AshlandGlobal ASH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ashland Global ASH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Durables sector & deals in Specialty Chemicals
- Forcast & Targets ASH
- ASH Experts view
- Tomorrow's Movement ASH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ASH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AshlandGlobal
Strong intraday Stock price targets for AshlandGlobal are 51.23 and 52.56
| Intraday Target 1 | 50.88 |
| Intraday Target 2 | 51.57 |
| Intraday Target 3 | 52.21 |
| Intraday Target 4 | 52.9 |
| Intraday Target 5 | 53.54 |
Daily price and volume Ashland Global
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 52.26 (-0.53%) | 52.82 | 51.52 - 52.85 | 0.8085 times | Mon 04 May 2026 | 52.54 (1.39%) | 51.34 | 50.93 - 53.39 | 0.9777 times | Fri 01 May 2026 | 51.82 (-2.7%) | 53.32 | 51.23 - 53.44 | 1.1909 times | Thu 30 April 2026 | 53.26 (8.36%) | 49.07 | 48.63 - 53.49 | 1.4398 times | Wed 29 April 2026 | 49.15 (-13.77%) | 54.80 | 48.23 - 55.86 | 2.6969 times | Tue 28 April 2026 | 57.00 (-1.21%) | 57.94 | 56.58 - 58.13 | 0.9389 times | Mon 27 April 2026 | 57.70 (0.52%) | 57.50 | 56.41 - 58.53 | 0.6767 times | Fri 24 April 2026 | 57.40 (1.04%) | 57.03 | 56.47 - 57.69 | 0.4873 times | Thu 23 April 2026 | 56.81 (0.09%) | 56.73 | 56.06 - 57.19 | 0.3644 times | Wed 22 April 2026 | 56.76 (-1.05%) | 57.81 | 56.34 - 57.92 | 0.4189 times | Tue 21 April 2026 | 57.36 (-1.05%) | 58.01 | 56.58 - 58.63 | 0.4277 times |
Weekly price and charts AshlandGlobal
Strong weekly Stock price targets for AshlandGlobal ASH are 51.6 and 54.06
| Weekly Target 1 | 49.73 |
| Weekly Target 2 | 51 |
| Weekly Target 3 | 52.193333333333 |
| Weekly Target 4 | 53.46 |
| Weekly Target 5 | 54.65 |
Weekly price and volumes for Ashland Global
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 52.26 (0.85%) | 51.34 | 50.93 - 53.39 | 0.5729 times | Fri 01 May 2026 | 51.82 (-9.72%) | 57.50 | 48.23 - 58.53 | 2.2269 times | Fri 24 April 2026 | 57.40 (-1.91%) | 58.07 | 56.06 - 58.63 | 0.7264 times | Fri 17 April 2026 | 58.52 (3.72%) | 56.18 | 54.33 - 59.92 | 0.9914 times | Fri 10 April 2026 | 56.42 (3.73%) | 54.14 | 52.73 - 56.97 | 1.0131 times | Thu 02 April 2026 | 54.39 (2.28%) | 53.76 | 52.08 - 56.40 | 0.7084 times | Fri 27 March 2026 | 53.18 (8.91%) | 50.17 | 49.30 - 54.65 | 1.1075 times | Fri 20 March 2026 | 48.83 (-2.28%) | 50.33 | 48.19 - 52.15 | 0.8057 times | Fri 13 March 2026 | 49.97 (-9.88%) | 54.45 | 49.70 - 55.54 | 1.0611 times | Fri 06 March 2026 | 55.45 (-11.08%) | 60.89 | 54.50 - 61.28 | 0.7864 times | Fri 27 February 2026 | 62.36 (-3.77%) | 63.70 | 60.10 - 64.90 | 1.2335 times |
Monthly price and charts AshlandGlobal
Strong monthly Stock price targets for AshlandGlobal ASH are 50.34 and 52.85
| Monthly Target 1 | 49.7 |
| Monthly Target 2 | 50.98 |
| Monthly Target 3 | 52.21 |
| Monthly Target 4 | 53.49 |
| Monthly Target 5 | 54.72 |
Monthly price and volumes Ashland Global
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 52.26 (-1.88%) | 53.32 | 50.93 - 53.44 | 0.2179 times | Thu 30 April 2026 | 53.26 (-4.23%) | 55.96 | 48.23 - 59.92 | 1.1104 times | Tue 31 March 2026 | 55.61 (-10.82%) | 60.89 | 48.19 - 61.28 | 0.9539 times | Fri 27 February 2026 | 62.36 (1.96%) | 60.92 | 57.87 - 65.64 | 1.1959 times | Fri 30 January 2026 | 61.16 (4.24%) | 59.19 | 57.76 - 65.19 | 0.8672 times | Wed 31 December 2025 | 58.67 (10.91%) | 54.15 | 54.05 - 61.66 | 1.5832 times | Fri 28 November 2025 | 52.90 (8.18%) | 47.68 | 47.12 - 53.35 | 1.2177 times | Fri 31 October 2025 | 48.90 (2.07%) | 48.09 | 47.16 - 51.36 | 1.0861 times | Tue 30 September 2025 | 47.91 (-14.67%) | 55.67 | 46.30 - 55.74 | 0.99 times | Fri 29 August 2025 | 56.15 (8.9%) | 50.75 | 49.92 - 57.01 | 0.7778 times | Thu 31 July 2025 | 51.56 (2.55%) | 50.19 | 49.94 - 55.44 | 0.8425 times |
