AtlasCorp ATC-H full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Atlas Corp ATC-H WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets ATC-H
- ATC-H Experts view
- Tomorrow's Movement ATC-H
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ATC-H History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AtlasCorp
Strong intraday Stock price targets for AtlasCorp are 25.84 and 26.75
| Intraday Target 1 | 25.08 |
| Intraday Target 2 | 25.68 |
| Intraday Target 3 | 25.986666666667 |
| Intraday Target 4 | 26.59 |
| Intraday Target 5 | 26.9 |
Daily price and volume Atlas Corp
| Date | Closing | Open | Range | Volume | Wed 29 October 2025 | 26.29 (1.78%) | 25.60 | 25.38 - 26.29 | 1.0811 times | Tue 28 October 2025 | 25.83 (0.7%) | 25.61 | 25.61 - 25.94 | 1.7117 times | Mon 27 October 2025 | 25.65 (-0.93%) | 25.94 | 25.63 - 25.94 | 1.6216 times | Fri 24 October 2025 | 25.89 (0.82%) | 25.89 | 25.89 - 25.89 | 0.6757 times | Thu 23 October 2025 | 25.68 (0.23%) | 25.69 | 25.66 - 25.69 | 0.9459 times | Wed 22 October 2025 | 25.62 (0.16%) | 25.55 | 25.55 - 25.66 | 0.3604 times | Tue 21 October 2025 | 25.58 (0.12%) | 25.55 | 25.55 - 25.58 | 0.3604 times | Mon 20 October 2025 | 25.55 (0%) | 25.45 | 25.45 - 25.56 | 0.6306 times | Fri 17 October 2025 | 25.55 (-0.12%) | 25.60 | 25.55 - 25.61 | 1.982 times | Thu 16 October 2025 | 25.58 (-0.16%) | 25.50 | 25.50 - 25.61 | 0.6306 times | Wed 15 October 2025 | 25.62 (0.23%) | 25.60 | 25.60 - 25.62 | 0.4054 times |
Weekly price and charts AtlasCorp
Strong weekly Stock price targets for AtlasCorp ATC-H are 25.84 and 26.75
| Weekly Target 1 | 25.08 |
| Weekly Target 2 | 25.68 |
| Weekly Target 3 | 25.986666666667 |
| Weekly Target 4 | 26.59 |
| Weekly Target 5 | 26.9 |
Weekly price and volumes for Atlas Corp
| Date | Closing | Open | Range | Volume | Wed 29 October 2025 | 26.29 (1.54%) | 25.94 | 25.38 - 26.29 | 1.7658 times | Fri 24 October 2025 | 25.89 (1.33%) | 25.45 | 25.45 - 25.89 | 1.1892 times | Fri 17 October 2025 | 25.55 (-0.2%) | 25.61 | 25.50 - 25.62 | 1.3874 times | Fri 10 October 2025 | 25.60 (-4.3%) | 26.74 | 25.46 - 26.74 | 2.2883 times | Fri 03 October 2025 | 26.75 (3.16%) | 26.70 | 26.31 - 26.75 | 1.6937 times | Fri 26 September 2025 | 25.93 (-1.59%) | 26.24 | 25.93 - 26.24 | 0.2703 times | Thu 18 September 2025 | 26.35 (-0.57%) | 26.10 | 26.10 - 26.45 | 1.0991 times | Fri 12 September 2025 | 26.50 (0.76%) | 26.30 | 26.30 - 26.50 | 0.1441 times | Fri 05 September 2025 | 26.30 (-0.94%) | 26.53 | 26.30 - 26.70 | 0.1441 times | Fri 29 August 2025 | 26.55 (0%) | 26.55 | 26.55 - 26.55 | 0.018 times | Fri 29 August 2025 | 26.55 (1.45%) | 26.48 | 26.09 - 26.58 | 0.2883 times |
Monthly price and charts AtlasCorp
Strong monthly Stock price targets for AtlasCorp ATC-H are 25.15 and 26.52
| Monthly Target 1 | 24.77 |
| Monthly Target 2 | 25.53 |
| Monthly Target 3 | 26.14 |
| Monthly Target 4 | 26.9 |
| Monthly Target 5 | 27.51 |
Monthly price and volumes Atlas Corp
| Date | Closing | Open | Range | Volume | Wed 29 October 2025 | 26.29 (-0.08%) | 26.43 | 25.38 - 26.75 | 0.1834 times | Tue 30 September 2025 | 26.31 (-0.9%) | 26.53 | 25.93 - 26.70 | 0.0614 times | Fri 29 August 2025 | 26.55 (0.38%) | 26.40 | 25.50 - 26.58 | 0.156 times | Thu 31 July 2025 | 26.45 (3.52%) | 25.80 | 25.35 - 38.83 | 1.459 times | Mon 30 June 2025 | 25.55 (2.4%) | 24.83 | 24.83 - 27.47 | 2.6323 times | Fri 30 May 2025 | 24.95 (2.04%) | 24.52 | 24.33 - 25.04 | 1.9799 times | Wed 30 April 2025 | 24.45 (-1.01%) | 24.76 | 23.78 - 25.11 | 1.2728 times | Mon 31 March 2025 | 24.70 (-1.75%) | 25.02 | 24.70 - 25.14 | 0.7519 times | Fri 28 February 2025 | 25.14 (1.09%) | 24.90 | 24.83 - 25.14 | 0.5932 times | Fri 31 January 2025 | 24.87 (0.93%) | 24.72 | 24.72 - 25.36 | 0.91 times | Tue 31 December 2024 | 24.64 (-1.68%) | 25.00 | 24.10 - 25.19 | 0.9345 times |
