ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AshlandGlobal ASH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ashland Global ASH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Durables sector & deals in Specialty Chemicals

Daily price and charts and targets AshlandGlobal

Strong intraday Stock price targets for AshlandGlobal are 48.9 and 50.78

Intraday Target 148.54
Intraday Target 249.25
Intraday Target 350.416666666667
Intraday Target 451.13
Intraday Target 552.3

Daily price and volume Ashland Global

Date Closing Open Range Volume
Fri 13 March 2026 49.97 (-1.98%) 51.34 49.70 - 51.58 1.2656 times
Thu 12 March 2026 50.98 (-3.02%) 52.23 50.67 - 52.73 1.6401 times
Wed 11 March 2026 52.57 (-3.08%) 53.95 52.28 - 54.18 0.8022 times
Tue 10 March 2026 54.24 (-1.15%) 54.86 54.05 - 55.54 0.9837 times
Mon 09 March 2026 54.87 (-1.05%) 54.45 53.29 - 55.23 1.0519 times
Fri 06 March 2026 55.45 (-3.35%) 56.51 54.50 - 57.13 0.876 times
Thu 05 March 2026 57.37 (-4.43%) 59.69 57.22 - 59.91 0.7658 times
Wed 04 March 2026 60.03 (0.69%) 60.11 59.41 - 60.39 0.7283 times
Tue 03 March 2026 59.62 (-2.5%) 59.17 58.10 - 60.45 0.7635 times
Mon 02 March 2026 61.15 (-1.94%) 60.89 58.73 - 61.28 1.1229 times
Fri 27 February 2026 62.36 (0.14%) 61.24 60.74 - 62.46 1.2495 times

 Daily chart AshlandGlobal

Weekly price and charts AshlandGlobal

Strong weekly Stock price targets for AshlandGlobal ASH are 46.92 and 52.76

Weekly Target 145.9
Weekly Target 247.93
Weekly Target 351.736666666667
Weekly Target 453.77
Weekly Target 557.58

Weekly price and volumes for Ashland Global

Date Closing Open Range Volume
Fri 13 March 2026 49.97 (-9.88%) 54.45 49.70 - 55.54 1.0912 times
Fri 06 March 2026 55.45 (-11.08%) 60.89 54.50 - 61.28 0.8087 times
Fri 27 February 2026 62.36 (-3.77%) 63.70 60.10 - 64.90 1.2685 times
Fri 20 February 2026 64.80 (6.35%) 61.02 59.09 - 64.84 1.1272 times
Fri 13 February 2026 60.93 (0%) 60.84 60.66 - 61.77 0.3096 times
Fri 13 February 2026 60.93 (-5.03%) 64.05 60.46 - 64.42 1.18 times
Fri 06 February 2026 64.16 (4.91%) 60.92 57.87 - 65.64 1.503 times
Fri 30 January 2026 61.16 (-3.41%) 63.41 59.85 - 63.41 0.7902 times
Fri 23 January 2026 63.32 (0.68%) 62.18 60.09 - 64.09 0.6405 times
Fri 16 January 2026 62.89 (0.88%) 62.31 61.87 - 65.19 1.2811 times
Fri 09 January 2026 62.34 (4.16%) 59.51 57.76 - 62.43 1.0485 times

 weekly chart AshlandGlobal

Monthly price and charts AshlandGlobal

Strong monthly Stock price targets for AshlandGlobal ASH are 44.05 and 55.63

Monthly Target 142.07
Monthly Target 246.02
Monthly Target 353.65
Monthly Target 457.6
Monthly Target 565.23

