ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AshlandGlobal ASH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ashland Global ASH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Durables sector & deals in Specialty Chemicals

Daily price and charts and targets AshlandGlobal

Strong intraday Stock price targets for AshlandGlobal are 47.29 and 49.74

Intraday Target 146.77
Intraday Target 247.8
Intraday Target 349.22
Intraday Target 450.25
Intraday Target 551.67

Daily price and volume Ashland Global

Date Closing Open Range Volume
Fri 20 March 2026 48.83 (-2.73%) 50.50 48.19 - 50.64 0.4547 times
Thu 19 March 2026 50.20 (-2.51%) 50.30 48.61 - 50.66 0.6077 times
Tue 17 March 2026 51.49 (1.64%) 51.24 51.10 - 52.15 1.2408 times
Mon 16 March 2026 50.66 (1.38%) 50.33 50.03 - 51.00 1.6685 times
Fri 13 March 2026 49.97 (-1.98%) 51.34 49.70 - 51.58 1.1526 times
Thu 12 March 2026 50.98 (-3.02%) 52.23 50.67 - 52.73 1.4936 times
Wed 11 March 2026 52.57 (-3.08%) 53.95 52.28 - 54.18 0.7306 times
Tue 10 March 2026 54.24 (-1.15%) 54.86 54.05 - 55.54 0.8958 times
Mon 09 March 2026 54.87 (-1.05%) 54.45 53.29 - 55.23 0.958 times
Fri 06 March 2026 55.45 (-3.35%) 56.51 54.50 - 57.13 0.7978 times
Thu 05 March 2026 57.37 (-4.43%) 59.69 57.22 - 59.91 0.6974 times

 Daily chart AshlandGlobal

Weekly price and charts AshlandGlobal

Strong weekly Stock price targets for AshlandGlobal ASH are 46.53 and 50.49

Weekly Target 145.76
Weekly Target 247.3
Weekly Target 349.723333333333
Weekly Target 451.26
Weekly Target 553.68

Weekly price and volumes for Ashland Global

Date Closing Open Range Volume
Fri 20 March 2026 48.83 (-2.28%) 50.33 48.19 - 52.15 0.8678 times
Fri 13 March 2026 49.97 (-9.88%) 54.45 49.70 - 55.54 1.1429 times
Fri 06 March 2026 55.45 (-11.08%) 60.89 54.50 - 61.28 0.847 times
Fri 27 February 2026 62.36 (-3.77%) 63.70 60.10 - 64.90 1.3286 times
Fri 20 February 2026 64.80 (6.35%) 61.02 59.09 - 64.84 1.1806 times
Fri 13 February 2026 60.93 (0%) 60.84 60.66 - 61.77 0.3243 times
Fri 13 February 2026 60.93 (-5.03%) 64.05 60.46 - 64.42 1.2359 times
Fri 06 February 2026 64.16 (4.91%) 60.92 57.87 - 65.64 1.5743 times
Fri 30 January 2026 61.16 (-3.41%) 63.41 59.85 - 63.41 0.8277 times
Fri 23 January 2026 63.32 (0.68%) 62.18 60.09 - 64.09 0.6709 times
Fri 16 January 2026 62.89 (0.88%) 62.31 61.87 - 65.19 1.3418 times

 weekly chart AshlandGlobal

Monthly price and charts AshlandGlobal

Strong monthly Stock price targets for AshlandGlobal ASH are 41.97 and 55.06

Monthly Target 139.68
Monthly Target 244.25
Monthly Target 352.766666666667
Monthly Target 457.34
Monthly Target 565.86

