Munafa Stock Market Course + Intraday & FNO calls 
AdventClaymore AVK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Advent Claymore AVK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
- Forcast & Targets AVK
- AVK Experts view
- Tomorrow's Movement AVK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AVK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AdventClaymore
Strong intraday Stock price targets for AdventClaymore are 11.41 and 11.61
| Intraday Target 1 | 11.36 |
| Intraday Target 2 | 11.46 |
| Intraday Target 3 | 11.56 |
| Intraday Target 4 | 11.66 |
| Intraday Target 5 | 11.76 |
Daily price and volume Advent Claymore
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 11.56 (1.31%) | 11.57 | 11.46 - 11.66 | 0.8781 times | Fri 20 March 2026 | 11.41 (-4.6%) | 11.94 | 11.36 - 11.94 | 1.6643 times | Thu 19 March 2026 | 11.96 (-0.25%) | 11.96 | 11.81 - 11.96 | 1.2115 times | Tue 17 March 2026 | 11.99 (0.76%) | 11.96 | 11.89 - 11.99 | 0.5783 times | Mon 16 March 2026 | 11.90 (0.51%) | 11.90 | 11.87 - 12.01 | 0.716 times | Fri 13 March 2026 | 11.84 (-2.15%) | 12.00 | 11.80 - 12.04 | 1.0943 times | Thu 12 March 2026 | 12.10 (-1.55%) | 12.23 | 12.05 - 12.23 | 1.0479 times | Wed 11 March 2026 | 12.29 (0.41%) | 12.30 | 12.25 - 12.36 | 0.9915 times | Tue 10 March 2026 | 12.24 (1.49%) | 12.10 | 12.05 - 12.30 | 0.8585 times | Mon 09 March 2026 | 12.06 (-0.25%) | 12.00 | 11.86 - 12.07 | 0.9595 times | Fri 06 March 2026 | 12.09 (-1.71%) | 12.21 | 12.09 - 12.25 | 0.6822 times |
Weekly price and charts AdventClaymore
Strong weekly Stock price targets for AdventClaymore AVK are 11.41 and 11.61
| Weekly Target 1 | 11.36 |
| Weekly Target 2 | 11.46 |
| Weekly Target 3 | 11.56 |
| Weekly Target 4 | 11.66 |
| Weekly Target 5 | 11.76 |
Weekly price and volumes for Advent Claymore
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 11.56 (1.31%) | 11.57 | 11.46 - 11.66 | 0.2381 times | Fri 20 March 2026 | 11.41 (-3.63%) | 11.90 | 11.36 - 12.01 | 1.1306 times | Fri 13 March 2026 | 11.84 (-2.07%) | 12.00 | 11.80 - 12.36 | 1.3426 times | Fri 06 March 2026 | 12.09 (-3.43%) | 12.47 | 12.09 - 12.58 | 1.0283 times | Fri 27 February 2026 | 12.52 (-0.56%) | 12.63 | 12.44 - 12.63 | 1.0559 times | Fri 20 February 2026 | 12.59 (-0.55%) | 12.66 | 12.50 - 12.67 | 0.8952 times | Fri 13 February 2026 | 12.66 (0%) | 12.60 | 12.43 - 12.66 | 0.4363 times | Fri 13 February 2026 | 12.66 (0.16%) | 12.68 | 12.43 - 12.78 | 1.5129 times | Fri 06 February 2026 | 12.64 (-0.32%) | 12.66 | 12.43 - 12.80 | 1.273 times | Fri 30 January 2026 | 12.68 (-0.63%) | 12.79 | 12.63 - 12.88 | 1.0871 times | Fri 23 January 2026 | 12.76 (0.31%) | 12.65 | 12.57 - 12.76 | 0.8055 times |
Monthly price and charts AdventClaymore
Strong monthly Stock price targets for AdventClaymore AVK are 10.85 and 12.07
| Monthly Target 1 | 10.61 |
| Monthly Target 2 | 11.09 |
| Monthly Target 3 | 11.833333333333 |
| Monthly Target 4 | 12.31 |
| Monthly Target 5 | 13.05 |
Monthly price and volumes Advent Claymore
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 11.56 (-7.67%) | 12.47 | 11.36 - 12.58 | 0.7345 times | Fri 27 February 2026 | 12.52 (-1.26%) | 12.66 | 12.43 - 12.80 | 1.0161 times | Fri 30 January 2026 | 12.68 (1.12%) | 12.54 | 12.52 - 12.94 | 1.3032 times | Wed 31 December 2025 | 12.54 (-1.03%) | 12.68 | 12.22 - 12.75 | 0.8252 times | Fri 28 November 2025 | 12.67 (-2.46%) | 12.94 | 12.00 - 12.94 | 0.9247 times | Fri 31 October 2025 | 12.99 (1.56%) | 12.79 | 12.51 - 13.10 | 1.3014 times | Tue 30 September 2025 | 12.79 (2.73%) | 12.44 | 12.40 - 12.80 | 1.0064 times | Fri 29 August 2025 | 12.45 (1.22%) | 12.24 | 12.05 - 12.57 | 0.9586 times | Thu 31 July 2025 | 12.30 (1.57%) | 12.07 | 11.94 - 12.37 | 1.0865 times | Mon 30 June 2025 | 12.11 (4.31%) | 11.65 | 11.50 - 12.16 | 0.8434 times | Fri 30 May 2025 | 11.61 (4.41%) | 11.15 | 11.14 - 11.95 | 0.8336 times |
