ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ActuantCorporation ATU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Actuant Corporation ATU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Technology sector & deals in Industrial Machinery Components

Daily price and charts and targets ActuantCorporation

Strong intraday Stock price targets for ActuantCorporation are 21.6 and 22.21

Intraday Target 121.1
Intraday Target 221.48
Intraday Target 321.706666666667
Intraday Target 422.09
Intraday Target 522.32

Daily price and volume Actuant Corporation

Date Closing Open Range Volume
Fri 04 October 2019 21.87 (2.72%) 21.32 21.32 - 21.93 0.6842 times
Thu 03 October 2019 21.29 (3%) 20.52 20.36 - 21.41 1.0114 times
Wed 02 October 2019 20.67 (-2.73%) 20.89 20.42 - 21.05 1.1307 times
Tue 01 October 2019 21.25 (-3.14%) 22.08 21.16 - 22.39 0.9737 times
Mon 30 September 2019 21.94 (-0.5%) 22.01 21.86 - 22.11 0.8581 times
Fri 27 September 2019 22.05 (1.01%) 21.94 21.64 - 22.56 1.3542 times
Thu 26 September 2019 21.83 (-11.9%) 21.14 20.47 - 22.16 2.2022 times
Wed 25 September 2019 24.78 (2.23%) 24.26 24.26 - 25.00 0.6479 times
Tue 24 September 2019 24.24 (-0.45%) 24.35 24.16 - 24.52 0.6719 times
Mon 23 September 2019 24.35 (1.16%) 23.90 23.90 - 24.53 0.4656 times
Fri 20 September 2019 24.07 (-0.58%) 24.26 24.00 - 24.50 2.3299 times

 Daily chart ActuantCorporation

Weekly price and charts ActuantCorporation

Strong weekly Stock price targets for ActuantCorporation ATU are 20.1 and 22.13

Weekly Target 119.51
Weekly Target 220.69
Weekly Target 321.54
Weekly Target 422.72
Weekly Target 523.57

Weekly price and volumes for Actuant Corporation

Date Closing Open Range Volume
Fri 04 October 2019 21.87 (-0.82%) 22.01 20.36 - 22.39 1.7124 times
Fri 27 September 2019 22.05 (-8.39%) 23.90 20.47 - 25.00 1.9638 times
Fri 20 September 2019 24.07 (1.86%) 26.11 24.00 - 26.23 1.7822 times
Fri 06 September 2019 23.63 (6.39%) 21.33 21.26 - 23.73 0.6209 times
Fri 30 August 2019 22.21 (5.71%) 21.31 20.90 - 22.47 0.5269 times
Fri 23 August 2019 21.01 (-2.55%) 21.93 20.94 - 22.35 0.3559 times
Fri 16 August 2019 21.56 (-0.87%) 21.61 20.98 - 22.35 0.7262 times
Fri 09 August 2019 21.75 (-0.28%) 21.27 20.66 - 22.20 0.9045 times
Fri 02 August 2019 21.81 (-5.01%) 22.95 21.49 - 23.49 0.6645 times
Fri 26 July 2019 22.96 (3.19%) 22.36 22.17 - 23.31 0.7426 times
Fri 19 July 2019 22.25 (-1.72%) 22.66 22.03 - 23.23 0.8752 times

 weekly chart ActuantCorporation

Monthly price and charts ActuantCorporation

Strong monthly Stock price targets for ActuantCorporation ATU are 20.1 and 22.13

Monthly Target 119.51
Monthly Target 220.69
Monthly Target 321.54
Monthly Target 422.72
Monthly Target 523.57

Monthly price and volumes Actuant Corporation

Date Closing Open Range Volume
Fri 04 October 2019 21.87 (-0.32%) 22.08 20.36 - 22.39 0.5519 times
Mon 30 September 2019 21.94 (-1.22%) 21.33 20.47 - 26.23 1.8498 times
Fri 30 August 2019 22.21 (-3.01%) 22.79 20.66 - 22.92 1.1088 times
Wed 31 July 2019 22.90 (-7.7%) 25.15 21.93 - 25.35 1.2767 times
Fri 28 June 2019 24.81 (12.06%) 22.16 22.16 - 24.84 0.9655 times
Fri 31 May 2019 22.14 (-13.45%) 25.65 22.06 - 25.94 0.7971 times
Tue 30 April 2019 25.58 (4.97%) 24.61 24.61 - 26.26 0.6063 times
Fri 29 March 2019 24.37 (-0.33%) 24.65 23.30 - 25.45 0.9161 times
Thu 28 February 2019 24.45 (6.82%) 22.94 22.32 - 25.21 0.7744 times
Thu 31 January 2019 22.89 (9.05%) 20.55 20.41 - 22.96 1.1533 times
Mon 31 December 2018 20.99 (-18.01%) 25.99 19.17 - 26.36 1.5416 times

 monthly chart ActuantCorporation

Yearly price and charts ActuantCorporation

Strong yearly Stock price targets for ActuantCorporation ATU are 21.12 and 27.02

Yearly Target 116.93
Yearly Target 219.4
Yearly Target 322.83
Yearly Target 425.3
Yearly Target 528.73

Yearly price and volumes Actuant Corporation

Date Closing Open Range Volume
Fri 04 October 2019 21.87 (4.19%) 20.55 20.36 - 26.26 0.5806 times
Mon 31 December 2018 20.99 (-16.04%) 25.50 19.17 - 31.00 1.1187 times
Wed 27 December 2017 25.00 (-3.66%) 26.20 21.60 - 29.18 1.2863 times
Fri 30 December 2016 25.95 (8.31%) 23.66 20.48 - 29.80 1.62 times
Thu 31 December 2015 23.96 (0%) 21.05 20.92 - 25.44 0.3945 times
Fri 26 December 2025 (0%) - 0 times

Indicator Analysis of ActuantCorporation

Tomorrow's movement Prediction of Actuant Corporation ATU appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 22.28 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Actuant Corporation ATU made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Actuant Corporation ATU appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Fri 04 October 2019

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 24 and price is deviating by 2 points

Upper Bollinger band is at 27 and lower is at 21, while middle bands are at 22 and 25

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ActuantCorporation (ATU) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ActuantCorporation stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for ActuantCorporation in short term and the sell signal is strong.

ActuantCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for ActuantCorporation in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ActuantCorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.1 and ActuantCorporation ATU stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ActuantCorporation ATU stock. Volume based technical analysis of ActuantCorporation ATU stock is negative.

ActuantCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Actuant Corporation ATU

DMA (daily moving average) of Actuant Corporation ATU

DMA period DMA value
5 day DMA 21.4
12 day DMA 22.71
20 day DMA 23.1
35 day DMA 22.43
50 day DMA 22.38
100 day DMA 23.02
150 day DMA 23.67
200 day DMA 23.39

EMA (exponential moving average) of Actuant Corporation ATU

EMA period EMA current EMA prev EMA prev2
5 day EMA21.6621.5621.7
12 day EMA22.2822.3522.54
20 day EMA22.522.5722.71
35 day EMA22.5822.6222.7
50 day EMA22.322.3222.36

SMA (simple moving average) of Actuant Corporation ATU

SMA period SMA current SMA prev SMA prev2
5 day SMA21.421.4421.55
12 day SMA22.7122.9423.28
20 day SMA23.123.1123.12
35 day SMA22.4322.4422.44
50 day SMA22.3822.3922.41
100 day SMA23.0223.0623.11
150 day SMA23.6723.6923.71
200 day SMA23.3923.4123.43

Videos related to: ActuantCorporation ATU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ActuantCorporation ATU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top