AlticeUsa ATUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Altice Usa ATUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Television Services

Daily price and charts and targets AlticeUsa

Strong Daily Stock price targets for AlticeUsa ATUS are 2.34 and 2.47

Daily Target 1	2.32
Daily Target 2	2.36
Daily Target 3	2.4466666666667
Daily Target 4	2.49
Daily Target 5	2.58

Daily price and volume Altice Usa

Date	Closing	Open	Range	Volume
Fri 04 October 2024	2.41 (-1.23%)	2.52	2.40 - 2.53	0.5429 times
Thu 03 October 2024	2.44 (-1.21%)	2.46	2.36 - 2.47	0.6714 times
Wed 02 October 2024	2.47 (2.07%)	2.35	2.34 - 2.52	0.7253 times
Tue 01 October 2024	2.42 (-1.63%)	2.46	2.38 - 2.47	0.5319 times
Mon 30 September 2024	2.46 (-1.6%)	2.50	2.43 - 2.52	0.5285 times
Fri 27 September 2024	2.50 (1.21%)	2.49	2.47 - 2.59	1.124 times
Thu 26 September 2024	2.47 (0.41%)	2.50	2.36 - 2.57	1.2607 times
Wed 25 September 2024	2.46 (0.82%)	2.41	2.33 - 2.48	1.0171 times
Tue 24 September 2024	2.44 (15.64%)	2.14	2.13 - 2.47	2.5404 times
Mon 23 September 2024	2.11 (-3.65%)	2.17	2.08 - 2.19	1.0577 times
Fri 20 September 2024	2.19 (-3.95%)	2.28	2.16 - 2.28	1.423 times

Daily chart AlticeUsa

Weekly price and charts AlticeUsa

Strong weekly Stock price targets for AlticeUsa ATUS are 2.28 and 2.47

Weekly Target 1	2.24
Weekly Target 2	2.32
Weekly Target 3	2.4266666666667
Weekly Target 4	2.51
Weekly Target 5	2.62

Weekly price and volumes for Altice Usa

Date	Closing	Open	Range	Volume
Fri 04 October 2024	2.41 (-3.6%)	2.50	2.34 - 2.53	0.5487 times
Fri 27 September 2024	2.50 (14.16%)	2.17	2.08 - 2.59	1.2801 times
Fri 20 September 2024	2.19 (0.92%)	2.19	2.14 - 2.51	1.3406 times
Fri 13 September 2024	2.17 (5.85%)	2.20	1.88 - 2.23	1.1127 times
Mon 09 September 2024	2.05 (-6.82%)	2.20	1.97 - 2.20	0.271 times
Fri 06 September 2024	2.20 (19.57%)	1.84	1.70 - 2.25	1.6857 times
Fri 30 August 2024	1.84 (0%)	1.86	1.81 - 1.91	0.0864 times
Fri 30 August 2024	1.84 (0%)	1.83	1.81 - 2.03	0.8364 times
Fri 23 August 2024	1.84 (17.2%)	1.58	1.55 - 1.92	2.1079 times
Fri 16 August 2024	1.57 (-1.88%)	1.58	1.52 - 1.72	0.7306 times
Fri 09 August 2024	1.60 (-10.61%)	1.65	1.52 - 1.75	0.6144 times

weekly chart AlticeUsa

Monthly price and charts AlticeUsa

Strong monthly Stock price targets for AlticeUsa ATUS are 2.28 and 2.47

Monthly Target 1	2.24
Monthly Target 2	2.32
Monthly Target 3	2.4266666666667
Monthly Target 4	2.51
Monthly Target 5	2.62

Monthly price and volumes Altice Usa

Date	Closing	Open	Range	Volume
Fri 04 October 2024	2.41 (-2.03%)	2.46	2.34 - 2.53	0.0903 times
Mon 30 September 2024	2.46 (33.7%)	1.84	1.70 - 2.59	1.1558 times
Fri 30 August 2024	1.84 (-11.96%)	1.76	1.52 - 2.09	0.9669 times
Wed 31 July 2024	2.09 (2.45%)	1.97	1.55 - 2.17	1.4348 times
Fri 28 June 2024	2.04 (-17.74%)	2.63	1.97 - 2.75	0.4733 times
Fri 31 May 2024	2.48 (28.5%)	1.95	1.84 - 2.79	0.9958 times
Tue 30 April 2024	1.93 (-26.05%)	2.59	1.84 - 2.72	0.6563 times
Thu 28 March 2024	2.61 (-12.12%)	2.97	2.44 - 3.08	0.7678 times
Thu 29 February 2024	2.97 (21.72%)	2.52	1.78 - 3.18	2.2906 times
Wed 31 January 2024	2.44 (-24.92%)	3.15	2.18 - 3.29	1.1684 times
Fri 29 December 2023	3.25 (41.3%)	2.31	1.75 - 3.66	2.0881 times

monthly chart AlticeUsa

Indicator Analysis of AlticeUsa

Tomorrow's movement Prediction of Altice Usa ATUS appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 2.38 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Altice Usa ATUS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 75 as on Fri 04 October 2024

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 3 and 3

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of AlticeUsa (ATUS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AlticeUsa stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for AlticeUsa in short term but the sell signal is initial and weak.

AlticeUsa Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for AlticeUsa in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AlticeUsa is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.42 and AlticeUsa ATUS stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the AlticeUsa ATUS stock. Volume based technical analysis of AlticeUsa ATUS stock is negative.

AlticeUsa Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Altice Usa ATUS

DMA (daily moving average) of Altice Usa ATUS

DMA period	DMA value
5 day DMA	2.44
12 day DMA	2.39
20 day DMA	2.28
35 day DMA	2.12
50 day DMA	2
100 day DMA	2.06
150 day DMA	2.14
200 day DMA	2.23

EMA (exponential moving average) of Altice Usa ATUS

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	2.43	2.44	2.44
12 day EMA	2.38	2.37	2.36
20 day EMA	2.29	2.28	2.26
35 day EMA	2.17	2.16	2.14
50 day EMA	2.03	2.01	1.99

SMA (simple moving average) of Altice Usa ATUS

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	2.44	2.46	2.46
12 day SMA	2.39	2.38	2.36
20 day SMA	2.28	2.26	2.25
35 day SMA	2.12	2.09	2.07
50 day SMA	2	1.99	1.97
100 day SMA	2.06	2.06	2.06
150 day SMA	2.14	2.14	2.14
200 day SMA	2.23	2.24	2.24