ActuantCorporation ATU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Actuant Corporation ATU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Industrial Machinery Components
- Forcast & Targets ATU
- ATU Experts view
- Tomorrow's Movement ATU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ATU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ActuantCorporation
Strong intraday Stock price targets for ActuantCorporation are 21.6 and 22.21
| Intraday Target 1 | 21.1 |
| Intraday Target 2 | 21.48 |
| Intraday Target 3 | 21.706666666667 |
| Intraday Target 4 | 22.09 |
| Intraday Target 5 | 22.32 |
Daily price and volume Actuant Corporation
| Date | Closing | Open | Range | Volume | Fri 04 October 2019 | 21.87 (2.72%) | 21.32 | 21.32 - 21.93 | 0.6842 times | Thu 03 October 2019 | 21.29 (3%) | 20.52 | 20.36 - 21.41 | 1.0114 times | Wed 02 October 2019 | 20.67 (-2.73%) | 20.89 | 20.42 - 21.05 | 1.1307 times | Tue 01 October 2019 | 21.25 (-3.14%) | 22.08 | 21.16 - 22.39 | 0.9737 times | Mon 30 September 2019 | 21.94 (-0.5%) | 22.01 | 21.86 - 22.11 | 0.8581 times | Fri 27 September 2019 | 22.05 (1.01%) | 21.94 | 21.64 - 22.56 | 1.3542 times | Thu 26 September 2019 | 21.83 (-11.9%) | 21.14 | 20.47 - 22.16 | 2.2022 times | Wed 25 September 2019 | 24.78 (2.23%) | 24.26 | 24.26 - 25.00 | 0.6479 times | Tue 24 September 2019 | 24.24 (-0.45%) | 24.35 | 24.16 - 24.52 | 0.6719 times | Mon 23 September 2019 | 24.35 (1.16%) | 23.90 | 23.90 - 24.53 | 0.4656 times | Fri 20 September 2019 | 24.07 (-0.58%) | 24.26 | 24.00 - 24.50 | 2.3299 times |
Weekly price and charts ActuantCorporation
Strong weekly Stock price targets for ActuantCorporation ATU are 20.1 and 22.13
| Weekly Target 1 | 19.51 |
| Weekly Target 2 | 20.69 |
| Weekly Target 3 | 21.54 |
| Weekly Target 4 | 22.72 |
| Weekly Target 5 | 23.57 |
Weekly price and volumes for Actuant Corporation
| Date | Closing | Open | Range | Volume | Fri 04 October 2019 | 21.87 (-0.82%) | 22.01 | 20.36 - 22.39 | 1.7124 times | Fri 27 September 2019 | 22.05 (-8.39%) | 23.90 | 20.47 - 25.00 | 1.9638 times | Fri 20 September 2019 | 24.07 (1.86%) | 26.11 | 24.00 - 26.23 | 1.7822 times | Fri 06 September 2019 | 23.63 (6.39%) | 21.33 | 21.26 - 23.73 | 0.6209 times | Fri 30 August 2019 | 22.21 (5.71%) | 21.31 | 20.90 - 22.47 | 0.5269 times | Fri 23 August 2019 | 21.01 (-2.55%) | 21.93 | 20.94 - 22.35 | 0.3559 times | Fri 16 August 2019 | 21.56 (-0.87%) | 21.61 | 20.98 - 22.35 | 0.7262 times | Fri 09 August 2019 | 21.75 (-0.28%) | 21.27 | 20.66 - 22.20 | 0.9045 times | Fri 02 August 2019 | 21.81 (-5.01%) | 22.95 | 21.49 - 23.49 | 0.6645 times | Fri 26 July 2019 | 22.96 (3.19%) | 22.36 | 22.17 - 23.31 | 0.7426 times | Fri 19 July 2019 | 22.25 (-1.72%) | 22.66 | 22.03 - 23.23 | 0.8752 times |
Monthly price and charts ActuantCorporation
Strong monthly Stock price targets for ActuantCorporation ATU are 20.1 and 22.13
| Monthly Target 1 | 19.51 |
| Monthly Target 2 | 20.69 |
| Monthly Target 3 | 21.54 |
| Monthly Target 4 | 22.72 |
| Monthly Target 5 | 23.57 |
Monthly price and volumes Actuant Corporation
