ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ArmourResidential ARR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Armour Residential ARR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets ArmourResidential

Strong intraday Stock price targets for ArmourResidential are 16.92 and 17.61

Intraday Target 116.72
Intraday Target 217.11
Intraday Target 317.413333333333
Intraday Target 417.8
Intraday Target 518.1

Daily price and volume Armour Residential

Date Closing Open Range Volume
Mon 09 February 2026 17.49 (-1.13%) 17.70 17.03 - 17.72 1.3582 times
Fri 06 February 2026 17.69 (0.17%) 17.81 17.64 - 17.84 0.6877 times
Thu 05 February 2026 17.66 (0.34%) 17.50 17.50 - 17.79 0.7868 times
Wed 04 February 2026 17.60 (1.5%) 17.40 17.25 - 17.60 0.8411 times
Tue 03 February 2026 17.34 (1.64%) 17.26 17.05 - 17.41 0.9542 times
Mon 02 February 2026 17.06 (-2.01%) 17.50 17.03 - 17.54 1.0806 times
Fri 30 January 2026 17.41 (-5.23%) 18.41 17.26 - 18.53 1.8989 times
Thu 29 January 2026 18.37 (-0.54%) 18.48 18.16 - 18.60 0.7158 times
Wed 28 January 2026 18.47 (-0.54%) 18.56 18.47 - 18.66 0.7553 times
Tue 27 January 2026 18.57 (1.53%) 18.30 18.20 - 18.59 0.9213 times
Mon 26 January 2026 18.29 (-0.38%) 18.40 18.09 - 18.40 0.6908 times

 Daily chart ArmourResidential

Weekly price and charts ArmourResidential

Strong weekly Stock price targets for ArmourResidential ARR are 16.92 and 17.61

Weekly Target 116.72
Weekly Target 217.11
Weekly Target 317.413333333333
Weekly Target 417.8
Weekly Target 518.1

Weekly price and volumes for Armour Residential

Date Closing Open Range Volume
Mon 09 February 2026 17.49 (-1.13%) 17.70 17.03 - 17.72 0.3625 times
Fri 06 February 2026 17.69 (1.61%) 17.50 17.03 - 17.84 1.161 times
Fri 30 January 2026 17.41 (-5.17%) 18.40 17.26 - 18.66 1.3295 times
Fri 23 January 2026 18.36 (-3.97%) 18.84 18.17 - 19.02 0.8084 times
Fri 16 January 2026 19.12 (5.58%) 18.20 18.09 - 19.31 1.9 times
Fri 09 January 2026 18.11 (0.11%) 18.14 17.80 - 18.55 1.7383 times
Fri 02 January 2026 18.09 (3.02%) 17.55 17.49 - 18.18 0.6922 times
Mon 29 December 2025 17.56 (0.17%) 17.55 17.49 - 17.61 0.1798 times
Fri 26 December 2025 17.53 (0.57%) 17.41 17.31 - 17.80 0.5214 times
Fri 19 December 2025 17.43 (3.08%) 16.78 16.73 - 17.54 1.307 times
Fri 12 December 2025 16.91 (-3.7%) 17.58 16.70 - 17.59 1.3865 times

 weekly chart ArmourResidential

Monthly price and charts ArmourResidential

Strong monthly Stock price targets for ArmourResidential ARR are 16.86 and 17.67

Monthly Target 116.64
Monthly Target 217.07
Monthly Target 317.453333333333
Monthly Target 417.88
Monthly Target 518.26