Yearly price and charts AdventClaymore
Strong yearly Stock price targets for AdventClaymore AVK are 10.67 and 12.25
| Yearly Target 1 | 10.37 |
| Yearly Target 2 | 10.97 |
| Yearly Target 3 | 11.953333333333 |
| Yearly Target 4 | 12.55 |
| Yearly Target 5 | 13.53 |
Yearly price and volumes Advent Claymore
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 11.56 (-7.81%) | 12.54 | 11.36 - 12.94 | 0.3497 times | Wed 31 December 2025 | 12.54 (6.54%) | 11.82 | 9.75 - 13.10 | 1.357 times | Tue 31 December 2024 | 11.77 (3.43%) | 11.38 | 11.03 - 12.97 | 1.3723 times | Fri 29 December 2023 | 11.38 (4.4%) | 11.06 | 9.24 - 13.19 | 1.0123 times | Fri 30 December 2022 | 10.90 (-40.95%) | 18.46 | 10.34 - 18.50 | 1.0265 times | Fri 31 December 2021 | 18.46 (11.74%) | 16.61 | 16.10 - 19.91 | 1.0343 times | Thu 31 December 2020 | 16.52 (6.24%) | 15.55 | 7.61 - 16.72 | 1.2953 times | Tue 31 December 2019 | 15.55 (24%) | 12.46 | 12.38 - 15.64 | 0.9249 times | Mon 31 December 2018 | 12.54 (-20.68%) | 15.97 | 12.07 - 16.50 | 0.844 times | Wed 27 December 2017 | 15.81 (7.7%) | 14.72 | 14.64 - 16.80 | 0.7837 times | Fri 30 December 2016 | 14.68 (0%) | 12.02 | 10.92 - 15.38 | 0.8159 times |
Indicator Analysis of AdventClaymore
Tomorrow's movement Prediction of Advent Claymore AVK appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 11.95 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Advent Claymore AVK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Mon 23 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 12, while middle bands are at 12 and 13
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AdventClaymore (AVK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AdventClaymore stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for AdventClaymore in short term and the sell signal is strong.
AdventClaymore Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for AdventClaymore in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AdventClaymore is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.9 and AdventClaymore AVK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AdventClaymore AVK stock. Volume based technical analysis of AdventClaymore AVK stock is negative.
AdventClaymore Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Advent Claymore AVK
DMA (daily moving average) of Advent Claymore AVK
| DMA period | DMA value |
| 5 day DMA | 11.76 |
| 12 day DMA | 11.98 |
| 20 day DMA | 12.19 |
| 35 day DMA | 12.39 |
| 50 day DMA | 12.51 |
| 100 day DMA | 12.55 |
| 150 day DMA | 12.59 |
| 200 day DMA | 12.47 |
EMA (exponential moving average) of Advent Claymore AVK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.72 | 11.8 | 11.99 |
| 12 day EMA | 11.95 | 12.02 | 12.13 |
| 20 day EMA | 12.11 | 12.17 | 12.25 |
| 35 day EMA | 12.29 | 12.33 | 12.38 |
| 50 day EMA | 12.45 | 12.49 | 12.53 |
SMA (simple moving average) of Advent Claymore AVK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.76 | 11.82 | 11.96 |
| 12 day SMA | 11.98 | 12.06 | 12.14 |
| 20 day SMA | 12.19 | 12.24 | 12.3 |
| 35 day SMA | 12.39 | 12.42 | 12.46 |
| 50 day SMA | 12.51 | 12.53 | 12.56 |
| 100 day SMA | 12.55 | 12.57 | 12.58 |
| 150 day SMA | 12.59 | 12.59 | 12.6 |
| 200 day SMA | 12.47 | 12.47 | 12.47 |
Videos related to: AdventClaymore AVK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
