ArmourResidential ARR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Armour Residential ARR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets ARR
- ARR Experts view
- Tomorrow's Movement ARR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ARR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ArmourResidential
Strong intraday Stock price targets for ArmourResidential are 16.86 and 17.45
| Intraday Target 1 | 16.36 |
| Intraday Target 2 | 16.76 |
| Intraday Target 3 | 16.953333333333 |
| Intraday Target 4 | 17.35 |
| Intraday Target 5 | 17.54 |
Daily price and volume Armour Residential
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 17.15 (1.54%) | 16.80 | 16.56 - 17.15 | 0.6065 times | Wed 01 April 2026 | 16.89 (1.26%) | 16.76 | 16.70 - 16.93 | 0.5885 times | Tue 31 March 2026 | 16.68 (3.28%) | 16.38 | 16.29 - 16.69 | 0.8032 times | Mon 30 March 2026 | 16.15 (2.6%) | 15.73 | 15.73 - 16.31 | 0.632 times | Fri 27 March 2026 | 15.74 (-1.69%) | 15.95 | 15.67 - 16.05 | 0.7094 times | Thu 26 March 2026 | 16.01 (-2.32%) | 16.20 | 15.96 - 16.28 | 0.8916 times | Wed 25 March 2026 | 16.39 (2.5%) | 16.25 | 16.24 - 16.55 | 1.0186 times | Tue 24 March 2026 | 15.99 (0.88%) | 15.77 | 15.66 - 16.20 | 0.8997 times | Mon 23 March 2026 | 15.85 (2.39%) | 15.57 | 15.43 - 16.09 | 1.7713 times | Fri 20 March 2026 | 15.48 (-6.52%) | 16.60 | 15.32 - 16.74 | 2.0793 times | Thu 19 March 2026 | 16.56 (-3.55%) | 16.64 | 16.40 - 16.74 | 1.0451 times |
Weekly price and charts ArmourResidential
Strong weekly Stock price targets for ArmourResidential ARR are 16.44 and 17.86
| Weekly Target 1 | 15.26 |
| Weekly Target 2 | 16.2 |
| Weekly Target 3 | 16.676666666667 |
| Weekly Target 4 | 17.62 |
| Weekly Target 5 | 18.1 |
Weekly price and volumes for Armour Residential
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 17.15 (8.96%) | 15.73 | 15.73 - 17.15 | 0.4988 times | Fri 27 March 2026 | 15.74 (1.68%) | 15.57 | 15.43 - 16.55 | 1.0034 times | Fri 20 March 2026 | 15.48 (-9.37%) | 16.98 | 15.32 - 17.33 | 0.9913 times | Fri 13 March 2026 | 17.08 (-3.56%) | 17.65 | 16.60 - 17.90 | 1.2715 times | Fri 06 March 2026 | 17.71 (-1.34%) | 17.65 | 17.42 - 18.04 | 1.1168 times | Fri 27 February 2026 | 17.95 (0.34%) | 17.92 | 17.79 - 18.34 | 1.2423 times | Fri 20 February 2026 | 17.89 (-2.24%) | 18.12 | 17.38 - 18.17 | 1.0031 times | Fri 13 February 2026 | 18.30 (0%) | 18.21 | 18.05 - 18.61 | 0.3715 times | Fri 13 February 2026 | 18.30 (3.45%) | 17.70 | 17.03 - 18.61 | 1.4328 times | Fri 06 February 2026 | 17.69 (1.61%) | 17.50 | 17.03 - 17.84 | 1.0684 times | Fri 30 January 2026 | 17.41 (-5.17%) | 18.40 | 17.26 - 18.66 | 1.2235 times |
Monthly price and charts ArmourResidential
Strong monthly Stock price targets for ArmourResidential ARR are 16.86 and 17.45
| Monthly Target 1 | 16.36 |
| Monthly Target 2 | 16.76 |
| Monthly Target 3 | 16.953333333333 |
| Monthly Target 4 | 17.35 |
| Monthly Target 5 | 17.54 |
Monthly price and volumes Armour Residential
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 17.15 (2.82%) | 16.76 | 16.56 - 17.15 | 0.0495 times | Tue 31 March 2026 | 16.68 (-7.08%) | 17.65 | 15.32 - 18.04 | 1.0177 times | Fri 27 February 2026 | 17.95 (3.1%) | 17.50 | 17.03 - 18.61 | 1.1189 times | Fri 30 January 2026 | 17.41 (-1.58%) | 17.70 | 17.26 - 19.31 | 1.2305 times | Wed 31 December 2025 | 17.69 (0.97%) | 17.38 | 16.70 - 17.81 | 0.9242 times | Fri 28 November 2025 | 17.52 (8.01%) | 16.27 | 16.20 - 17.61 | 0.7835 times | Fri 31 October 2025 | 16.22 (8.57%) | 15.01 | 15.00 - 16.59 | 1.1097 times | Tue 30 September 2025 | 14.94 (-2.42%) | 15.15 | 13.98 - 15.93 | 1.1522 times | Fri 29 August 2025 | 15.31 (-6.13%) | 16.42 | 14.60 - 16.90 | 1.5877 times | Thu 31 July 2025 | 16.31 (-2.97%) | 16.79 | 16.26 - 16.98 | 1.0261 times | Mon 30 June 2025 | 16.81 (3.7%) | 16.12 | 15.99 - 16.93 | 0.745 times |
