ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AtlasCorp ATC-H full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Atlas Corp ATC-H WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets AtlasCorp

Strong intraday Stock price targets for AtlasCorp are 25.84 and 26.75

Intraday Target 125.08
Intraday Target 225.68
Intraday Target 325.986666666667
Intraday Target 426.59
Intraday Target 526.9

Daily price and volume Atlas Corp

Date Closing Open Range Volume
Wed 29 October 2025 26.29 (1.78%) 25.60 25.38 - 26.29 1.0811 times
Tue 28 October 2025 25.83 (0.7%) 25.61 25.61 - 25.94 1.7117 times
Mon 27 October 2025 25.65 (-0.93%) 25.94 25.63 - 25.94 1.6216 times
Fri 24 October 2025 25.89 (0.82%) 25.89 25.89 - 25.89 0.6757 times
Thu 23 October 2025 25.68 (0.23%) 25.69 25.66 - 25.69 0.9459 times
Wed 22 October 2025 25.62 (0.16%) 25.55 25.55 - 25.66 0.3604 times
Tue 21 October 2025 25.58 (0.12%) 25.55 25.55 - 25.58 0.3604 times
Mon 20 October 2025 25.55 (0%) 25.45 25.45 - 25.56 0.6306 times
Fri 17 October 2025 25.55 (-0.12%) 25.60 25.55 - 25.61 1.982 times
Thu 16 October 2025 25.58 (-0.16%) 25.50 25.50 - 25.61 0.6306 times
Wed 15 October 2025 25.62 (0.23%) 25.60 25.60 - 25.62 0.4054 times

 Daily chart AtlasCorp

Weekly price and charts AtlasCorp

Strong weekly Stock price targets for AtlasCorp ATC-H are 25.84 and 26.75

Weekly Target 125.08
Weekly Target 225.68
Weekly Target 325.986666666667
Weekly Target 426.59
Weekly Target 526.9

Weekly price and volumes for Atlas Corp

Date Closing Open Range Volume
Wed 29 October 2025 26.29 (1.54%) 25.94 25.38 - 26.29 1.7658 times
Fri 24 October 2025 25.89 (1.33%) 25.45 25.45 - 25.89 1.1892 times
Fri 17 October 2025 25.55 (-0.2%) 25.61 25.50 - 25.62 1.3874 times
Fri 10 October 2025 25.60 (-4.3%) 26.74 25.46 - 26.74 2.2883 times
Fri 03 October 2025 26.75 (3.16%) 26.70 26.31 - 26.75 1.6937 times
Fri 26 September 2025 25.93 (-1.59%) 26.24 25.93 - 26.24 0.2703 times
Thu 18 September 2025 26.35 (-0.57%) 26.10 26.10 - 26.45 1.0991 times
Fri 12 September 2025 26.50 (0.76%) 26.30 26.30 - 26.50 0.1441 times
Fri 05 September 2025 26.30 (-0.94%) 26.53 26.30 - 26.70 0.1441 times
Fri 29 August 2025 26.55 (0%) 26.55 26.55 - 26.55 0.018 times
Fri 29 August 2025 26.55 (1.45%) 26.48 26.09 - 26.58 0.2883 times

 weekly chart AtlasCorp

Monthly price and charts AtlasCorp

Strong monthly Stock price targets for AtlasCorp ATC-H are 25.15 and 26.52

Monthly Target 124.77
Monthly Target 225.53
Monthly Target 326.14
Monthly Target 426.9
Monthly Target 527.51

