AlticeUsa ATUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Altice Usa ATUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Television Services
- Forcast & Targets ATUS
- ATUS Experts view
- Tomorrow's Movement ATUS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ATUS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AlticeUsa
Strong intraday Stock price targets for AlticeUsa are 2.46 and 2.56
Intraday Target 1 | 2.44 |
Intraday Target 2 | 2.48 |
Intraday Target 3 | 2.5433333333333 |
Intraday Target 4 | 2.58 |
Intraday Target 5 | 2.64 |
Daily price and volume Altice Usa
Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 2.51 (0%) | 2.56 | 2.51 - 2.61 | 0.7328 times | Tue 26 November 2024 | 2.51 (-1.95%) | 2.56 | 2.51 - 2.61 | 0.7328 times | Mon 25 November 2024 | 2.56 (-1.16%) | 2.65 | 2.56 - 2.66 | 1.6399 times | Fri 22 November 2024 | 2.59 (0%) | 2.60 | 2.56 - 2.64 | 1.3809 times | Thu 21 November 2024 | 2.59 (7.02%) | 2.41 | 2.41 - 2.61 | 1.6526 times | Wed 20 November 2024 | 2.42 (1.68%) | 2.38 | 2.35 - 2.51 | 0.7572 times | Tue 19 November 2024 | 2.38 (0.42%) | 2.35 | 2.32 - 2.42 | 0.4082 times | Mon 18 November 2024 | 2.37 (-4.05%) | 2.46 | 2.36 - 2.50 | 0.9213 times | Fri 15 November 2024 | 2.47 (-5.36%) | 2.63 | 2.46 - 2.63 | 0.9733 times | Thu 14 November 2024 | 2.61 (-2.25%) | 2.69 | 2.61 - 2.73 | 0.801 times | Wed 13 November 2024 | 2.67 (-4.3%) | 2.80 | 2.67 - 2.80 | 1.2815 times |
Weekly price and charts AlticeUsa
Strong weekly Stock price targets for AlticeUsa ATUS are 2.46 and 2.56
Weekly Target 1 | 2.44 |
Weekly Target 2 | 2.48 |
Weekly Target 3 | 2.5433333333333 |
Weekly Target 4 | 2.58 |
Weekly Target 5 | 2.64 |
Weekly price and volumes for Altice Usa
Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 2.51 (0%) | 2.56 | 2.51 - 2.61 | 0.1532 times | Tue 26 November 2024 | 2.51 (-3.09%) | 2.65 | 2.51 - 2.66 | 0.4959 times | Fri 22 November 2024 | 2.59 (4.86%) | 2.46 | 2.32 - 2.64 | 1.0701 times | Fri 15 November 2024 | 2.47 (-4.26%) | 2.59 | 2.46 - 2.83 | 1.7051 times | Fri 08 November 2024 | 2.58 (-2.27%) | 2.63 | 2.33 - 2.79 | 2.2799 times | Fri 01 November 2024 | 2.64 (3.94%) | 2.58 | 2.40 - 2.76 | 1.5248 times | Fri 25 October 2024 | 2.54 (9.96%) | 2.32 | 2.19 - 2.56 | 0.8258 times | Fri 18 October 2024 | 2.31 (-5.71%) | 2.44 | 2.28 - 2.54 | 0.7467 times | Fri 11 October 2024 | 2.45 (1.66%) | 2.40 | 2.33 - 2.56 | 0.6444 times | Fri 04 October 2024 | 2.41 (-3.6%) | 2.50 | 2.34 - 2.53 | 0.5542 times | Fri 27 September 2024 | 2.50 (14.16%) | 2.17 | 2.08 - 2.59 | 1.293 times |
Monthly price and charts AlticeUsa
Strong monthly Stock price targets for AlticeUsa ATUS are 2.16 and 2.67
Monthly Target 1 | 2.04 |
Monthly Target 2 | 2.28 |
Monthly Target 3 | 2.5533333333333 |
Monthly Target 4 | 2.79 |
Monthly Target 5 | 3.06 |
Monthly price and volumes Altice Usa
Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 2.51 (3.29%) | 2.60 | 2.32 - 2.83 | 1.1795 times | Thu 31 October 2024 | 2.43 (-1.22%) | 2.46 | 2.19 - 2.65 | 0.6506 times | Mon 30 September 2024 | 2.46 (33.7%) | 1.84 | 1.70 - 2.59 | 1.0802 times | Fri 30 August 2024 | 1.84 (-11.96%) | 1.76 | 1.52 - 2.09 | 0.9037 times | Wed 31 July 2024 | 2.09 (2.45%) | 1.97 | 1.55 - 2.17 | 1.341 times | Fri 28 June 2024 | 2.04 (-17.74%) | 2.63 | 1.97 - 2.75 | 0.4423 times | Fri 31 May 2024 | 2.48 (28.5%) | 1.95 | 1.84 - 2.79 | 0.9307 times | Tue 30 April 2024 | 1.93 (-26.05%) | 2.59 | 1.84 - 2.72 | 0.6134 times | Thu 28 March 2024 | 2.61 (-12.12%) | 2.97 | 2.44 - 3.08 | 0.7177 times | Thu 29 February 2024 | 2.97 (21.72%) | 2.52 | 1.78 - 3.18 | 2.1409 times | Wed 31 January 2024 | 2.44 (-24.92%) | 3.15 | 2.18 - 3.29 | 1.092 times |
Indicator Analysis of AlticeUsa
Tomorrow's movement Prediction of Altice Usa ATUS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 2.53 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Altice Usa ATUS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Tue 26 November 2024
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AlticeUsa (ATUS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AlticeUsa stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AlticeUsa in short term but the sell signal is initial and weak.
AlticeUsa Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AlticeUsa in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AlticeUsa is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.52 and AlticeUsa ATUS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AlticeUsa ATUS stock. Volume based technical analysis of AlticeUsa ATUS stock is negative.
AlticeUsa Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Altice Usa ATUS
DMA (daily moving average) of Altice Usa ATUS
DMA period | DMA value |
5 day DMA | 2.55 |
12 day DMA | 2.54 |
20 day DMA | 2.56 |
35 day DMA | 2.5 |
50 day DMA | 2.47 |
100 day DMA | 2.16 |
150 day DMA | 2.17 |
200 day DMA | 2.24 |
EMA (exponential moving average) of Altice Usa ATUS
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 2.52 | 2.53 | 2.54 |
12 day EMA | 2.53 | 2.53 | 2.53 |
20 day EMA | 2.53 | 2.53 | 2.53 |
35 day EMA | 2.49 | 2.49 | 2.49 |
50 day EMA | 2.45 | 2.45 | 2.45 |
SMA (simple moving average) of Altice Usa ATUS
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 2.55 | 2.53 | 2.51 |
12 day SMA | 2.54 | 2.55 | 2.56 |
20 day SMA | 2.56 | 2.56 | 2.56 |
35 day SMA | 2.5 | 2.5 | 2.5 |
50 day SMA | 2.47 | 2.46 | 2.46 |
100 day SMA | 2.16 | 2.16 | 2.15 |
150 day SMA | 2.17 | 2.17 | 2.17 |
200 day SMA | 2.24 | 2.24 | 2.23 |