AlticeUsa ATUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Altice Usa ATUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Television Services

Daily price and charts and targets AlticeUsa

Strong intraday Stock price targets for AlticeUsa are 2.19 and 2.46

Intraday Target 12.14
Intraday Target 22.23
Intraday Target 32.4066666666667
Intraday Target 42.5
Intraday Target 52.68

Daily price and volume Altice Usa

Date Closing Open Range Volume
Fri 04 April 2025 2.33 (0%) 2.52 2.31 - 2.58 1.1881 times
Fri 04 April 2025 2.33 (-10.73%) 2.52 2.31 - 2.58 1.1881 times
Thu 03 April 2025 2.61 (-1.14%) 2.58 2.51 - 2.70 2.0379 times
Wed 02 April 2025 2.64 (-1.86%) 2.67 2.60 - 2.71 1.157 times
Tue 01 April 2025 2.69 (-2.89%) 2.66 2.57 - 2.79 0.8569 times
Fri 28 March 2025 2.77 (-2.12%) 2.76 2.75 - 2.83 0.5561 times
Wed 26 March 2025 2.83 (4.04%) 2.75 2.74 - 2.85 0.4547 times
Mon 24 March 2025 2.72 (1.49%) 2.70 2.66 - 2.77 0.6071 times
Fri 21 March 2025 2.68 (0.37%) 2.62 2.61 - 2.69 1.532 times
Thu 20 March 2025 2.67 (3.89%) 2.60 2.53 - 2.68 0.4221 times
Wed 19 March 2025 2.57 (1.18%) 2.57 2.54 - 2.64 0.4973 times

 Daily chart AlticeUsa

Weekly price and charts AlticeUsa

Strong weekly Stock price targets for AlticeUsa ATUS are 2.19 and 2.46

Weekly Target 12.14
Weekly Target 22.23
Weekly Target 32.4066666666667
Weekly Target 42.5
Weekly Target 52.68

Weekly price and volumes for Altice Usa

Date Closing Open Range Volume
Fri 04 April 2025 2.33 (0%) 2.52 2.31 - 2.58 0.3023 times
Fri 04 April 2025 2.33 (-15.88%) 2.66 2.31 - 2.79 1.3332 times
Fri 28 March 2025 2.77 (3.36%) 2.70 2.66 - 2.85 0.4116 times
Fri 21 March 2025 2.68 (6.35%) 2.54 2.50 - 2.69 0.8553 times
Fri 14 March 2025 2.52 (2.86%) 2.38 2.25 - 2.53 1.4119 times
Fri 07 March 2025 2.45 (-14.34%) 2.89 2.34 - 2.94 1.4013 times
Fri 28 February 2025 2.86 (3.62%) 2.79 2.73 - 3.04 1.3479 times
Fri 21 February 2025 2.76 (-3.83%) 2.87 2.72 - 2.92 0.7134 times
Wed 19 February 2025 2.87 (1.77%) 2.97 2.83 - 2.97 0.3987 times
Fri 14 February 2025 2.82 (-1.05%) 2.89 2.66 - 3.20 1.8244 times
Fri 07 February 2025 2.85 (1.42%) 2.74 2.63 - 2.95 1.3716 times

 weekly chart AlticeUsa

Monthly price and charts AlticeUsa

Strong monthly Stock price targets for AlticeUsa ATUS are 2.08 and 2.56

Monthly Target 12
Monthly Target 22.16
Monthly Target 32.4766666666667
Monthly Target 42.64
Monthly Target 52.96

Monthly price and volumes Altice Usa

Date Closing Open Range Volume
Fri 04 April 2025 2.33 (-15.88%) 2.66 2.31 - 2.79 0.2818 times
Fri 28 March 2025 2.77 (-3.15%) 2.89 2.25 - 2.94 0.7029 times
Fri 28 February 2025 2.86 (1.78%) 2.74 2.63 - 3.20 0.9744 times
Fri 31 January 2025 2.81 (16.6%) 2.41 2.30 - 3.13 1.2432 times
Tue 31 December 2024 2.41 (-3.98%) 2.44 2.29 - 2.72 0.7592 times
Tue 26 November 2024 2.51 (3.29%) 2.60 2.32 - 2.83 1.3816 times
Thu 31 October 2024 2.43 (-1.22%) 2.46 2.19 - 2.65 0.7621 times
Mon 30 September 2024 2.46 (33.7%) 1.84 1.70 - 2.59 1.2654 times
Fri 30 August 2024 1.84 (-11.96%) 1.76 1.52 - 2.09 1.0586 times
Wed 31 July 2024 2.09 (2.45%) 1.97 1.55 - 2.17 1.5708 times
Fri 28 June 2024 2.04 (-17.74%) 2.63 1.97 - 2.75 0.5181 times

 monthly chart AlticeUsa

Yearly price and charts AlticeUsa

Strong yearly Stock price targets for AlticeUsa ATUS are 1.82 and 2.77

Yearly Target 11.64
Yearly Target 21.99
Yearly Target 32.5933333333333
Yearly Target 42.94
Yearly Target 53.54