Monthly price and volumes Armour Residential

Date Closing Open Range Volume
Mon 09 February 2026 17.49 (0.46%) 17.50 17.03 - 17.84 0.3182 times
Fri 30 January 2026 17.41 (-1.58%) 17.70 17.26 - 19.31 1.2777 times
Wed 31 December 2025 17.69 (0.97%) 17.38 16.70 - 17.81 0.9596 times
Fri 28 November 2025 17.52 (8.01%) 16.27 16.20 - 17.61 0.8135 times
Fri 31 October 2025 16.22 (8.57%) 15.01 15.00 - 16.59 1.1523 times
Tue 30 September 2025 14.94 (-2.42%) 15.15 13.98 - 15.93 1.1965 times
Fri 29 August 2025 15.31 (-6.13%) 16.42 14.60 - 16.90 1.6486 times
Thu 31 July 2025 16.31 (-2.97%) 16.79 16.26 - 16.98 1.0655 times
Mon 30 June 2025 16.81 (3.7%) 16.12 15.99 - 16.93 0.7736 times
Fri 30 May 2025 16.21 (-1.58%) 16.52 15.61 - 17.26 0.7943 times
Wed 30 April 2025 16.47 (-3.68%) 17.17 13.18 - 17.23 1.1629 times

 monthly chart ArmourResidential

Yearly price and charts ArmourResidential

Strong yearly Stock price targets for ArmourResidential ARR are 16.12 and 18.4

Yearly Target 115.66
Yearly Target 216.58
Yearly Target 317.943333333333
Yearly Target 418.86
Yearly Target 520.22

Yearly price and volumes Armour Residential

Date Closing Open Range Volume
Mon 09 February 2026 17.49 (-1.13%) 17.70 17.03 - 19.31 0.2088 times
Wed 31 December 2025 17.69 (-6.2%) 18.96 13.18 - 19.34 1.5952 times
Tue 31 December 2024 18.86 (-2.38%) 19.21 17.35 - 21.93 0.6798 times
Fri 29 December 2023 19.32 (243.16%) 5.69 4.13 - 21.16 2.9785 times
Fri 30 December 2022 5.63 (-42.61%) 9.91 4.38 - 10.17 1.9659 times
Fri 31 December 2021 9.81 (-9.08%) 10.81 9.02 - 12.56 0.9085 times
Thu 31 December 2020 10.79 (-39.62%) 17.87 4.95 - 21.15 0.6661 times
Tue 31 December 2019 17.87 (-12.83%) 20.36 16.00 - 21.54 0.4249 times
Mon 31 December 2018 20.50 (-20.51%) 25.73 19.75 - 25.75 0.2586 times
Wed 27 December 2017 25.79 (18.9%) 21.81 20.81 - 27.60 0.3137 times
Fri 30 December 2016 21.69 (-0.32%) 21.41 16.61 - 23.40 0.2795 times

Indicator Analysis of ArmourResidential

Tomorrow's movement Prediction of Armour Residential ARR appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 17.79 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Armour Residential ARR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Mon 09 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 19 and price is deviating by 1 points

Upper Bollinger band is at 20 and lower is at 18, while middle bands are at 18 and 19

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ArmourResidential (ARR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ArmourResidential stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for ArmourResidential in short term and the sell signal is strong.

ArmourResidential Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ArmourResidential in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ArmourResidential is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.69 and ArmourResidential ARR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ArmourResidential ARR stock. Volume based technical analysis of ArmourResidential ARR stock is negative.

ArmourResidential Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Armour Residential ARR

DMA (daily moving average) of Armour Residential ARR

DMA period DMA value
5 day DMA 17.56
12 day DMA 17.86
20 day DMA 18.2
35 day DMA 18.01
50 day DMA 17.76
100 day DMA 16.8
150 day DMA 16.47
200 day DMA 16.46

EMA (exponential moving average) of Armour Residential ARR

EMA period EMA current EMA prev EMA prev2
5 day EMA17.617.6517.63
12 day EMA17.7917.8417.87
20 day EMA17.917.9417.97
35 day EMA17.8217.8417.85
50 day EMA17.6517.6617.66

SMA (simple moving average) of Armour Residential ARR

SMA period SMA current SMA prev SMA prev2
5 day SMA17.5617.4717.41
12 day SMA17.8617.9418
20 day SMA18.218.2318.25
35 day SMA18.011817.97
50 day SMA17.7617.7517.73
100 day SMA16.816.7716.74
150 day SMA16.4716.4616.46
200 day SMA16.4616.4516.43

Videos related to: ArmourResidential ARR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ArmourResidential ARR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top