ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AuOptronics AUO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Au Optronics AUO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets AuOptronics

Strong intraday Stock price targets for AuOptronics are 2.4 and 2.49

Intraday Target 12.37
Intraday Target 22.42
Intraday Target 32.4633333333333
Intraday Target 42.51
Intraday Target 52.55

Daily price and volume Au Optronics

Date Closing Open Range Volume
Mon 30 September 2019 2.46 (-0.81%) 2.49 2.42 - 2.51 1.6137 times
Fri 27 September 2019 2.48 (-1.2%) 2.50 2.45 - 2.51 1.1886 times
Thu 26 September 2019 2.51 (-3.83%) 2.56 2.47 - 2.56 1.2799 times
Wed 25 September 2019 2.61 (1.16%) 2.55 2.55 - 2.61 0.9009 times
Tue 24 September 2019 2.58 (-2.27%) 2.66 2.54 - 2.67 0.7813 times
Mon 23 September 2019 2.64 (-1.12%) 2.64 2.63 - 2.69 0.8378 times
Fri 20 September 2019 2.67 (0.75%) 2.65 2.65 - 2.70 0.9058 times
Thu 19 September 2019 2.65 (-1.49%) 2.64 2.58 - 2.65 0.9593 times
Wed 18 September 2019 2.69 (0.37%) 2.65 2.62 - 2.70 0.5999 times
Tue 17 September 2019 2.68 (-2.9%) 2.71 2.65 - 2.71 0.9328 times
Mon 16 September 2019 2.76 (6.15%) 2.78 2.75 - 2.80 0.5174 times

Daily chart AuOptronics

Weekly price and charts AuOptronics

Strong weekly Stock price targets for AuOptronics AUO are 2.4 and 2.49

Weekly Target 12.37
Weekly Target 22.42
Weekly Target 32.4633333333333
Weekly Target 42.51
Weekly Target 52.55

Weekly price and volumes for Au Optronics

Date Closing Open Range Volume
Mon 30 September 2019 2.46 (-0.81%) 2.49 2.42 - 2.51 0.8731 times
Fri 27 September 2019 2.48 (-7.12%) 2.64 2.45 - 2.69 2.699 times
Fri 20 September 2019 2.67 (2.69%) 2.78 2.58 - 2.80 2.1183 times
Fri 06 September 2019 2.60 (1.56%) 2.49 2.48 - 2.61 0.3371 times
Fri 30 August 2019 2.56 (7.56%) 2.41 2.35 - 2.58 0.5139 times
Fri 23 August 2019 2.38 (0.42%) 2.45 2.37 - 2.50 0.5938 times
Fri 16 August 2019 2.37 (2.16%) 2.28 2.16 - 2.40 0.7475 times
Fri 09 August 2019 2.32 (-7.57%) 2.42 2.27 - 2.46 0.7729 times
Fri 02 August 2019 2.51 (-5.64%) 2.67 2.47 - 2.70 0.9009 times
Fri 26 July 2019 2.66 (-6.01%) 2.83 2.62 - 2.88 0.4435 times
Fri 19 July 2019 2.83 (0.35%) 2.82 2.79 - 2.94 0.4372 times

weekly chart AuOptronics

Monthly price and charts AuOptronics

Strong monthly Stock price targets for AuOptronics AUO are 2.25 and 2.63

Monthly Target 12.18
Monthly Target 22.32
Monthly Target 32.56
Monthly Target 42.7
Monthly Target 52.94

Monthly price and volumes Au Optronics

Date Closing Open Range Volume
Mon 30 September 2019 2.46 (-3.91%) 2.49 2.42 - 2.80 2.0767 times
Fri 30 August 2019 2.56 (0%) 2.52 2.16 - 2.58 1.0255 times
Wed 31 July 2019 2.56 (-13.51%) 2.99 2.54 - 3.00 0.8726 times
Fri 28 June 2019 2.96 (1.37%) 2.92 2.82 - 2.99 0.5859 times
Fri 31 May 2019 2.92 (-16.33%) 3.49 2.77 - 3.53 0.8755 times
Tue 30 April 2019 3.49 (-4.12%) 3.66 3.38 - 3.82 0.8922 times
Fri 29 March 2019 3.64 (0%) 3.68 3.62 - 3.80 0.6923 times
Thu 28 February 2019 3.64 (-4.96%) 3.84 3.35 - 3.89 1.5301 times
Thu 31 January 2019 3.83 (-2.79%) 3.88 3.80 - 4.23 0.9012 times
Mon 31 December 2018 3.94 (-5.06%) 4.19 3.87 - 4.22 0.5481 times
Fri 30 November 2018 4.15 (8.36%) 3.82 3.78 - 4.29 0.6856 times

monthly chart AuOptronics

Yearly price and charts AuOptronics

Strong yearly Stock price targets for AuOptronics AUO are 1.28 and 3.35

Yearly Target 10.88
Yearly Target 21.67
Yearly Target 32.95
Yearly Target 43.74
Yearly Target 55.02

Yearly price and volumes Au Optronics

Date Closing Open Range Volume
Mon 30 September 2019 2.46 (-37.56%) 3.88 2.16 - 4.23 0.8881 times
Mon 31 December 2018 3.94 (-4.6%) 4.20 3.67 - 5.35 1.0457 times
Wed 27 December 2017 4.13 (16.67%) 3.65 3.60 - 4.95 1.9103 times
Fri 30 December 2016 3.54 (21.65%) 2.84 2.32 - 4.42 0.9228 times
Thu 31 December 2015 2.91 (0%) 2.77 2.38 - 3.10 0.2331 times
Tue 20 January 2026 (0%) - 0 times

Indicator Analysis of AuOptronics

Tomorrow's movement Prediction of Au Optronics AUO appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 2.55 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Au Optronics AUO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Au Optronics AUO is strongly bearish. It has broken a strong support of 3 and is expected to move down further.

Munafa value: 10 as on Mon 30 September 2019

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AuOptronics (AUO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AuOptronics stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for AuOptronics in short term and the sell signal is strong.

AuOptronics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for AuOptronics in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AuOptronics is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.58 and AuOptronics AUO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AuOptronics AUO stock. Volume based technical analysis of AuOptronics AUO stock is negative.

AuOptronics Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Au Optronics AUO

DMA (daily moving average) of Au Optronics AUO

DMA period DMA value
5 day DMA 2.53
12 day DMA 2.61
20 day DMA 2.56
35 day DMA 2.47
50 day DMA 2.55
100 day DMA 2.78
150 day DMA 3.07
200 day DMA 3.3

EMA (exponential moving average) of Au Optronics AUO

EMA period EMA current EMA prev EMA prev2
5 day EMA2.522.552.58
12 day EMA2.552.572.59
20 day EMA2.552.562.57
35 day EMA2.572.582.59
50 day EMA2.582.592.59

SMA (simple moving average) of Au Optronics AUO

SMA period SMA current SMA prev SMA prev2
5 day SMA2.532.562.6
12 day SMA2.612.622.63
20 day SMA2.562.562.55
35 day SMA2.472.472.47
50 day SMA2.552.562.56
100 day SMA2.782.792.8
150 day SMA3.073.083.08
200 day SMA3.33.313.32

Videos related to: AuOptronics AUO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AuOptronics AUO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top