ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AshlandGlobal ASH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ashland Global ASH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Durables sector & deals in Specialty Chemicals

Daily price and charts and targets AshlandGlobal

Strong intraday Stock price targets for AshlandGlobal are 53.77 and 55

Intraday Target 152.75
Intraday Target 253.55
Intraday Target 353.98
Intraday Target 454.78
Intraday Target 555.21

Daily price and volume Ashland Global

Date Closing Open Range Volume
Tue 07 April 2026 54.35 (0.87%) 53.73 53.18 - 54.41 1.0147 times
Mon 06 April 2026 53.88 (-0.94%) 54.14 52.73 - 54.63 0.8361 times
Thu 02 April 2026 54.39 (-1.89%) 54.55 54.03 - 56.02 0.6964 times
Wed 01 April 2026 55.44 (-0.31%) 55.96 55.34 - 56.40 0.8276 times
Tue 31 March 2026 55.61 (6.39%) 53.05 53.05 - 55.69 1.2856 times
Mon 30 March 2026 52.27 (-1.71%) 53.76 52.08 - 53.80 0.9202 times
Fri 27 March 2026 53.18 (-1.88%) 53.39 52.80 - 54.13 1.0206 times
Thu 26 March 2026 54.20 (1.1%) 53.19 52.90 - 54.65 1.3023 times
Wed 25 March 2026 53.61 (5.51%) 51.57 51.15 - 53.75 1.3766 times
Tue 24 March 2026 50.81 (1.78%) 49.35 49.30 - 51.21 0.7199 times
Mon 23 March 2026 49.92 (2.23%) 50.17 49.90 - 51.05 1.4114 times

 Daily chart AshlandGlobal

Weekly price and charts AshlandGlobal

Strong weekly Stock price targets for AshlandGlobal ASH are 53.54 and 55.44

Weekly Target 152
Weekly Target 253.18
Weekly Target 353.903333333333
Weekly Target 455.08
Weekly Target 555.8

Weekly price and volumes for Ashland Global

Date Closing Open Range Volume
Tue 07 April 2026 54.35 (-0.07%) 54.14 52.73 - 54.63 0.4088 times
Thu 02 April 2026 54.39 (2.28%) 53.76 52.08 - 56.40 0.8239 times
Fri 27 March 2026 53.18 (8.91%) 50.17 49.30 - 54.65 1.288 times
Fri 20 March 2026 48.83 (-2.28%) 50.33 48.19 - 52.15 0.937 times
Fri 13 March 2026 49.97 (-9.88%) 54.45 49.70 - 55.54 1.234 times
Fri 06 March 2026 55.45 (-11.08%) 60.89 54.50 - 61.28 0.9145 times
Fri 27 February 2026 62.36 (-3.77%) 63.70 60.10 - 64.90 1.4345 times
Fri 20 February 2026 64.80 (6.35%) 61.02 59.09 - 64.84 1.2748 times
Fri 13 February 2026 60.93 (0%) 60.84 60.66 - 61.77 0.3501 times
Fri 13 February 2026 60.93 (-5.03%) 64.05 60.46 - 64.42 1.3344 times
Fri 06 February 2026 64.16 (4.91%) 60.92 57.87 - 65.64 1.6998 times

 weekly chart AshlandGlobal

Monthly price and charts AshlandGlobal

Strong monthly Stock price targets for AshlandGlobal ASH are 51.71 and 55.38

Monthly Target 150.82
Monthly Target 252.59
Monthly Target 354.493333333333
Monthly Target 456.26
Monthly Target 558.16

