AlticeUsa ATUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Altice Usa ATUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Television Services
- Forcast & Targets ATUS
- ATUS Experts view
- Tomorrow's Movement ATUS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ATUS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AlticeUsa
Strong intraday Stock price targets for AlticeUsa are 2.19 and 2.46
Intraday Target 1 | 2.14 |
Intraday Target 2 | 2.23 |
Intraday Target 3 | 2.4066666666667 |
Intraday Target 4 | 2.5 |
Intraday Target 5 | 2.68 |
Daily price and volume Altice Usa
Date | Closing | Open | Range | Volume |
Fri 04 April 2025 | 2.33 (0%) | 2.52 | 2.31 - 2.58 | 1.1881 times |
Fri 04 April 2025 | 2.33 (-10.73%) | 2.52 | 2.31 - 2.58 | 1.1881 times |
Thu 03 April 2025 | 2.61 (-1.14%) | 2.58 | 2.51 - 2.70 | 2.0379 times |
Wed 02 April 2025 | 2.64 (-1.86%) | 2.67 | 2.60 - 2.71 | 1.157 times |
Tue 01 April 2025 | 2.69 (-2.89%) | 2.66 | 2.57 - 2.79 | 0.8569 times |
Fri 28 March 2025 | 2.77 (-2.12%) | 2.76 | 2.75 - 2.83 | 0.5561 times |
Wed 26 March 2025 | 2.83 (4.04%) | 2.75 | 2.74 - 2.85 | 0.4547 times |
Mon 24 March 2025 | 2.72 (1.49%) | 2.70 | 2.66 - 2.77 | 0.6071 times |
Fri 21 March 2025 | 2.68 (0.37%) | 2.62 | 2.61 - 2.69 | 1.532 times |
Thu 20 March 2025 | 2.67 (3.89%) | 2.60 | 2.53 - 2.68 | 0.4221 times |
Wed 19 March 2025 | 2.57 (1.18%) | 2.57 | 2.54 - 2.64 | 0.4973 times |
Weekly price and charts AlticeUsa
Strong weekly Stock price targets for AlticeUsa ATUS are 2.19 and 2.46
Weekly Target 1 | 2.14 |
Weekly Target 2 | 2.23 |
Weekly Target 3 | 2.4066666666667 |
Weekly Target 4 | 2.5 |
Weekly Target 5 | 2.68 |
Weekly price and volumes for Altice Usa
Date | Closing | Open | Range | Volume |
Fri 04 April 2025 | 2.33 (0%) | 2.52 | 2.31 - 2.58 | 0.3023 times |
Fri 04 April 2025 | 2.33 (-15.88%) | 2.66 | 2.31 - 2.79 | 1.3332 times |
Fri 28 March 2025 | 2.77 (3.36%) | 2.70 | 2.66 - 2.85 | 0.4116 times |
Fri 21 March 2025 | 2.68 (6.35%) | 2.54 | 2.50 - 2.69 | 0.8553 times |
Fri 14 March 2025 | 2.52 (2.86%) | 2.38 | 2.25 - 2.53 | 1.4119 times |
Fri 07 March 2025 | 2.45 (-14.34%) | 2.89 | 2.34 - 2.94 | 1.4013 times |
Fri 28 February 2025 | 2.86 (3.62%) | 2.79 | 2.73 - 3.04 | 1.3479 times |
Fri 21 February 2025 | 2.76 (-3.83%) | 2.87 | 2.72 - 2.92 | 0.7134 times |
Wed 19 February 2025 | 2.87 (1.77%) | 2.97 | 2.83 - 2.97 | 0.3987 times |
Fri 14 February 2025 | 2.82 (-1.05%) | 2.89 | 2.66 - 3.20 | 1.8244 times |
Fri 07 February 2025 | 2.85 (1.42%) | 2.74 | 2.63 - 2.95 | 1.3716 times |
Monthly price and charts AlticeUsa
Strong monthly Stock price targets for AlticeUsa ATUS are 2.08 and 2.56
Monthly Target 1 | 2 |
Monthly Target 2 | 2.16 |
Monthly Target 3 | 2.4766666666667 |
Monthly Target 4 | 2.64 |
Monthly Target 5 | 2.96 |
Monthly price and volumes Altice Usa
Date | Closing | Open | Range | Volume |
Fri 04 April 2025 | 2.33 (-15.88%) | 2.66 | 2.31 - 2.79 | 0.2818 times |
Fri 28 March 2025 | 2.77 (-3.15%) | 2.89 | 2.25 - 2.94 | 0.7029 times |
Fri 28 February 2025 | 2.86 (1.78%) | 2.74 | 2.63 - 3.20 | 0.9744 times |
Fri 31 January 2025 | 2.81 (16.6%) | 2.41 | 2.30 - 3.13 | 1.2432 times |
Tue 31 December 2024 | 2.41 (-3.98%) | 2.44 | 2.29 - 2.72 | 0.7592 times |
Tue 26 November 2024 | 2.51 (3.29%) | 2.60 | 2.32 - 2.83 | 1.3816 times |
