ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AshlandGlobal ASH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ashland Global ASH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Durables sector & deals in Specialty Chemicals

Daily price and charts and targets AshlandGlobal

Strong intraday Stock price targets for AshlandGlobal are 68.16 and 69.53

Intraday Target 167.85
Intraday Target 268.46
Intraday Target 369.223333333333
Intraday Target 469.83
Intraday Target 570.59

Daily price and volume Ashland Global

Date Closing Open Range Volume
Mon 21 September 2026 69.06 (0%) 69.98 68.62 - 69.99 0.8117 times
Fri 18 September 2026 69.06 (-1.02%) 69.43 68.74 - 70.16 1.5592 times
Thu 17 September 2026 69.77 (-1.01%) 71.73 69.67 - 71.73 0.8658 times
Wed 16 September 2026 70.48 (0.3%) 70.65 69.55 - 71.55 0.8881 times
Tue 15 September 2026 70.27 (0.86%) 69.71 68.99 - 70.96 0.9912 times
Mon 14 September 2026 69.67 (-1.75%) 70.51 69.30 - 70.59 1.0956 times
Fri 11 September 2026 70.91 (0.3%) 71.31 67.75 - 71.93 1.0278 times
Thu 10 September 2026 70.70 (-1.57%) 71.24 70.62 - 71.87 0.8674 times
Wed 09 September 2026 71.83 (-1.09%) 72.82 71.30 - 72.90 0.9359 times
Tue 08 September 2026 72.62 (-0.43%) 72.87 72.44 - 73.72 0.9573 times
Fri 04 September 2026 72.93 (-0.37%) 72.53 71.00 - 73.71 0.5658 times

 Daily chart AshlandGlobal

Weekly price and charts AshlandGlobal

Strong weekly Stock price targets for AshlandGlobal ASH are 68.16 and 69.53

Weekly Target 167.85
Weekly Target 268.46
Weekly Target 369.223333333333
Weekly Target 469.83
Weekly Target 570.59

Weekly price and volumes for Ashland Global

Date Closing Open Range Volume
Mon 21 September 2026 69.06 (0%) 69.98 68.62 - 69.99 0.1801 times
Fri 18 September 2026 69.06 (-2.61%) 70.51 68.74 - 71.73 1.1985 times
Fri 11 September 2026 70.91 (-2.77%) 72.87 67.75 - 73.72 0.8408 times
Fri 04 September 2026 72.93 (-1.94%) 74.46 71.00 - 76.02 0.9878 times
Fri 28 August 2026 74.37 (2.35%) 72.94 72.45 - 75.10 0.7418 times
Fri 21 August 2026 72.66 (-1.42%) 73.69 71.58 - 74.92 0.7268 times
Fri 14 August 2026 73.71 (-3.58%) 74.98 72.90 - 76.55 1.1725 times
Fri 07 August 2026 76.45 (5.29%) 72.25 70.97 - 78.25 1.2817 times
Fri 31 July 2026 72.61 (9.35%) 66.56 65.63 - 74.99 1.9123 times
Fri 24 July 2026 66.40 (-3.26%) 68.80 66.03 - 69.66 0.9577 times
Fri 17 July 2026 68.64 (2.79%) 67.17 65.39 - 69.64 0.8274 times

 weekly chart AshlandGlobal

Monthly price and charts AshlandGlobal

Strong monthly Stock price targets for AshlandGlobal ASH are 64.27 and 72.54

Monthly Target 162.67
Monthly Target 265.87
Monthly Target 370.943333333333
Monthly Target 474.14
Monthly Target 579.21