Monthly price and volumes Ashland Global

Date Closing Open Range Volume
Tue 07 April 2026 54.35 (-2.27%) 55.96 52.73 - 56.40 0.1514 times
Tue 31 March 2026 55.61 (-10.82%) 60.89 48.19 - 61.28 0.9875 times
Fri 27 February 2026 62.36 (1.96%) 60.92 57.87 - 65.64 1.2379 times
Fri 30 January 2026 61.16 (4.24%) 59.19 57.76 - 65.19 0.8976 times
Wed 31 December 2025 58.67 (10.91%) 54.15 54.05 - 61.66 1.6388 times
Fri 28 November 2025 52.90 (8.18%) 47.68 47.12 - 53.35 1.2604 times
Fri 31 October 2025 48.90 (2.07%) 48.09 47.16 - 51.36 1.1242 times
Tue 30 September 2025 47.91 (-14.67%) 55.67 46.30 - 55.74 1.0248 times
Fri 29 August 2025 56.15 (8.9%) 50.75 49.92 - 57.01 0.8051 times
Thu 31 July 2025 51.56 (2.55%) 50.19 49.94 - 55.44 0.8721 times
Mon 30 June 2025 50.28 (1.56%) 49.40 47.82 - 54.18 0.8395 times

 monthly chart AshlandGlobal

Yearly price and charts AshlandGlobal

Strong yearly Stock price targets for AshlandGlobal ASH are 42.55 and 60

Yearly Target 138.61
Yearly Target 246.48
Yearly Target 356.06
Yearly Target 463.93
Yearly Target 573.51

Yearly price and volumes Ashland Global

Date Closing Open Range Volume
Tue 07 April 2026 54.35 (-7.36%) 59.19 48.19 - 65.64 0.3317 times
Wed 31 December 2025 58.67 (-17.9%) 71.80 45.21 - 73.31 1.3137 times
Tue 31 December 2024 71.46 (-15.24%) 83.53 70.30 - 102.50 0.8133 times
Fri 29 December 2023 84.31 (-21.59%) 108.34 70.82 - 112.71 0.9263 times
Fri 30 December 2022 107.53 (-0.12%) 107.98 83.29 - 114.36 0.8335 times
Fri 31 December 2021 107.66 (35.93%) 79.68 78.81 - 110.74 0.8775 times
Thu 31 December 2020 79.20 (3.49%) 76.89 38.88 - 83.28 1.0011 times
Tue 31 December 2019 76.53 (7.85%) 70.05 69.23 - 81.22 1.2319 times
Mon 31 December 2018 70.96 (-0.52%) 71.36 64.81 - 86.63 1.3865 times
Wed 27 December 2017 71.33 (-34.73%) 110.40 59.80 - 128.19 1.2846 times
Fri 30 December 2016 109.29 (0%) 94.28 88.30 - 125.00 0.9797 times

Indicator Analysis of AshlandGlobal

Tomorrow's movement Prediction of Ashland Global ASH appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 53.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ashland Global ASH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Ashland Global ASH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Tue 07 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 53 and price is deviating by 3 points

Upper Bollinger band is at 57 and lower is at 49, while middle bands are at 51 and 55

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of AshlandGlobal (ASH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AshlandGlobal stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for AshlandGlobal in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AshlandGlobal Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for AshlandGlobal in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AshlandGlobal is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 53.88 and AshlandGlobal ASH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AshlandGlobal ASH stock. Volume based technical analysis of AshlandGlobal ASH stock is negative.

AshlandGlobal Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ashland Global ASH

DMA (daily moving average) of Ashland Global ASH

DMA period DMA value
5 day DMA 54.73
12 day DMA 53.04
20 day DMA 52.57
35 day DMA 56.33
50 day DMA 58.1
100 day DMA 57.95
150 day DMA 55.37
200 day DMA 54.71

EMA (exponential moving average) of Ashland Global ASH

EMA period EMA current EMA prev EMA prev2
5 day EMA54.254.1354.26
12 day EMA53.7753.6753.63
20 day EMA54.2254.2154.24
35 day EMA55.7555.8355.95
50 day EMA58.1458.2958.47

SMA (simple moving average) of Ashland Global ASH

SMA period SMA current SMA prev SMA prev2
5 day SMA54.7354.3254.18
12 day SMA53.0452.752.5
20 day SMA52.5752.6352.8
35 day SMA56.3356.5256.72
50 day SMA58.158.2858.46
100 day SMA57.9557.9157.87
150 day SMA55.3755.3855.39
200 day SMA54.7154.6854.66

Videos related to: AshlandGlobal ASH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AshlandGlobal ASH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top