Monthly price and volumes Ashland Global

Date Closing Open Range Volume
Fri 13 March 2026 49.97 (-19.87%) 60.89 49.70 - 61.28 0.4306 times
Fri 27 February 2026 62.36 (1.96%) 60.92 57.87 - 65.64 1.2212 times
Fri 30 January 2026 61.16 (4.24%) 59.19 57.76 - 65.19 0.8855 times
Wed 31 December 2025 58.67 (10.91%) 54.15 54.05 - 61.66 1.6167 times
Fri 28 November 2025 52.90 (8.18%) 47.68 47.12 - 53.35 1.2434 times
Fri 31 October 2025 48.90 (2.07%) 48.09 47.16 - 51.36 1.109 times
Tue 30 September 2025 47.91 (-14.67%) 55.67 46.30 - 55.74 1.0109 times
Fri 29 August 2025 56.15 (8.9%) 50.75 49.92 - 57.01 0.7943 times
Thu 31 July 2025 51.56 (2.55%) 50.19 49.94 - 55.44 0.8603 times
Mon 30 June 2025 50.28 (1.56%) 49.40 47.82 - 54.18 0.8282 times
Fri 30 May 2025 49.51 (-8.97%) 49.25 47.88 - 53.66 0.9958 times

 monthly chart AshlandGlobal

Yearly price and charts AshlandGlobal

Strong yearly Stock price targets for AshlandGlobal ASH are 41.87 and 57.81

Yearly Target 139.16
Yearly Target 244.57
Yearly Target 355.103333333333
Yearly Target 460.51
Yearly Target 571.04

Yearly price and volumes Ashland Global

Date Closing Open Range Volume
Fri 13 March 2026 49.97 (-14.83%) 59.19 49.70 - 65.64 0.2624 times
Wed 31 December 2025 58.67 (-17.9%) 71.80 45.21 - 73.31 1.3231 times
Tue 31 December 2024 71.46 (-15.24%) 83.53 70.30 - 102.50 0.8191 times
Fri 29 December 2023 84.31 (-21.59%) 108.34 70.82 - 112.71 0.933 times
Fri 30 December 2022 107.53 (-0.12%) 107.98 83.29 - 114.36 0.8395 times
Fri 31 December 2021 107.66 (35.93%) 79.68 78.81 - 110.74 0.8837 times
Thu 31 December 2020 79.20 (3.49%) 76.89 38.88 - 83.28 1.0083 times
Tue 31 December 2019 76.53 (7.85%) 70.05 69.23 - 81.22 1.2408 times
Mon 31 December 2018 70.96 (-0.52%) 71.36 64.81 - 86.63 1.3964 times
Wed 27 December 2017 71.33 (-34.73%) 110.40 59.80 - 128.19 1.2938 times
Fri 30 December 2016 109.29 (0%) 99.11 88.30 - 125.00 1.1056 times

Indicator Analysis of AshlandGlobal

Tomorrow's movement Prediction of Ashland Global ASH appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 55.6 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ashland Global ASH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Ashland Global ASH is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 51.59

Munafa value: 15 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 60 and price is deviating by 5 points

Upper Bollinger band is at 69 and lower is at 51, while middle bands are at 55 and 64

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AshlandGlobal (ASH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AshlandGlobal stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AshlandGlobal in short term and the sell signal is strong.

AshlandGlobal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AshlandGlobal in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AshlandGlobal is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 55.05 and AshlandGlobal ASH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AshlandGlobal ASH stock. Volume based technical analysis of AshlandGlobal ASH stock is negative.

AshlandGlobal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ashland Global ASH

DMA (daily moving average) of Ashland Global ASH

DMA period DMA value
5 day DMA 52.53
12 day DMA 56.74
20 day DMA 59.14
35 day DMA 60.46
50 day DMA 60.99
100 day DMA 57.53
150 day DMA 55.61
200 day DMA 54.54

EMA (exponential moving average) of Ashland Global ASH

EMA period EMA current EMA prev EMA prev2
5 day EMA52.4253.6554.98
12 day EMA55.656.6257.64
20 day EMA57.4958.2859.05
35 day EMA59.0859.6260.13
50 day EMA59.9960.460.78

SMA (simple moving average) of Ashland Global ASH

SMA period SMA current SMA prev SMA prev2
5 day SMA52.5353.6254.9
12 day SMA56.7457.7658.85
20 day SMA59.1459.6960.19
35 day SMA60.4660.8461.19
50 day SMA60.9961.1761.34
100 day SMA57.5357.5357.51
150 day SMA55.6155.6255.63
200 day SMA54.5454.5554.54

Videos related to: AshlandGlobal ASH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AshlandGlobal ASH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top