ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AshlandGlobal ASH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ashland Global ASH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Durables sector & deals in Specialty Chemicals

Daily price and charts and targets AshlandGlobal

Strong intraday Stock price targets for AshlandGlobal are 51.23 and 52.56

Intraday Target 150.88
Intraday Target 251.57
Intraday Target 352.21
Intraday Target 452.9
Intraday Target 553.54

Daily price and volume Ashland Global

Date Closing Open Range Volume
Tue 05 May 2026 52.26 (-0.53%) 52.82 51.52 - 52.85 0.8085 times
Mon 04 May 2026 52.54 (1.39%) 51.34 50.93 - 53.39 0.9777 times
Fri 01 May 2026 51.82 (-2.7%) 53.32 51.23 - 53.44 1.1909 times
Thu 30 April 2026 53.26 (8.36%) 49.07 48.63 - 53.49 1.4398 times
Wed 29 April 2026 49.15 (-13.77%) 54.80 48.23 - 55.86 2.6969 times
Tue 28 April 2026 57.00 (-1.21%) 57.94 56.58 - 58.13 0.9389 times
Mon 27 April 2026 57.70 (0.52%) 57.50 56.41 - 58.53 0.6767 times
Fri 24 April 2026 57.40 (1.04%) 57.03 56.47 - 57.69 0.4873 times
Thu 23 April 2026 56.81 (0.09%) 56.73 56.06 - 57.19 0.3644 times
Wed 22 April 2026 56.76 (-1.05%) 57.81 56.34 - 57.92 0.4189 times
Tue 21 April 2026 57.36 (-1.05%) 58.01 56.58 - 58.63 0.4277 times

 Daily chart AshlandGlobal

Weekly price and charts AshlandGlobal

Strong weekly Stock price targets for AshlandGlobal ASH are 51.6 and 54.06

Weekly Target 149.73
Weekly Target 251
Weekly Target 352.193333333333
Weekly Target 453.46
Weekly Target 554.65

Weekly price and volumes for Ashland Global

Date Closing Open Range Volume
Tue 05 May 2026 52.26 (0.85%) 51.34 50.93 - 53.39 0.5729 times
Fri 01 May 2026 51.82 (-9.72%) 57.50 48.23 - 58.53 2.2269 times
Fri 24 April 2026 57.40 (-1.91%) 58.07 56.06 - 58.63 0.7264 times
Fri 17 April 2026 58.52 (3.72%) 56.18 54.33 - 59.92 0.9914 times
Fri 10 April 2026 56.42 (3.73%) 54.14 52.73 - 56.97 1.0131 times
Thu 02 April 2026 54.39 (2.28%) 53.76 52.08 - 56.40 0.7084 times
Fri 27 March 2026 53.18 (8.91%) 50.17 49.30 - 54.65 1.1075 times
Fri 20 March 2026 48.83 (-2.28%) 50.33 48.19 - 52.15 0.8057 times
Fri 13 March 2026 49.97 (-9.88%) 54.45 49.70 - 55.54 1.0611 times
Fri 06 March 2026 55.45 (-11.08%) 60.89 54.50 - 61.28 0.7864 times
Fri 27 February 2026 62.36 (-3.77%) 63.70 60.10 - 64.90 1.2335 times

 weekly chart AshlandGlobal

Monthly price and charts AshlandGlobal

Strong monthly Stock price targets for AshlandGlobal ASH are 50.34 and 52.85

Monthly Target 149.7
Monthly Target 250.98
Monthly Target 352.21
Monthly Target 453.49
Monthly Target 554.72