Thu 31 October 2024 | 2.43 (-1.22%) | 2.46 | 2.19 - 2.65 | 0.7621 times |
Mon 30 September 2024 | 2.46 (33.7%) | 1.84 | 1.70 - 2.59 | 1.2654 times |
Fri 30 August 2024 | 1.84 (-11.96%) | 1.76 | 1.52 - 2.09 | 1.0586 times |
Wed 31 July 2024 | 2.09 (2.45%) | 1.97 | 1.55 - 2.17 | 1.5708 times |
Fri 28 June 2024 | 2.04 (-17.74%) | 2.63 | 1.97 - 2.75 | 0.5181 times |
Yearly price and charts AlticeUsa
Strong yearly Stock price targets for AlticeUsa ATUS are 1.82 and 2.77
Yearly Target 1 | 1.64 |
Yearly Target 2 | 1.99 |
Yearly Target 3 | 2.5933333333333 |
Yearly Target 4 | 2.94 |
Yearly Target 5 | 3.54 |
Yearly price and volumes Altice Usa
Date | Closing | Open | Range | Volume |
Fri 04 April 2025 | 2.33 (-3.32%) | 2.41 | 2.25 - 3.20 | 0.2055 times |
Tue 31 December 2024 | 2.41 (-25.85%) | 3.15 | 1.52 - 3.29 | 0.8826 times |
Fri 29 December 2023 | 3.25 (-29.35%) | 4.61 | 1.75 - 5.57 | 1.0813 times |
Fri 30 December 2022 | 4.60 (-71.57%) | 15.88 | 3.68 - 17.23 | 1.3791 times |
Fri 31 December 2021 | 16.18 (-57.27%) | 37.95 | 14.33 - 38.19 | 1.3416 times |
Thu 31 December 2020 | 37.87 (38.51%) | 27.59 | 15.96 - 38.30 | 1.6419 times |
Tue 31 December 2019 | 27.34 (65.5%) | 16.21 | 16.21 - 31.78 | 1.2281 times |
Mon 31 December 2018 | 16.52 (-20.08%) | 21.26 | 14.50 - 25.15 | 1.0268 times |
Wed 27 December 2017 | 20.67 (0%) | 33.89 | 17.80 - 34.06 | 0.2131 times |
Mon 07 April 2025 | (0%) | - | 0 times |
Indicator Analysis of AlticeUsa
Tomorrow's movement Prediction of Altice Usa ATUS appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 2.56 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Altice Usa ATUS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Fri 04 April 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 3 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AlticeUsa (ATUS) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for AlticeUsa stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AlticeUsa in short term and the sell signal is strong.
AlticeUsa Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AlticeUsa in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AlticeUsa is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.59 and AlticeUsa ATUS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AlticeUsa ATUS stock. Volume based technical analysis of AlticeUsa ATUS stock is negative.
AlticeUsa Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Altice Usa ATUS
DMA (daily moving average) of Altice Usa ATUS
DMA period | DMA value |
5 day DMA | 2.52 |
12 day DMA | 2.62 |
20 day DMA | 2.54 |
35 day DMA | 2.65 |
50 day DMA | 2.72 |
100 day DMA | 2.63 |
150 day DMA | 2.53 |
200 day DMA | 2.36 |
EMA (exponential moving average) of Altice Usa ATUS
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 2.48 | 2.55 | 2.66 |
12 day EMA | 2.56 | 2.6 | 2.65 |
20 day EMA | 2.59 | 2.62 | 2.65 |
35 day EMA | 2.64 | 2.66 | 2.68 |
50 day EMA | 2.7 | 2.71 | 2.73 |
SMA (simple moving average) of Altice Usa ATUS
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 2.52 | 2.61 | 2.71 |
12 day SMA | 2.62 | 2.63 | 2.65 |
20 day SMA | 2.54 | 2.56 | 2.57 |
35 day SMA | 2.65 | 2.66 | 2.68 |
50 day SMA | 2.72 | 2.73 | 2.74 |
100 day SMA | 2.63 | 2.63 | 2.64 |
150 day SMA | 2.53 | 2.52 | 2.52 |
200 day SMA | 2.36 | 2.35 | 2.35 |