Monthly price and volumes Atlas Corp

Date Closing Open Range Volume
Wed 29 October 2025 26.29 (-0.08%) 26.43 25.38 - 26.75 0.1834 times
Tue 30 September 2025 26.31 (-0.9%) 26.53 25.93 - 26.70 0.0614 times
Fri 29 August 2025 26.55 (0.38%) 26.40 25.50 - 26.58 0.156 times
Thu 31 July 2025 26.45 (3.52%) 25.80 25.35 - 38.83 1.459 times
Mon 30 June 2025 25.55 (2.4%) 24.83 24.83 - 27.47 2.6323 times
Fri 30 May 2025 24.95 (2.04%) 24.52 24.33 - 25.04 1.9799 times
Wed 30 April 2025 24.45 (-1.01%) 24.76 23.78 - 25.11 1.2728 times
Mon 31 March 2025 24.70 (-1.75%) 25.02 24.70 - 25.14 0.7519 times
Fri 28 February 2025 25.14 (1.09%) 24.90 24.83 - 25.14 0.5932 times
Fri 31 January 2025 24.87 (0.93%) 24.72 24.72 - 25.36 0.91 times
Tue 31 December 2024 24.64 (-1.68%) 25.00 24.10 - 25.19 0.9345 times

 monthly chart AtlasCorp

Yearly price and charts AtlasCorp

Strong yearly Stock price targets for AtlasCorp ATC-H are 25.04 and 40.09

Yearly Target 114.58
Yearly Target 220.44
Yearly Target 329.633333333333
Yearly Target 435.49
Yearly Target 544.68

Yearly price and volumes Atlas Corp

Date Closing Open Range Volume
Wed 29 October 2025 26.29 (6.7%) 24.72 23.78 - 38.83 0.5065 times
Tue 31 December 2024 24.64 (5.98%) 23.25 23.25 - 25.49 0.7624 times
Fri 29 December 2023 23.25 (7.79%) 21.62 20.18 - 23.93 1.0371 times
Fri 30 December 2022 21.57 (-16.07%) 25.61 20.16 - 25.97 1.3641 times
Fri 31 December 2021 25.70 (0.94%) 25.47 24.86 - 26.20 0.9968 times
Thu 31 December 2020 25.46 (0%) 23.52 7.20 - 25.50 1.3332 times
Mon 15 December 2025 (0%) - 0 times

Indicator Analysis of AtlasCorp

Tomorrow's movement Prediction of Atlas Corp ATC-H appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 25.83 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Atlas Corp ATC-H appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Atlas Corp ATC-H appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Atlas Corp ATC-H is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 26.11

Munafa value: 65 as on Wed 29 October 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 26 and price is deviating by 1 points

Upper Bollinger band is at 27 and lower is at 26, while middle bands are at 26 and 27

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of AtlasCorp (ATC-H) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for AtlasCorp stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for AtlasCorp in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AtlasCorp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for AtlasCorp in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of AtlasCorp is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.73 and AtlasCorp ATC-H stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AtlasCorp ATC-H stock. Volume based technical analysis of AtlasCorp ATC-H stock is negative.

AtlasCorp Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Atlas Corp ATC-H

DMA (daily moving average) of Atlas Corp ATC-H

DMA period DMA value
5 day DMA 25.87
12 day DMA 25.7
20 day DMA 25.93
35 day DMA 26.12
50 day DMA 26.05
100 day DMA 26.12
150 day DMA 25.65
200 day DMA 25.49

EMA (exponential moving average) of Atlas Corp ATC-H

EMA period EMA current EMA prev EMA prev2
5 day EMA25.9225.7425.7
12 day EMA25.8325.7525.74
20 day EMA25.8925.8525.85
35 day EMA25.9625.9425.95
50 day EMA26.0726.0626.07

SMA (simple moving average) of Atlas Corp ATC-H

SMA period SMA current SMA prev SMA prev2
5 day SMA25.8725.7325.68
12 day SMA25.725.6425.62
20 day SMA25.9325.9125.92
35 day SMA26.1226.1226.12
50 day SMA26.0526.0526.07
100 day SMA26.1226.126.09
150 day SMA25.6525.6425.64
200 day SMA25.4925.4925.48

Videos related to: AtlasCorp ATC-H full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AtlasCorp ATC-H full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top