AshlandGlobal ASH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ashland Global ASH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Durables sector & deals in Specialty Chemicals
- Forcast & Targets ASH
- ASH Experts view
- Tomorrow's Movement ASH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ASH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AshlandGlobal
Strong intraday Stock price targets for AshlandGlobal are 68.16 and 69.53
| Intraday Target 1 | 67.85 |
| Intraday Target 2 | 68.46 |
| Intraday Target 3 | 69.223333333333 |
| Intraday Target 4 | 69.83 |
| Intraday Target 5 | 70.59 |
Daily price and volume Ashland Global
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 69.06 (0%) | 69.98 | 68.62 - 69.99 | 0.8117 times | Fri 18 September 2026 | 69.06 (-1.02%) | 69.43 | 68.74 - 70.16 | 1.5592 times | Thu 17 September 2026 | 69.77 (-1.01%) | 71.73 | 69.67 - 71.73 | 0.8658 times | Wed 16 September 2026 | 70.48 (0.3%) | 70.65 | 69.55 - 71.55 | 0.8881 times | Tue 15 September 2026 | 70.27 (0.86%) | 69.71 | 68.99 - 70.96 | 0.9912 times | Mon 14 September 2026 | 69.67 (-1.75%) | 70.51 | 69.30 - 70.59 | 1.0956 times | Fri 11 September 2026 | 70.91 (0.3%) | 71.31 | 67.75 - 71.93 | 1.0278 times | Thu 10 September 2026 | 70.70 (-1.57%) | 71.24 | 70.62 - 71.87 | 0.8674 times | Wed 09 September 2026 | 71.83 (-1.09%) | 72.82 | 71.30 - 72.90 | 0.9359 times | Tue 08 September 2026 | 72.62 (-0.43%) | 72.87 | 72.44 - 73.72 | 0.9573 times | Fri 04 September 2026 | 72.93 (-0.37%) | 72.53 | 71.00 - 73.71 | 0.5658 times |
Weekly price and charts AshlandGlobal
Strong weekly Stock price targets for AshlandGlobal ASH are 68.16 and 69.53
| Weekly Target 1 | 67.85 |
| Weekly Target 2 | 68.46 |
| Weekly Target 3 | 69.223333333333 |
| Weekly Target 4 | 69.83 |
| Weekly Target 5 | 70.59 |
Weekly price and volumes for Ashland Global
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 69.06 (0%) | 69.98 | 68.62 - 69.99 | 0.1801 times | Fri 18 September 2026 | 69.06 (-2.61%) | 70.51 | 68.74 - 71.73 | 1.1985 times | Fri 11 September 2026 | 70.91 (-2.77%) | 72.87 | 67.75 - 73.72 | 0.8408 times | Fri 04 September 2026 | 72.93 (-1.94%) | 74.46 | 71.00 - 76.02 | 0.9878 times | Fri 28 August 2026 | 74.37 (2.35%) | 72.94 | 72.45 - 75.10 | 0.7418 times | Fri 21 August 2026 | 72.66 (-1.42%) | 73.69 | 71.58 - 74.92 | 0.7268 times | Fri 14 August 2026 | 73.71 (-3.58%) | 74.98 | 72.90 - 76.55 | 1.1725 times | Fri 07 August 2026 | 76.45 (5.29%) | 72.25 | 70.97 - 78.25 | 1.2817 times | Fri 31 July 2026 | 72.61 (9.35%) | 66.56 | 65.63 - 74.99 | 1.9123 times | Fri 24 July 2026 | 66.40 (-3.26%) | 68.80 | 66.03 - 69.66 | 0.9577 times | Fri 17 July 2026 | 68.64 (2.79%) | 67.17 | 65.39 - 69.64 | 0.8274 times |
Monthly price and charts AshlandGlobal
Strong monthly Stock price targets for AshlandGlobal ASH are 64.27 and 72.54
| Monthly Target 1 | 62.67 |
| Monthly Target 2 | 65.87 |
| Monthly Target 3 | 70.943333333333 |
| Monthly Target 4 | 74.14 |
| Monthly Target 5 | 79.21 |
Monthly price and volumes Ashland Global
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 69.06 (-5.82%) | 73.05 | 67.75 - 76.02 | 0.5759 times | Mon 31 August 2026 | 73.33 (0.99%) | 72.25 | 70.97 - 78.25 | 0.8102 times | Fri 31 July 2026 | 72.61 (10.2%) | 65.72 | 62.82 - 74.99 | 0.9359 times | Tue 30 June 2026 | 65.89 (13.8%) | 56.78 | 54.98 - 68.25 | 1.6473 times | Fri 29 May 2026 | 57.90 (8.71%) | 53.32 | 50.93 - 59.04 | 1.3455 times | Thu 30 April 2026 | 53.26 (-4.23%) | 55.96 | 48.23 - 59.92 | 0.9302 times | Tue 31 March 2026 | 55.61 (-10.82%) | 60.89 | 48.19 - 61.28 | 0.7991 times | Fri 27 February 2026 | 62.36 (1.96%) | 60.92 | 57.87 - 65.64 | 0.9442 times | Fri 30 January 2026 | 61.16 (4.24%) | 59.19 | 57.76 - 65.19 | 0.7264 times | Wed 31 December 2025 | 58.67 (10.91%) | 54.15 | 54.05 - 61.66 | 1.2853 times | Fri 28 November 2025 | 52.90 (8.18%) | 47.68 | 47.12 - 53.35 | 1.02 times |