Monthly price and volumes Ashland Global

Date Closing Open Range Volume
Mon 21 September 2026 69.06 (-5.82%) 73.05 67.75 - 76.02 0.5759 times
Mon 31 August 2026 73.33 (0.99%) 72.25 70.97 - 78.25 0.8102 times
Fri 31 July 2026 72.61 (10.2%) 65.72 62.82 - 74.99 0.9359 times
Tue 30 June 2026 65.89 (13.8%) 56.78 54.98 - 68.25 1.6473 times
Fri 29 May 2026 57.90 (8.71%) 53.32 50.93 - 59.04 1.3455 times
Thu 30 April 2026 53.26 (-4.23%) 55.96 48.23 - 59.92 0.9302 times
Tue 31 March 2026 55.61 (-10.82%) 60.89 48.19 - 61.28 0.7991 times
Fri 27 February 2026 62.36 (1.96%) 60.92 57.87 - 65.64 0.9442 times
Fri 30 January 2026 61.16 (4.24%) 59.19 57.76 - 65.19 0.7264 times
Wed 31 December 2025 58.67 (10.91%) 54.15 54.05 - 61.66 1.2853 times
Fri 28 November 2025 52.90 (8.18%) 47.68 47.12 - 53.35 1.02 times

 monthly chart AshlandGlobal

Yearly price and charts AshlandGlobal

Strong yearly Stock price targets for AshlandGlobal ASH are 58.63 and 88.69

Yearly Target 135.11
Yearly Target 252.08
Yearly Target 365.166666666667
Yearly Target 482.14
Yearly Target 595.23

Yearly price and volumes Ashland Global

Date Closing Open Range Volume
Mon 21 September 2026 69.06 (17.71%) 59.19 48.19 - 78.25 1.0241 times
Wed 31 December 2025 58.67 (-17.9%) 71.80 45.21 - 73.31 1.2121 times
Tue 31 December 2024 71.46 (-15.24%) 83.53 70.30 - 102.50 0.7484 times
Fri 29 December 2023 84.31 (-21.59%) 108.34 70.82 - 112.71 0.8485 times
Fri 30 December 2022 107.53 (-0.12%) 107.98 83.29 - 114.36 0.7553 times
Fri 31 December 2021 107.66 (35.93%) 79.68 78.81 - 110.74 0.8074 times
Thu 31 December 2020 79.20 (3.49%) 76.89 38.88 - 83.28 0.9399 times
Tue 31 December 2019 76.53 (7.85%) 70.05 69.23 - 81.22 1.1566 times
Mon 31 December 2018 70.96 (-0.52%) 71.36 64.81 - 86.63 1.3017 times
Wed 27 December 2017 71.33 (-34.73%) 110.40 59.80 - 128.19 1.206 times
Fri 30 December 2016 109.29 (0%) 121.61 105.50 - 125.00 0.5156 times

Indicator Analysis of AshlandGlobal

Tomorrow's movement Prediction of Ashland Global ASH appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 70.69 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ashland Global ASH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Mon 21 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 73 and price is deviating by 2 points

Upper Bollinger band is at 77 and lower is at 69, while middle bands are at 71 and 75

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AshlandGlobal (ASH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AshlandGlobal stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AshlandGlobal in short term and the sell signal is strong.

AshlandGlobal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AshlandGlobal in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AshlandGlobal is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 70.37 and AshlandGlobal ASH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AshlandGlobal ASH stock. Volume based technical analysis of AshlandGlobal ASH stock is negative.

AshlandGlobal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ashland Global ASH

DMA (daily moving average) of Ashland Global ASH

DMA period DMA value
5 day DMA 69.73
12 day DMA 70.88
20 day DMA 72.19
35 day DMA 72.74
50 day DMA 71.49
100 day DMA 65.65
150 day DMA 62.6
200 day DMA 62.17

EMA (exponential moving average) of Ashland Global ASH

EMA period EMA current EMA prev EMA prev2
5 day EMA69.6469.9370.37
12 day EMA70.6970.9971.34
20 day EMA71.3171.5571.81
35 day EMA71.1571.2771.4
50 day EMA70.8370.970.98

SMA (simple moving average) of Ashland Global ASH

SMA period SMA current SMA prev SMA prev2
5 day SMA69.7369.8570.22
12 day SMA70.8871.3171.85
20 day SMA72.1972.3772.56
35 day SMA72.7472.8472.95
50 day SMA71.4971.4471.36
100 day SMA65.6565.5365.42
150 day SMA62.662.5562.51
200 day SMA62.1762.0962.01

Videos related to: AshlandGlobal ASH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AshlandGlobal ASH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top