ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AshlandGlobal ASH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ashland Global ASH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Durables sector & deals in Specialty Chemicals

Daily price and charts and targets AshlandGlobal

Strong intraday Stock price targets for AshlandGlobal are 53.22 and 55.21

Intraday Target 152.82
Intraday Target 253.61
Intraday Target 354.813333333333
Intraday Target 455.6
Intraday Target 556.8

Daily price and volume Ashland Global

Date Closing Open Range Volume
Thu 02 April 2026 54.39 (-1.89%) 54.55 54.03 - 56.02 0.6932 times
Wed 01 April 2026 55.44 (-0.31%) 55.96 55.34 - 56.40 0.8238 times
Tue 31 March 2026 55.61 (6.39%) 53.05 53.05 - 55.69 1.2797 times
Mon 30 March 2026 52.27 (-1.71%) 53.76 52.08 - 53.80 0.9159 times
Fri 27 March 2026 53.18 (-1.88%) 53.39 52.80 - 54.13 1.0159 times
Thu 26 March 2026 54.20 (1.1%) 53.19 52.90 - 54.65 1.2963 times
Wed 25 March 2026 53.61 (5.51%) 51.57 51.15 - 53.75 1.3703 times
Tue 24 March 2026 50.81 (1.78%) 49.35 49.30 - 51.21 0.7166 times
Mon 23 March 2026 49.92 (2.23%) 50.17 49.90 - 51.05 1.4049 times
Fri 20 March 2026 48.83 (-2.73%) 50.50 48.19 - 50.64 0.4834 times
Thu 19 March 2026 50.20 (-2.51%) 50.30 48.61 - 50.66 0.6461 times

 Daily chart AshlandGlobal

Weekly price and charts AshlandGlobal

Strong weekly Stock price targets for AshlandGlobal ASH are 53.24 and 57.56

Weekly Target 149.97
Weekly Target 252.18
Weekly Target 354.29
Weekly Target 456.5
Weekly Target 558.61

Weekly price and volumes for Ashland Global

Date Closing Open Range Volume
Thu 02 April 2026 54.39 (2.28%) 53.76 52.08 - 56.40 0.7297 times
Fri 27 March 2026 53.18 (8.91%) 50.17 49.30 - 54.65 1.1407 times
Fri 20 March 2026 48.83 (-2.28%) 50.33 48.19 - 52.15 0.8299 times
Fri 13 March 2026 49.97 (-9.88%) 54.45 49.70 - 55.54 1.0929 times
Fri 06 March 2026 55.45 (-11.08%) 60.89 54.50 - 61.28 0.81 times
Fri 27 February 2026 62.36 (-3.77%) 63.70 60.10 - 64.90 1.2705 times
Fri 20 February 2026 64.80 (6.35%) 61.02 59.09 - 64.84 1.129 times
Fri 13 February 2026 60.93 (0%) 60.84 60.66 - 61.77 0.3101 times
Fri 13 February 2026 60.93 (-5.03%) 64.05 60.46 - 64.42 1.1818 times
Fri 06 February 2026 64.16 (4.91%) 60.92 57.87 - 65.64 1.5054 times
Fri 30 January 2026 61.16 (-3.41%) 63.41 59.85 - 63.41 0.7915 times

 weekly chart AshlandGlobal

Monthly price and charts AshlandGlobal

Strong monthly Stock price targets for AshlandGlobal ASH are 53.03 and 55.4

Monthly Target 152.57
Monthly Target 253.48
Monthly Target 354.94
Monthly Target 455.85
Monthly Target 557.31

