ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ArmourResidential ARR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Armour Residential ARR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets ArmourResidential

Strong intraday Stock price targets for ArmourResidential are 17.54 and 17.74

Intraday Target 117.38
Intraday Target 217.5
Intraday Target 317.58
Intraday Target 417.7
Intraday Target 517.78

Daily price and volume Armour Residential

Date Closing Open Range Volume
Fri 24 April 2026 17.62 (0.69%) 17.60 17.46 - 17.66 1.0044 times
Thu 23 April 2026 17.50 (-0.34%) 17.51 17.43 - 17.65 0.587 times
Wed 22 April 2026 17.56 (0.63%) 17.59 17.44 - 17.75 0.511 times
Tue 21 April 2026 17.45 (0.06%) 17.41 17.40 - 17.78 1.192 times
Mon 20 April 2026 17.44 (-1.13%) 17.56 17.20 - 17.57 0.6379 times
Fri 17 April 2026 17.64 (3.95%) 17.12 17.12 - 17.64 1.5977 times
Thu 16 April 2026 16.97 (-3.36%) 17.55 16.96 - 17.56 1.0778 times
Wed 15 April 2026 17.56 (-1.24%) 17.50 17.36 - 17.59 0.9823 times
Tue 14 April 2026 17.78 (1.2%) 17.63 17.58 - 17.80 0.9594 times
Mon 13 April 2026 17.57 (-0.57%) 17.69 17.33 - 17.72 1.4504 times
Fri 10 April 2026 17.67 (0.63%) 17.60 17.50 - 17.70 0.7477 times

 Daily chart ArmourResidential

Weekly price and charts ArmourResidential

Strong weekly Stock price targets for ArmourResidential ARR are 17.41 and 17.99

Weekly Target 116.95
Weekly Target 217.29
Weekly Target 317.533333333333
Weekly Target 417.87
Weekly Target 518.11

Weekly price and volumes for Armour Residential

Date Closing Open Range Volume
Fri 24 April 2026 17.62 (-0.11%) 17.56 17.20 - 17.78 0.8602 times
Fri 17 April 2026 17.64 (-0.17%) 17.69 16.96 - 17.80 1.3273 times
Fri 10 April 2026 17.67 (3.03%) 17.17 17.08 - 17.70 0.9307 times
Thu 02 April 2026 17.15 (8.96%) 15.73 15.73 - 17.15 0.4816 times
Fri 27 March 2026 15.74 (1.68%) 15.57 15.43 - 16.55 0.9688 times
Fri 20 March 2026 15.48 (-9.37%) 16.98 15.32 - 17.33 0.9572 times
Fri 13 March 2026 17.08 (-3.56%) 17.65 16.60 - 17.90 1.2277 times
Fri 06 March 2026 17.71 (-1.34%) 17.65 17.42 - 18.04 1.0783 times
Fri 27 February 2026 17.95 (0.34%) 17.92 17.79 - 18.34 1.1995 times
Fri 20 February 2026 17.89 (-2.24%) 18.12 17.38 - 18.17 0.9686 times
Fri 13 February 2026 18.30 (0%) 18.21 18.05 - 18.61 0.3587 times

 weekly chart ArmourResidential

Monthly price and charts ArmourResidential

Strong monthly Stock price targets for ArmourResidential ARR are 17.09 and 18.33

Monthly Target 116.09
Monthly Target 216.85
Monthly Target 317.326666666667
Monthly Target 418.09
Monthly Target 518.57