Yearly price and volumes Altice Usa

Date Closing Open Range Volume
Fri 04 April 2025 2.33 (-3.32%) 2.41 2.25 - 3.20 0.2055 times
Tue 31 December 2024 2.41 (-25.85%) 3.15 1.52 - 3.29 0.8826 times
Fri 29 December 2023 3.25 (-29.35%) 4.61 1.75 - 5.57 1.0813 times
Fri 30 December 2022 4.60 (-71.57%) 15.88 3.68 - 17.23 1.3791 times
Fri 31 December 2021 16.18 (-57.27%) 37.95 14.33 - 38.19 1.3416 times
Thu 31 December 2020 37.87 (38.51%) 27.59 15.96 - 38.30 1.6419 times
Tue 31 December 2019 27.34 (65.5%) 16.21 16.21 - 31.78 1.2281 times
Mon 31 December 2018 16.52 (-20.08%) 21.26 14.50 - 25.15 1.0268 times
Wed 27 December 2017 20.67 (0%) 33.89 17.80 - 34.06 0.2131 times
Mon 07 April 2025 (0%) - 0 times

Indicator Analysis of AlticeUsa

Tomorrow's movement Prediction of Altice Usa ATUS appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 2.56 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Altice Usa ATUS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Fri 04 April 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AlticeUsa (ATUS) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for AlticeUsa stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for AlticeUsa in short term and the sell signal is strong.

AlticeUsa Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AlticeUsa in short term

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of AlticeUsa is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.59 and AlticeUsa ATUS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AlticeUsa ATUS stock. Volume based technical analysis of AlticeUsa ATUS stock is negative.

AlticeUsa Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Altice Usa ATUS

DMA (daily moving average) of Altice Usa ATUS

DMA period DMA value
5 day DMA 2.52
12 day DMA 2.62
20 day DMA 2.54
35 day DMA 2.65
50 day DMA 2.72
100 day DMA 2.63
150 day DMA 2.53
200 day DMA 2.36

EMA (exponential moving average) of Altice Usa ATUS

EMA period EMA current EMA prev EMA prev2
5 day EMA2.482.552.66
12 day EMA2.562.62.65
20 day EMA2.592.622.65
35 day EMA2.642.662.68
50 day EMA2.72.712.73

SMA (simple moving average) of Altice Usa ATUS

SMA period SMA current SMA prev SMA prev2
5 day SMA2.522.612.71
12 day SMA2.622.632.65
20 day SMA2.542.562.57
35 day SMA2.652.662.68
50 day SMA2.722.732.74
100 day SMA2.632.632.64
150 day SMA2.532.522.52
200 day SMA2.362.352.35

Videos related to: AlticeUsa ATUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AlticeUsa ATUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 22161.60 at (15:45 07 Mon April)

-3.24% from prev closing of 22904.45

Nifty Today Live Predictions

Nifty 22000 CE , Nifty 22000 PE Nifty 22050 CE , Nifty 22050 PE Nifty 22100 CE , Nifty 22100 PE Nifty 22150 CE , Nifty 22150 PE Nifty 22200 CE , Nifty 22200 PE Nifty 22250 CE , Nifty 22250 PE Nifty 22300 CE , Nifty 22300 PE Nifty 22350 CE , Nifty 22350 PE Nifty 22400 CE , Nifty 22400 PE

BANKNIFTY: 49860.10 at (15:45 07 Mon April)

-3.19% from prev closing of 51502.70

BANKNifty Today Live Predictions

BANKNifty 49500 CE , BANKNifty 49500 PE BANKNifty 49600 CE , BANKNifty 49600 PE BANKNifty 49700 CE , BANKNifty 49700 PE BANKNifty 49800 CE , BANKNifty 49800 PE BANKNifty 49900 CE , BANKNifty 49900 PE BANKNifty 50000 CE , BANKNifty 50000 PE BANKNifty 50100 CE , BANKNifty 50100 PE BANKNifty 50200 CE , BANKNifty 50200 PE BANKNifty 50300 CE , BANKNifty 50300 PE

FINNIFTY: 23908.45 at (15:45 07 Mon April)

-3.49% from prev closing of 24774.30

FINNifty Today Live Predictions

FINNifty 23750 CE , FINNifty 23750 PE FINNifty 23800 CE , FINNifty 23800 PE FINNifty 23850 CE , FINNifty 23850 PE FINNifty 23900 CE , FINNifty 23900 PE FINNifty 23950 CE , FINNifty 23950 PE FINNifty 24000 CE , FINNifty 24000 PE FINNifty 24050 CE , FINNifty 24050 PE FINNifty 24100 CE , FINNifty 24100 PE FINNifty 24150 CE , FINNifty 24150 PE

Today Top Gainers

Siemens Limited 14.79% at 2812.450 Sun TV Network Limited 14.75% at 631.150 Metropolis Healthcare Ltd 13.2% at 1488.600 Persistent Systems Limited 10.23% at 4573.550 Info Edge (India) Limited 10.2% at 6374.800 View full list of current gainers

Back to top