Monthly price and volumes Ashland Global

Date Closing Open Range Volume
Thu 02 April 2026 54.39 (-2.19%) 55.96 54.03 - 56.40 0.069 times
Tue 31 March 2026 55.61 (-10.82%) 60.89 48.19 - 61.28 0.9957 times
Fri 27 February 2026 62.36 (1.96%) 60.92 57.87 - 65.64 1.2483 times
Fri 30 January 2026 61.16 (4.24%) 59.19 57.76 - 65.19 0.9052 times
Wed 31 December 2025 58.67 (10.91%) 54.15 54.05 - 61.66 1.6525 times
Fri 28 November 2025 52.90 (8.18%) 47.68 47.12 - 53.35 1.271 times
Fri 31 October 2025 48.90 (2.07%) 48.09 47.16 - 51.36 1.1337 times
Tue 30 September 2025 47.91 (-14.67%) 55.67 46.30 - 55.74 1.0333 times
Fri 29 August 2025 56.15 (8.9%) 50.75 49.92 - 57.01 0.8119 times
Thu 31 July 2025 51.56 (2.55%) 50.19 49.94 - 55.44 0.8794 times
Mon 30 June 2025 50.28 (1.56%) 49.40 47.82 - 54.18 0.8465 times

 monthly chart AshlandGlobal

Yearly price and charts AshlandGlobal

Strong yearly Stock price targets for AshlandGlobal ASH are 42.57 and 60.02

Yearly Target 138.62
Yearly Target 246.51
Yearly Target 356.073333333333
Yearly Target 463.96
Yearly Target 573.52

Yearly price and volumes Ashland Global

Date Closing Open Range Volume
Thu 02 April 2026 54.39 (-7.3%) 59.19 48.19 - 65.64 0.3235 times
Wed 31 December 2025 58.67 (-17.9%) 71.80 45.21 - 73.31 1.3148 times
Tue 31 December 2024 71.46 (-15.24%) 83.53 70.30 - 102.50 0.8139 times
Fri 29 December 2023 84.31 (-21.59%) 108.34 70.82 - 112.71 0.9271 times
Fri 30 December 2022 107.53 (-0.12%) 107.98 83.29 - 114.36 0.8342 times
Fri 31 December 2021 107.66 (35.93%) 79.68 78.81 - 110.74 0.8782 times
Thu 31 December 2020 79.20 (3.49%) 76.89 38.88 - 83.28 1.0019 times
Tue 31 December 2019 76.53 (7.85%) 70.05 69.23 - 81.22 1.233 times
Mon 31 December 2018 70.96 (-0.52%) 71.36 64.81 - 86.63 1.3877 times
Wed 27 December 2017 71.33 (-34.73%) 110.40 59.80 - 128.19 1.2856 times
Fri 30 December 2016 109.29 (0%) 95.36 88.30 - 125.00 1.0041 times

Indicator Analysis of AshlandGlobal

Tomorrow's movement Prediction of Ashland Global ASH appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 53.63 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ashland Global ASH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 55 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 53 and price is deviating by 3 points

Upper Bollinger band is at 58 and lower is at 49, while middle bands are at 51 and 56

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of AshlandGlobal (ASH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AshlandGlobal stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for AshlandGlobal in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AshlandGlobal Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AshlandGlobal in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AshlandGlobal is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 53.03 and AshlandGlobal ASH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AshlandGlobal ASH stock. Volume based technical analysis of AshlandGlobal ASH stock is negative.

AshlandGlobal Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ashland Global ASH

DMA (daily moving average) of Ashland Global ASH

DMA period DMA value
5 day DMA 54.18
12 day DMA 52.5
20 day DMA 52.8
35 day DMA 56.72
50 day DMA 58.46
100 day DMA 57.87
150 day DMA 55.39
200 day DMA 54.66

EMA (exponential moving average) of Ashland Global ASH

EMA period EMA current EMA prev EMA prev2
5 day EMA54.2654.1953.56
12 day EMA53.6353.4953.14
20 day EMA54.2454.2254.09
35 day EMA55.915656.03
50 day EMA58.4358.5958.72

SMA (simple moving average) of Ashland Global ASH

SMA period SMA current SMA prev SMA prev2
5 day SMA54.1854.1453.77
12 day SMA52.552.1951.73
20 day SMA52.853.0953.29
35 day SMA56.7256.9557.16
50 day SMA58.4658.6358.75
100 day SMA57.8757.8357.78
150 day SMA55.3955.4155.42
200 day SMA54.6654.6454.62

Videos related to: AshlandGlobal ASH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AshlandGlobal ASH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top