Monthly price and volumes Armour Residential

Date Closing Open Range Volume
Fri 24 April 2026 17.62 (5.64%) 16.76 16.56 - 17.80 0.7057 times
Tue 31 March 2026 16.68 (-7.08%) 17.65 15.32 - 18.04 0.9506 times
Fri 27 February 2026 17.95 (3.1%) 17.50 17.03 - 18.61 1.0451 times
Fri 30 January 2026 17.41 (-1.58%) 17.70 17.26 - 19.31 1.1493 times
Wed 31 December 2025 17.69 (0.97%) 17.38 16.70 - 17.81 0.8632 times
Fri 28 November 2025 17.52 (8.01%) 16.27 16.20 - 17.61 0.7318 times
Fri 31 October 2025 16.22 (8.57%) 15.01 15.00 - 16.59 1.0365 times
Tue 30 September 2025 14.94 (-2.42%) 15.15 13.98 - 15.93 1.0763 times
Fri 29 August 2025 15.31 (-6.13%) 16.42 14.60 - 16.90 1.483 times
Thu 31 July 2025 16.31 (-2.97%) 16.79 16.26 - 16.98 0.9584 times
Mon 30 June 2025 16.81 (3.7%) 16.12 15.99 - 16.93 0.6959 times

 monthly chart ArmourResidential

Yearly price and charts ArmourResidential

Strong yearly Stock price targets for ArmourResidential ARR are 14.48 and 18.47

Yearly Target 113.43
Yearly Target 215.52
Yearly Target 317.416666666667
Yearly Target 419.51
Yearly Target 521.41

Yearly price and volumes Armour Residential

Date Closing Open Range Volume
Fri 24 April 2026 17.62 (-0.4%) 17.70 15.32 - 19.31 0.541 times
Wed 31 December 2025 17.69 (-6.2%) 18.96 13.18 - 19.34 1.541 times
Tue 31 December 2024 18.86 (-2.38%) 19.21 17.35 - 21.93 0.6568 times
Fri 29 December 2023 19.32 (243.16%) 5.69 4.13 - 21.16 2.8774 times
Fri 30 December 2022 5.63 (-42.61%) 9.91 4.38 - 10.17 1.8992 times
Fri 31 December 2021 9.81 (-9.08%) 10.81 9.02 - 12.56 0.8777 times
Thu 31 December 2020 10.79 (-39.62%) 17.87 4.95 - 21.15 0.6435 times
Tue 31 December 2019 17.87 (-12.83%) 20.36 16.00 - 21.54 0.4105 times
Mon 31 December 2018 20.50 (-20.51%) 25.73 19.75 - 25.75 0.2499 times
Wed 27 December 2017 25.79 (18.9%) 21.81 20.81 - 27.60 0.3031 times
Fri 30 December 2016 21.69 (0%) 19.00 18.38 - 23.40 0.223 times

Indicator Analysis of ArmourResidential

Tomorrow's movement Prediction of Armour Residential ARR appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 17.44 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Armour Residential ARR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 65 as on Fri 24 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 19 and lower is at 17, while middle bands are at 17 and 18

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of ArmourResidential (ARR) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for ArmourResidential stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for ArmourResidential in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ArmourResidential Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for ArmourResidential in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ArmourResidential is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.51 and ArmourResidential ARR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the ArmourResidential ARR stock. Volume based technical analysis of ArmourResidential ARR stock is negative.

ArmourResidential Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Armour Residential ARR

DMA (daily moving average) of Armour Residential ARR

DMA period DMA value
5 day DMA 17.51
12 day DMA 17.53
20 day DMA 17.24
35 day DMA 17.09
50 day DMA 17.36
100 day DMA 17.56
150 day DMA 17.02
200 day DMA 16.7

EMA (exponential moving average) of Armour Residential ARR

EMA period EMA current EMA prev EMA prev2
5 day EMA17.5317.4917.49
12 day EMA17.4417.4117.39
20 day EMA17.3417.3117.29
35 day EMA17.417.3917.38
50 day EMA17.3917.3817.38

SMA (simple moving average) of Armour Residential ARR

SMA period SMA current SMA prev SMA prev2
5 day SMA17.5117.5217.41
12 day SMA17.5317.517.48
20 day SMA17.2417.1617.1
35 day SMA17.0917.117.11
50 day SMA17.3617.3617.36
100 day SMA17.5617.5617.56
150 day SMA17.021716.98
200 day SMA16.716.6916.69

Videos related to: ArmourResidential ARR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ArmourResidential ARR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top