Yearly price and charts AshlandGlobal
Strong yearly Stock price targets for AshlandGlobal ASH are 58.63 and 88.69
| Yearly Target 1 | 35.11 |
| Yearly Target 2 | 52.08 |
| Yearly Target 3 | 65.166666666667 |
| Yearly Target 4 | 82.14 |
| Yearly Target 5 | 95.23 |
Yearly price and volumes Ashland Global
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 69.06 (17.71%) | 59.19 | 48.19 - 78.25 | 1.0241 times | Wed 31 December 2025 | 58.67 (-17.9%) | 71.80 | 45.21 - 73.31 | 1.2121 times | Tue 31 December 2024 | 71.46 (-15.24%) | 83.53 | 70.30 - 102.50 | 0.7484 times | Fri 29 December 2023 | 84.31 (-21.59%) | 108.34 | 70.82 - 112.71 | 0.8485 times | Fri 30 December 2022 | 107.53 (-0.12%) | 107.98 | 83.29 - 114.36 | 0.7553 times | Fri 31 December 2021 | 107.66 (35.93%) | 79.68 | 78.81 - 110.74 | 0.8074 times | Thu 31 December 2020 | 79.20 (3.49%) | 76.89 | 38.88 - 83.28 | 0.9399 times | Tue 31 December 2019 | 76.53 (7.85%) | 70.05 | 69.23 - 81.22 | 1.1566 times | Mon 31 December 2018 | 70.96 (-0.52%) | 71.36 | 64.81 - 86.63 | 1.3017 times | Wed 27 December 2017 | 71.33 (-34.73%) | 110.40 | 59.80 - 128.19 | 1.206 times | Fri 30 December 2016 | 109.29 (0%) | 121.61 | 105.50 - 125.00 | 0.5156 times |
Indicator Analysis of AshlandGlobal
Tomorrow's movement Prediction of Ashland Global ASH appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 70.69 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ashland Global ASH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Mon 21 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 73 and price is deviating by 2 points
Upper Bollinger band is at 77 and lower is at 69, while middle bands are at 71 and 75
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AshlandGlobal (ASH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AshlandGlobal stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AshlandGlobal in short term and the sell signal is strong.
AshlandGlobal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AshlandGlobal in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AshlandGlobal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 70.37 and AshlandGlobal ASH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AshlandGlobal ASH stock. Volume based technical analysis of AshlandGlobal ASH stock is negative.
AshlandGlobal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ashland Global ASH
DMA (daily moving average) of Ashland Global ASH
| DMA period | DMA value |
| 5 day DMA | 69.73 |
| 12 day DMA | 70.88 |
| 20 day DMA | 72.19 |
| 35 day DMA | 72.74 |
| 50 day DMA | 71.49 |
| 100 day DMA | 65.65 |
| 150 day DMA | 62.6 |
| 200 day DMA | 62.17 |
EMA (exponential moving average) of Ashland Global ASH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 69.64 | 69.93 | 70.37 |
| 12 day EMA | 70.69 | 70.99 | 71.34 |
| 20 day EMA | 71.31 | 71.55 | 71.81 |
| 35 day EMA | 71.15 | 71.27 | 71.4 |
| 50 day EMA | 70.83 | 70.9 | 70.98 |
SMA (simple moving average) of Ashland Global ASH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 69.73 | 69.85 | 70.22 |
| 12 day SMA | 70.88 | 71.31 | 71.85 |
| 20 day SMA | 72.19 | 72.37 | 72.56 |
| 35 day SMA | 72.74 | 72.84 | 72.95 |
| 50 day SMA | 71.49 | 71.44 | 71.36 |
| 100 day SMA | 65.65 | 65.53 | 65.42 |
| 150 day SMA | 62.6 | 62.55 | 62.51 |
| 200 day SMA | 62.17 | 62.09 | 62.01 |


