ArmourResidential ARR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Armour Residential ARR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets ARR
- ARR Experts view
- Tomorrow's Movement ARR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ARR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ArmourResidential
Strong intraday Stock price targets for ArmourResidential are 16.92 and 17.61
| Intraday Target 1 | 16.72 |
| Intraday Target 2 | 17.11 |
| Intraday Target 3 | 17.413333333333 |
| Intraday Target 4 | 17.8 |
| Intraday Target 5 | 18.1 |
Daily price and volume Armour Residential
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 17.49 (-1.13%) | 17.70 | 17.03 - 17.72 | 1.3582 times | Fri 06 February 2026 | 17.69 (0.17%) | 17.81 | 17.64 - 17.84 | 0.6877 times | Thu 05 February 2026 | 17.66 (0.34%) | 17.50 | 17.50 - 17.79 | 0.7868 times | Wed 04 February 2026 | 17.60 (1.5%) | 17.40 | 17.25 - 17.60 | 0.8411 times | Tue 03 February 2026 | 17.34 (1.64%) | 17.26 | 17.05 - 17.41 | 0.9542 times | Mon 02 February 2026 | 17.06 (-2.01%) | 17.50 | 17.03 - 17.54 | 1.0806 times | Fri 30 January 2026 | 17.41 (-5.23%) | 18.41 | 17.26 - 18.53 | 1.8989 times | Thu 29 January 2026 | 18.37 (-0.54%) | 18.48 | 18.16 - 18.60 | 0.7158 times | Wed 28 January 2026 | 18.47 (-0.54%) | 18.56 | 18.47 - 18.66 | 0.7553 times | Tue 27 January 2026 | 18.57 (1.53%) | 18.30 | 18.20 - 18.59 | 0.9213 times | Mon 26 January 2026 | 18.29 (-0.38%) | 18.40 | 18.09 - 18.40 | 0.6908 times |
Weekly price and charts ArmourResidential
Strong weekly Stock price targets for ArmourResidential ARR are 16.92 and 17.61
| Weekly Target 1 | 16.72 |
| Weekly Target 2 | 17.11 |
| Weekly Target 3 | 17.413333333333 |
| Weekly Target 4 | 17.8 |
| Weekly Target 5 | 18.1 |
Weekly price and volumes for Armour Residential
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 17.49 (-1.13%) | 17.70 | 17.03 - 17.72 | 0.3625 times | Fri 06 February 2026 | 17.69 (1.61%) | 17.50 | 17.03 - 17.84 | 1.161 times | Fri 30 January 2026 | 17.41 (-5.17%) | 18.40 | 17.26 - 18.66 | 1.3295 times | Fri 23 January 2026 | 18.36 (-3.97%) | 18.84 | 18.17 - 19.02 | 0.8084 times | Fri 16 January 2026 | 19.12 (5.58%) | 18.20 | 18.09 - 19.31 | 1.9 times | Fri 09 January 2026 | 18.11 (0.11%) | 18.14 | 17.80 - 18.55 | 1.7383 times | Fri 02 January 2026 | 18.09 (3.02%) | 17.55 | 17.49 - 18.18 | 0.6922 times | Mon 29 December 2025 | 17.56 (0.17%) | 17.55 | 17.49 - 17.61 | 0.1798 times | Fri 26 December 2025 | 17.53 (0.57%) | 17.41 | 17.31 - 17.80 | 0.5214 times | Fri 19 December 2025 | 17.43 (3.08%) | 16.78 | 16.73 - 17.54 | 1.307 times | Fri 12 December 2025 | 16.91 (-3.7%) | 17.58 | 16.70 - 17.59 | 1.3865 times |
Monthly price and charts ArmourResidential
Strong monthly Stock price targets for ArmourResidential ARR are 16.86 and 17.67
| Monthly Target 1 | 16.64 |
| Monthly Target 2 | 17.07 |
| Monthly Target 3 | 17.453333333333 |
| Monthly Target 4 | 17.88 |
| Monthly Target 5 | 18.26 |
Monthly price and volumes Armour Residential
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 17.49 (0.46%) | 17.50 | 17.03 - 17.84 | 0.3182 times | Fri 30 January 2026 | 17.41 (-1.58%) | 17.70 | 17.26 - 19.31 | 1.2777 times | Wed 31 December 2025 | 17.69 (0.97%) | 17.38 | 16.70 - 17.81 | 0.9596 times | Fri 28 November 2025 | 17.52 (8.01%) | 16.27 | 16.20 - 17.61 | 0.8135 times | Fri 31 October 2025 | 16.22 (8.57%) | 15.01 | 15.00 - 16.59 | 1.1523 times | Tue 30 September 2025 | 14.94 (-2.42%) | 15.15 | 13.98 - 15.93 | 1.1965 times | Fri 29 August 2025 | 15.31 (-6.13%) | 16.42 | 14.60 - 16.90 | 1.6486 times | Thu 31 July 2025 | 16.31 (-2.97%) | 16.79 | 16.26 - 16.98 | 1.0655 times | Mon 30 June 2025 | 16.81 (3.7%) | 16.12 | 15.99 - 16.93 | 0.7736 times | Fri 30 May 2025 | 16.21 (-1.58%) | 16.52 | 15.61 - 17.26 | 0.7943 times | Wed 30 April 2025 | 16.47 (-3.68%) | 17.17 | 13.18 - 17.23 | 1.1629 times |
