Tue 01 September 2026 12.46 (-0.56%) 12.44 12.41 - 12.52 1.0001 times
Mon 31 August 2026 12.53 (-0.87%) 12.62 12.49 - 12.73 1.5168 times
Fri 28 August 2026 12.64 (0.56%) 12.68 12.54 - 12.68 0.6893 times
Thu 27 August 2026 12.57 (0.16%) 12.61 12.54 - 12.70 1.0699 times

 Daily chart AdventClaymore

Weekly price and charts AdventClaymore

Strong weekly Stock price targets for AdventClaymore AVK are 12.04 and 12.36

Weekly Target 111.97
Weekly Target 212.1
Weekly Target 312.29
Weekly Target 412.42
Weekly Target 512.61

Weekly price and volumes for Advent Claymore

Date Closing Open Range Volume
Fri 11 September 2026 12.23 (-1.37%) 12.35 12.16 - 12.48 0.8264 times
Fri 04 September 2026 12.40 (-1.9%) 12.62 12.26 - 12.73 1.1818 times
Fri 28 August 2026 12.64 (-0.24%) 12.72 12.52 - 12.72 0.8208 times
Fri 21 August 2026 12.67 (-2.31%) 12.91 12.57 - 12.93 1.2039 times
Fri 14 August 2026 12.97 (1.73%) 12.75 12.75 - 13.08 0.7864 times
Fri 07 August 2026 12.75 (2.99%) 12.36 12.35 - 12.81 0.9403 times
Fri 31 July 2026 12.38 (0.49%) 12.36 11.89 - 12.50 1.265 times
Fri 24 July 2026 12.32 (-1.91%) 12.49 12.25 - 12.75 1.0015 times
Fri 17 July 2026 12.56 (-3.83%) 13.03 12.40 - 13.05 1.1428 times
Fri 10 July 2026 13.06 (0.93%) 12.94 12.77 - 13.10 0.8311 times
Thu 02 July 2026 12.94 (1.65%) 12.73 12.73 - 13.10 0.8626 times

 weekly chart AdventClaymore

Monthly price and charts AdventClaymore

Strong monthly Stock price targets for AdventClaymore AVK are 12.02 and 12.38

Monthly Target 111.94
Monthly Target 212.09
Monthly Target 312.303333333333
Monthly Target 412.45
Monthly Target 512.66

Monthly price and volumes Advent Claymore

Date Closing Open Range Volume
Fri 11 September 2026 12.23 (-2.39%) 12.44 12.16 - 12.52 0.3778 times
Mon 31 August 2026 12.53 (1.21%) 12.36 12.35 - 13.08 0.9167 times
Fri 31 July 2026 12.38 (-5.5%) 13.07 11.89 - 13.10 1.0439 times
Tue 30 June 2026 13.10 (0.23%) 13.07 12.48 - 13.28 0.9774 times
Fri 29 May 2026 13.07 (4.56%) 12.55 12.11 - 13.14 1.054 times
Thu 30 April 2026 12.50 (12.01%) 11.20 11.12 - 12.59 1.0859 times
Tue 31 March 2026 11.16 (-10.86%) 12.47 10.77 - 12.58 1.27 times
Fri 27 February 2026 12.52 (-1.26%) 12.66 12.43 - 12.80 1.0055 times
Fri 30 January 2026 12.68 (1.12%) 12.54 12.52 - 12.94 1.4083 times
Wed 31 December 2025 12.54 (-1.03%) 12.68 12.22 - 12.75 0.8605 times
Fri 28 November 2025 12.67 (-2.46%) 12.94 12.00 - 12.94 0.9992 times

 monthly chart AdventClaymore

Yearly price and charts AdventClaymore

Strong yearly Stock price targets for AdventClaymore AVK are 10.25 and 12.76

Yearly Target 19.58
Yearly Target 210.91
Yearly Target 312.093333333333
Yearly Target 413.42
Yearly Target 514.6

Yearly price and volumes Advent Claymore

Date Closing Open Range Volume
Fri 11 September 2026 12.23 (-2.47%) 12.54 10.77 - 13.28 0.9269 times
Wed 31 December 2025 12.54 (6.54%) 11.82 9.75 - 13.10 1.2679 times
Tue 31 December 2024 11.77 (3.43%) 11.38 11.03 - 12.97 1.2805 times
Fri 29 December 2023 11.38 (4.4%) 11.06 9.24 - 13.19 0.9421 times
Fri 30 December 2022 10.90 (-40.95%) 18.46 10.34 - 18.50 0.9433 times
Fri 31 December 2021 18.46 (11.74%) 16.61 16.10 - 19.91 0.9573 times
Thu 31 December 2020 16.52 (6.24%) 15.55 7.61 - 16.72 1.2395 times
Tue 31 December 2019 15.55 (24%) 12.46 12.38 - 15.64 0.8851 times
Mon 31 December 2018 12.54 (-20.68%) 15.97 12.07 - 16.50 0.8076 times
Wed 27 December 2017 15.81 (7.7%) 14.72 14.64 - 16.80 0.7499 times
Fri 30 December 2016 14.68 (0%) 13.95 13.33 - 15.38 0.3343 times

Indicator Analysis of AdventClaymore

Tomorrow's movement Prediction of Advent Claymore AVK appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 12.39 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Advent Claymore AVK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Fri 11 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 13 and price is deviating by 1 points

Upper Bollinger band is at 13 and lower is at 13, while middle bands are at 13 and 13

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AdventClaymore (AVK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AdventClaymore stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for AdventClaymore in short term and the sell signal is strong.

AdventClaymore Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for AdventClaymore in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AdventClaymore is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.38 and AdventClaymore AVK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AdventClaymore AVK stock. Volume based technical analysis of AdventClaymore AVK stock is negative.

AdventClaymore Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Advent Claymore AVK

DMA (daily moving average) of Advent Claymore AVK

DMA period DMA value
5 day DMA 12.31
12 day DMA 12.41
20 day DMA 12.52
35 day DMA 12.55
50 day DMA 12.62
100 day DMA 12.68
150 day DMA 12.5
200 day DMA 12.53

EMA (exponential moving average) of Advent Claymore AVK

EMA period EMA current EMA prev EMA prev2
5 day EMA12.2812.3112.39
12 day EMA12.3912.4212.47
20 day EMA12.4712.4912.53
35 day EMA12.5512.5712.59
50 day EMA12.6212.6412.66

SMA (simple moving average) of Advent Claymore AVK

SMA period SMA current SMA prev SMA prev2
5 day SMA12.3112.3412.36
12 day SMA12.4112.4412.47
20 day SMA12.5212.5612.6
35 day SMA12.5512.5512.57
50 day SMA12.6212.6412.66
100 day SMA12.6812.6812.69
150 day SMA12.512.512.51
200 day SMA12.5312.5312.53

Videos related to: AdventClaymore AVK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AdventClaymore AVK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top