Monthly price and volumes Ashland Global

Date Closing Open Range Volume
Fri 20 March 2026 48.83 (-21.7%) 60.89 48.19 - 61.28 0.607 times
Fri 27 February 2026 62.36 (1.96%) 60.92 57.87 - 65.64 1.1987 times
Fri 30 January 2026 61.16 (4.24%) 59.19 57.76 - 65.19 0.8692 times
Wed 31 December 2025 58.67 (10.91%) 54.15 54.05 - 61.66 1.5869 times
Fri 28 November 2025 52.90 (8.18%) 47.68 47.12 - 53.35 1.2205 times
Fri 31 October 2025 48.90 (2.07%) 48.09 47.16 - 51.36 1.0886 times
Tue 30 September 2025 47.91 (-14.67%) 55.67 46.30 - 55.74 0.9923 times
Fri 29 August 2025 56.15 (8.9%) 50.75 49.92 - 57.01 0.7796 times
Thu 31 July 2025 51.56 (2.55%) 50.19 49.94 - 55.44 0.8445 times
Mon 30 June 2025 50.28 (1.56%) 49.40 47.82 - 54.18 0.8129 times
Fri 30 May 2025 49.51 (-8.97%) 49.25 47.88 - 53.66 0.9775 times

 monthly chart AshlandGlobal

Yearly price and charts AshlandGlobal

Strong yearly Stock price targets for AshlandGlobal ASH are 39.79 and 57.24

Yearly Target 136.77
Yearly Target 242.8
Yearly Target 354.22
Yearly Target 460.25
Yearly Target 571.67

Yearly price and volumes Ashland Global

Date Closing Open Range Volume
Fri 20 March 2026 48.83 (-16.77%) 59.19 48.19 - 65.64 0.2813 times
Wed 31 December 2025 58.67 (-17.9%) 71.80 45.21 - 73.31 1.3205 times
Tue 31 December 2024 71.46 (-15.24%) 83.53 70.30 - 102.50 0.8175 times
Fri 29 December 2023 84.31 (-21.59%) 108.34 70.82 - 112.71 0.9311 times
Fri 30 December 2022 107.53 (-0.12%) 107.98 83.29 - 114.36 0.8379 times
Fri 31 December 2021 107.66 (35.93%) 79.68 78.81 - 110.74 0.882 times
Thu 31 December 2020 79.20 (3.49%) 76.89 38.88 - 83.28 1.0063 times
Tue 31 December 2019 76.53 (7.85%) 70.05 69.23 - 81.22 1.2383 times
Mon 31 December 2018 70.96 (-0.52%) 71.36 64.81 - 86.63 1.3937 times
Wed 27 December 2017 71.33 (-34.73%) 110.40 59.80 - 128.19 1.2913 times
Fri 30 December 2016 109.29 (0%) 98.00 88.30 - 125.00 1.0705 times

Indicator Analysis of AshlandGlobal

Tomorrow's movement Prediction of Ashland Global ASH appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 52.94 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ashland Global ASH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Fri 20 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 57 and price is deviating by 6 points

Upper Bollinger band is at 68 and lower is at 47, while middle bands are at 52 and 63

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AshlandGlobal (ASH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AshlandGlobal stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AshlandGlobal in short term and the sell signal is strong.

AshlandGlobal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AshlandGlobal in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AshlandGlobal is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 51.87 and AshlandGlobal ASH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AshlandGlobal ASH stock. Volume based technical analysis of AshlandGlobal ASH stock is negative.

AshlandGlobal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ashland Global ASH

DMA (daily moving average) of Ashland Global ASH

DMA period DMA value
5 day DMA 50.23
12 day DMA 53.06
20 day DMA 56.81
35 day DMA 59.11
50 day DMA 60.2
100 day DMA 57.53
150 day DMA 55.52
200 day DMA 54.56

EMA (exponential moving average) of Ashland Global ASH

EMA period EMA current EMA prev EMA prev2
5 day EMA50.4251.2151.72
12 day EMA52.9453.6954.32
20 day EMA55.155.7656.35
35 day EMA57.3557.8558.3
50 day EMA59.1959.6159.99

SMA (simple moving average) of Ashland Global ASH

SMA period SMA current SMA prev SMA prev2
5 day SMA50.2350.6651.13
12 day SMA53.0653.9554.87
20 day SMA56.8157.5358.19
35 day SMA59.1159.4859.82
50 day SMA60.260.4260.64
100 day SMA57.5357.5557.55
150 day SMA55.5255.5555.58
200 day SMA54.5654.5554.55

Videos related to: AshlandGlobal ASH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AshlandGlobal ASH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top