Monthly price and volumes Ashland Global

Date Closing Open Range Volume
Tue 05 May 2026 52.26 (-1.88%) 53.32 50.93 - 53.44 0.2179 times
Thu 30 April 2026 53.26 (-4.23%) 55.96 48.23 - 59.92 1.1104 times
Tue 31 March 2026 55.61 (-10.82%) 60.89 48.19 - 61.28 0.9539 times
Fri 27 February 2026 62.36 (1.96%) 60.92 57.87 - 65.64 1.1959 times
Fri 30 January 2026 61.16 (4.24%) 59.19 57.76 - 65.19 0.8672 times
Wed 31 December 2025 58.67 (10.91%) 54.15 54.05 - 61.66 1.5832 times
Fri 28 November 2025 52.90 (8.18%) 47.68 47.12 - 53.35 1.2177 times
Fri 31 October 2025 48.90 (2.07%) 48.09 47.16 - 51.36 1.0861 times
Tue 30 September 2025 47.91 (-14.67%) 55.67 46.30 - 55.74 0.99 times
Fri 29 August 2025 56.15 (8.9%) 50.75 49.92 - 57.01 0.7778 times
Thu 31 July 2025 51.56 (2.55%) 50.19 49.94 - 55.44 0.8425 times

 monthly chart AshlandGlobal

Yearly price and charts AshlandGlobal

Strong yearly Stock price targets for AshlandGlobal ASH are 41.5 and 58.95

Yearly Target 137.91
Yearly Target 245.09
Yearly Target 355.363333333333
Yearly Target 462.54
Yearly Target 572.81

Yearly price and volumes Ashland Global

Date Closing Open Range Volume
Tue 05 May 2026 52.26 (-10.93%) 59.19 48.19 - 65.64 0.45 times
Wed 31 December 2025 58.67 (-17.9%) 71.80 45.21 - 73.31 1.2976 times
Tue 31 December 2024 71.46 (-15.24%) 83.53 70.30 - 102.50 0.8033 times
Fri 29 December 2023 84.31 (-21.59%) 108.34 70.82 - 112.71 0.915 times
Fri 30 December 2022 107.53 (-0.12%) 107.98 83.29 - 114.36 0.8233 times
Fri 31 December 2021 107.66 (35.93%) 79.68 78.81 - 110.74 0.8667 times
Thu 31 December 2020 79.20 (3.49%) 76.89 38.88 - 83.28 0.9888 times
Tue 31 December 2019 76.53 (7.85%) 70.05 69.23 - 81.22 1.2168 times
Mon 31 December 2018 70.96 (-0.52%) 71.36 64.81 - 86.63 1.3695 times
Wed 27 December 2017 71.33 (-34.73%) 110.40 59.80 - 128.19 1.2688 times
Fri 30 December 2016 109.29 (0%) 95.99 95.22 - 125.00 0.8607 times

Indicator Analysis of AshlandGlobal

Tomorrow's movement Prediction of Ashland Global ASH appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 54.1 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ashland Global ASH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 35 as on Tue 05 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 56 and price is deviating by 3 points

Upper Bollinger band is at 61 and lower is at 51, while middle bands are at 54 and 59

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AshlandGlobal (ASH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AshlandGlobal stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AshlandGlobal in short term and the sell signal is strong.

AshlandGlobal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AshlandGlobal in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AshlandGlobal is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 52.96 and AshlandGlobal ASH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AshlandGlobal ASH stock. Volume based technical analysis of AshlandGlobal ASH stock is negative.

AshlandGlobal Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ashland Global ASH

DMA (daily moving average) of Ashland Global ASH

DMA period DMA value
5 day DMA 51.81
12 day DMA 55
20 day DMA 55.63
35 day DMA 54.33
50 day DMA 55.43
100 day DMA 58.43
150 day DMA 55.88
200 day DMA 55.09

EMA (exponential moving average) of Ashland Global ASH

EMA period EMA current EMA prev EMA prev2
5 day EMA52.8153.0853.35
12 day EMA54.154.4354.77
20 day EMA54.6854.9455.19
35 day EMA55.5155.755.89
50 day EMA55.6555.7955.92

SMA (simple moving average) of Ashland Global ASH

SMA period SMA current SMA prev SMA prev2
5 day SMA51.8152.7553.79
12 day SMA5555.5255.94
20 day SMA55.6355.7355.8
35 day SMA54.3354.2654.22
50 day SMA55.4355.6855.9
100 day SMA58.4358.4858.53
150 day SMA55.8855.8555.83
200 day SMA55.0955.0855.08

Videos related to: AshlandGlobal ASH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AshlandGlobal ASH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top