Yearly price and charts ArmourResidential
Strong yearly Stock price targets for ArmourResidential ARR are 16.12 and 18.4
| Yearly Target 1 | 15.66 |
| Yearly Target 2 | 16.58 |
| Yearly Target 3 | 17.943333333333 |
| Yearly Target 4 | 18.86 |
| Yearly Target 5 | 20.22 |
Yearly price and volumes Armour Residential
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 17.49 (-1.13%) | 17.70 | 17.03 - 19.31 | 0.2088 times | Wed 31 December 2025 | 17.69 (-6.2%) | 18.96 | 13.18 - 19.34 | 1.5952 times | Tue 31 December 2024 | 18.86 (-2.38%) | 19.21 | 17.35 - 21.93 | 0.6798 times | Fri 29 December 2023 | 19.32 (243.16%) | 5.69 | 4.13 - 21.16 | 2.9785 times | Fri 30 December 2022 | 5.63 (-42.61%) | 9.91 | 4.38 - 10.17 | 1.9659 times | Fri 31 December 2021 | 9.81 (-9.08%) | 10.81 | 9.02 - 12.56 | 0.9085 times | Thu 31 December 2020 | 10.79 (-39.62%) | 17.87 | 4.95 - 21.15 | 0.6661 times | Tue 31 December 2019 | 17.87 (-12.83%) | 20.36 | 16.00 - 21.54 | 0.4249 times | Mon 31 December 2018 | 20.50 (-20.51%) | 25.73 | 19.75 - 25.75 | 0.2586 times | Wed 27 December 2017 | 25.79 (18.9%) | 21.81 | 20.81 - 27.60 | 0.3137 times | Fri 30 December 2016 | 21.69 (-0.32%) | 21.41 | 16.61 - 23.40 | 0.2795 times |
Indicator Analysis of ArmourResidential
Tomorrow's movement Prediction of Armour Residential ARR appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 17.79 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Armour Residential ARR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Mon 09 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 18, while middle bands are at 18 and 19
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ArmourResidential (ARR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ArmourResidential stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ArmourResidential in short term and the sell signal is strong.
ArmourResidential Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ArmourResidential in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ArmourResidential is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.69 and ArmourResidential ARR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ArmourResidential ARR stock. Volume based technical analysis of ArmourResidential ARR stock is negative.
ArmourResidential Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Armour Residential ARR
DMA (daily moving average) of Armour Residential ARR
| DMA period | DMA value |
| 5 day DMA | 17.56 |
| 12 day DMA | 17.86 |
| 20 day DMA | 18.2 |
| 35 day DMA | 18.01 |
| 50 day DMA | 17.76 |
| 100 day DMA | 16.8 |
| 150 day DMA | 16.47 |
| 200 day DMA | 16.46 |
EMA (exponential moving average) of Armour Residential ARR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.6 | 17.65 | 17.63 |
| 12 day EMA | 17.79 | 17.84 | 17.87 |
| 20 day EMA | 17.9 | 17.94 | 17.97 |
| 35 day EMA | 17.82 | 17.84 | 17.85 |
| 50 day EMA | 17.65 | 17.66 | 17.66 |
SMA (simple moving average) of Armour Residential ARR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.56 | 17.47 | 17.41 |
| 12 day SMA | 17.86 | 17.94 | 18 |
| 20 day SMA | 18.2 | 18.23 | 18.25 |
| 35 day SMA | 18.01 | 18 | 17.97 |
| 50 day SMA | 17.76 | 17.75 | 17.73 |
| 100 day SMA | 16.8 | 16.77 | 16.74 |
| 150 day SMA | 16.47 | 16.46 | 16.46 |
| 200 day SMA | 16.46 | 16.45 | 16.43 |