Yearly price and charts AshlandGlobal
Strong yearly Stock price targets for AshlandGlobal ASH are 41.5 and 58.95
| Yearly Target 1 | 37.91 |
| Yearly Target 2 | 45.09 |
| Yearly Target 3 | 55.363333333333 |
| Yearly Target 4 | 62.54 |
| Yearly Target 5 | 72.81 |
Yearly price and volumes Ashland Global
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 52.26 (-10.93%) | 59.19 | 48.19 - 65.64 | 0.45 times | Wed 31 December 2025 | 58.67 (-17.9%) | 71.80 | 45.21 - 73.31 | 1.2976 times | Tue 31 December 2024 | 71.46 (-15.24%) | 83.53 | 70.30 - 102.50 | 0.8033 times | Fri 29 December 2023 | 84.31 (-21.59%) | 108.34 | 70.82 - 112.71 | 0.915 times | Fri 30 December 2022 | 107.53 (-0.12%) | 107.98 | 83.29 - 114.36 | 0.8233 times | Fri 31 December 2021 | 107.66 (35.93%) | 79.68 | 78.81 - 110.74 | 0.8667 times | Thu 31 December 2020 | 79.20 (3.49%) | 76.89 | 38.88 - 83.28 | 0.9888 times | Tue 31 December 2019 | 76.53 (7.85%) | 70.05 | 69.23 - 81.22 | 1.2168 times | Mon 31 December 2018 | 70.96 (-0.52%) | 71.36 | 64.81 - 86.63 | 1.3695 times | Wed 27 December 2017 | 71.33 (-34.73%) | 110.40 | 59.80 - 128.19 | 1.2688 times | Fri 30 December 2016 | 109.29 (0%) | 95.99 | 95.22 - 125.00 | 0.8607 times |
Indicator Analysis of AshlandGlobal
Tomorrow's movement Prediction of Ashland Global ASH appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 54.1 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ashland Global ASH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 35 as on Tue 05 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 56 and price is deviating by 3 points
Upper Bollinger band is at 61 and lower is at 51, while middle bands are at 54 and 59
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AshlandGlobal (ASH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AshlandGlobal stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AshlandGlobal in short term and the sell signal is strong.
AshlandGlobal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AshlandGlobal in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AshlandGlobal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 52.96 and AshlandGlobal ASH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AshlandGlobal ASH stock. Volume based technical analysis of AshlandGlobal ASH stock is negative.
AshlandGlobal Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ashland Global ASH
DMA (daily moving average) of Ashland Global ASH
| DMA period | DMA value |
| 5 day DMA | 51.81 |
| 12 day DMA | 55 |
| 20 day DMA | 55.63 |
| 35 day DMA | 54.33 |
| 50 day DMA | 55.43 |
| 100 day DMA | 58.43 |
| 150 day DMA | 55.88 |
| 200 day DMA | 55.09 |
EMA (exponential moving average) of Ashland Global ASH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.81 | 53.08 | 53.35 |
| 12 day EMA | 54.1 | 54.43 | 54.77 |
| 20 day EMA | 54.68 | 54.94 | 55.19 |
| 35 day EMA | 55.51 | 55.7 | 55.89 |
| 50 day EMA | 55.65 | 55.79 | 55.92 |
SMA (simple moving average) of Ashland Global ASH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.81 | 52.75 | 53.79 |
| 12 day SMA | 55 | 55.52 | 55.94 |
| 20 day SMA | 55.63 | 55.73 | 55.8 |
| 35 day SMA | 54.33 | 54.26 | 54.22 |
| 50 day SMA | 55.43 | 55.68 | 55.9 |
| 100 day SMA | 58.43 | 58.48 | 58.53 |
| 150 day SMA | 55.88 | 55.85 | 55.83 |
| 200 day SMA | 55.09 | 55.08 | 55.08 |