| Date | Closing | Open | Range | Volume | Fri 04 October 2019 | 21.87 (-0.32%) | 22.08 | 20.36 - 22.39 | 0.5519 times | Mon 30 September 2019 | 21.94 (-1.22%) | 21.33 | 20.47 - 26.23 | 1.8498 times | Fri 30 August 2019 | 22.21 (-3.01%) | 22.79 | 20.66 - 22.92 | 1.1088 times | Wed 31 July 2019 | 22.90 (-7.7%) | 25.15 | 21.93 - 25.35 | 1.2767 times | Fri 28 June 2019 | 24.81 (12.06%) | 22.16 | 22.16 - 24.84 | 0.9655 times | Fri 31 May 2019 | 22.14 (-13.45%) | 25.65 | 22.06 - 25.94 | 0.7971 times | Tue 30 April 2019 | 25.58 (4.97%) | 24.61 | 24.61 - 26.26 | 0.6063 times | Fri 29 March 2019 | 24.37 (-0.33%) | 24.65 | 23.30 - 25.45 | 0.9161 times | Thu 28 February 2019 | 24.45 (6.82%) | 22.94 | 22.32 - 25.21 | 0.7744 times | Thu 31 January 2019 | 22.89 (9.05%) | 20.55 | 20.41 - 22.96 | 1.1533 times | Mon 31 December 2018 | 20.99 (-18.01%) | 25.99 | 19.17 - 26.36 | 1.5416 times |
Yearly price and charts ActuantCorporation
Strong yearly Stock price targets for ActuantCorporation ATU are 21.12 and 27.02
| Yearly Target 1 | 16.93 |
| Yearly Target 2 | 19.4 |
| Yearly Target 3 | 22.83 |
| Yearly Target 4 | 25.3 |
| Yearly Target 5 | 28.73 |
Yearly price and volumes Actuant Corporation
| Date | Closing | Open | Range | Volume | Fri 04 October 2019 | 21.87 (4.19%) | 20.55 | 20.36 - 26.26 | 0.5806 times | Mon 31 December 2018 | 20.99 (-16.04%) | 25.50 | 19.17 - 31.00 | 1.1187 times | Wed 27 December 2017 | 25.00 (-3.66%) | 26.20 | 21.60 - 29.18 | 1.2863 times | Fri 30 December 2016 | 25.95 (8.31%) | 23.66 | 20.48 - 29.80 | 1.62 times | Thu 31 December 2015 | 23.96 (0%) | 21.05 | 20.92 - 25.44 | 0.3945 times | Fri 26 December 2025 | (0%) | - | 0 times |
Indicator Analysis of ActuantCorporation
Tomorrow's movement Prediction of Actuant Corporation ATU appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 22.28 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Actuant Corporation ATU made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Actuant Corporation ATU appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Fri 04 October 2019
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 24 and price is deviating by 2 points
Upper Bollinger band is at 27 and lower is at 21, while middle bands are at 22 and 25
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ActuantCorporation (ATU) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ActuantCorporation stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for ActuantCorporation in short term and the sell signal is strong.
ActuantCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for ActuantCorporation in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ActuantCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.1 and ActuantCorporation ATU stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ActuantCorporation ATU stock. Volume based technical analysis of ActuantCorporation ATU stock is negative.
ActuantCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Actuant Corporation ATU
DMA (daily moving average) of Actuant Corporation ATU
| DMA period | DMA value |
| 5 day DMA | 21.4 |
| 12 day DMA | 22.71 |
| 20 day DMA | 23.1 |
| 35 day DMA | 22.43 |
| 50 day DMA | 22.38 |
| 100 day DMA | 23.02 |
| 150 day DMA | 23.67 |
| 200 day DMA | 23.39 |
EMA (exponential moving average) of Actuant Corporation ATU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.66 | 21.56 | 21.7 |
| 12 day EMA | 22.28 | 22.35 | 22.54 |
| 20 day EMA | 22.5 | 22.57 | 22.71 |
| 35 day EMA | 22.58 | 22.62 | 22.7 |
| 50 day EMA | 22.3 | 22.32 | 22.36 |
SMA (simple moving average) of Actuant Corporation ATU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.4 | 21.44 | 21.55 |
| 12 day SMA | 22.71 | 22.94 | 23.28 |
| 20 day SMA | 23.1 | 23.11 | 23.12 |
| 35 day SMA | 22.43 | 22.44 | 22.44 |
| 50 day SMA | 22.38 | 22.39 | 22.41 |
| 100 day SMA | 23.02 | 23.06 | 23.11 |
| 150 day SMA | 23.67 | 23.69 | 23.71 |
| 200 day SMA | 23.39 | 23.41 | 23.43 |