Yearly price and charts AtlasCorp
Strong yearly Stock price targets for AtlasCorp ATC-H are 25.04 and 40.09
| Yearly Target 1 | 14.58 |
| Yearly Target 2 | 20.44 |
| Yearly Target 3 | 29.633333333333 |
| Yearly Target 4 | 35.49 |
| Yearly Target 5 | 44.68 |
Yearly price and volumes Atlas Corp
| Date | Closing | Open | Range | Volume | Wed 29 October 2025 | 26.29 (6.7%) | 24.72 | 23.78 - 38.83 | 0.5065 times | Tue 31 December 2024 | 24.64 (5.98%) | 23.25 | 23.25 - 25.49 | 0.7624 times | Fri 29 December 2023 | 23.25 (7.79%) | 21.62 | 20.18 - 23.93 | 1.0371 times | Fri 30 December 2022 | 21.57 (-16.07%) | 25.61 | 20.16 - 25.97 | 1.3641 times | Fri 31 December 2021 | 25.70 (0.94%) | 25.47 | 24.86 - 26.20 | 0.9968 times | Thu 31 December 2020 | 25.46 (0%) | 23.52 | 7.20 - 25.50 | 1.3332 times | Mon 15 December 2025 | (0%) | - | 0 times |
Indicator Analysis of AtlasCorp
Tomorrow's movement Prediction of Atlas Corp ATC-H appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 25.83 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Atlas Corp ATC-H appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Atlas Corp ATC-H appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Atlas Corp ATC-H is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 26.11
Munafa value: 65 as on Wed 29 October 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 26 and price is deviating by 1 points
Upper Bollinger band is at 27 and lower is at 26, while middle bands are at 26 and 27
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AtlasCorp (ATC-H) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for AtlasCorp stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AtlasCorp in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AtlasCorp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for AtlasCorp in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AtlasCorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.73 and AtlasCorp ATC-H stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AtlasCorp ATC-H stock. Volume based technical analysis of AtlasCorp ATC-H stock is negative.
AtlasCorp Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Atlas Corp ATC-H
DMA (daily moving average) of Atlas Corp ATC-H
| DMA period | DMA value |
| 5 day DMA | 25.87 |
| 12 day DMA | 25.7 |
| 20 day DMA | 25.93 |
| 35 day DMA | 26.12 |
| 50 day DMA | 26.05 |
| 100 day DMA | 26.12 |
| 150 day DMA | 25.65 |
| 200 day DMA | 25.49 |
EMA (exponential moving average) of Atlas Corp ATC-H
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.92 | 25.74 | 25.7 |
| 12 day EMA | 25.83 | 25.75 | 25.74 |
| 20 day EMA | 25.89 | 25.85 | 25.85 |
| 35 day EMA | 25.96 | 25.94 | 25.95 |
| 50 day EMA | 26.07 | 26.06 | 26.07 |
SMA (simple moving average) of Atlas Corp ATC-H
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.87 | 25.73 | 25.68 |
| 12 day SMA | 25.7 | 25.64 | 25.62 |
| 20 day SMA | 25.93 | 25.91 | 25.92 |
| 35 day SMA | 26.12 | 26.12 | 26.12 |
| 50 day SMA | 26.05 | 26.05 | 26.07 |
| 100 day SMA | 26.12 | 26.1 | 26.09 |
| 150 day SMA | 25.65 | 25.64 | 25.64 |
| 200 day SMA | 25.49 | 25.49 | 25.48 |