Yearly price and charts ArmourResidential
Strong yearly Stock price targets for ArmourResidential ARR are 14.24 and 18.23
| Yearly Target 1 | 13.27 |
| Yearly Target 2 | 15.21 |
| Yearly Target 3 | 17.26 |
| Yearly Target 4 | 19.2 |
| Yearly Target 5 | 21.25 |
Yearly price and volumes Armour Residential
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 17.15 (-3.05%) | 17.70 | 15.32 - 19.31 | 0.4525 times | Wed 31 December 2025 | 17.69 (-6.2%) | 18.96 | 13.18 - 19.34 | 1.5554 times | Tue 31 December 2024 | 18.86 (-2.38%) | 19.21 | 17.35 - 21.93 | 0.6629 times | Fri 29 December 2023 | 19.32 (243.16%) | 5.69 | 4.13 - 21.16 | 2.9043 times | Fri 30 December 2022 | 5.63 (-42.61%) | 9.91 | 4.38 - 10.17 | 1.917 times | Fri 31 December 2021 | 9.81 (-9.08%) | 10.81 | 9.02 - 12.56 | 0.8859 times | Thu 31 December 2020 | 10.79 (-39.62%) | 17.87 | 4.95 - 21.15 | 0.6495 times | Tue 31 December 2019 | 17.87 (-12.83%) | 20.36 | 16.00 - 21.54 | 0.4143 times | Mon 31 December 2018 | 20.50 (-20.51%) | 25.73 | 19.75 - 25.75 | 0.2522 times | Wed 27 December 2017 | 25.79 (18.9%) | 21.81 | 20.81 - 27.60 | 0.3059 times | Fri 30 December 2016 | 21.69 (0%) | 18.48 | 17.51 - 23.40 | 0.2433 times |
Indicator Analysis of ArmourResidential
Tomorrow's movement Prediction of Armour Residential ARR appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 16.61 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Armour Residential ARR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Armour Residential ARR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Armour Residential ARR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 16.71
Munafa value: 70 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 16, while middle bands are at 17 and 18
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ArmourResidential (ARR) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for ArmourResidential stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ArmourResidential in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ArmourResidential Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for ArmourResidential in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ArmourResidential is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.07 and ArmourResidential ARR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ArmourResidential ARR stock. Volume based technical analysis of ArmourResidential ARR stock is negative.
ArmourResidential Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Armour Residential ARR
DMA (daily moving average) of Armour Residential ARR
| DMA period | DMA value |
| 5 day DMA | 16.52 |
| 12 day DMA | 16.34 |
| 20 day DMA | 16.81 |
| 35 day DMA | 17.3 |
| 50 day DMA | 17.47 |
| 100 day DMA | 17.46 |
| 150 day DMA | 16.8 |
| 200 day DMA | 16.63 |
EMA (exponential moving average) of Armour Residential ARR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.7 | 16.48 | 16.27 |
| 12 day EMA | 16.61 | 16.51 | 16.44 |
| 20 day EMA | 16.79 | 16.75 | 16.73 |
| 35 day EMA | 17.09 | 17.09 | 17.1 |
| 50 day EMA | 17.49 | 17.5 | 17.53 |
SMA (simple moving average) of Armour Residential ARR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.52 | 16.29 | 16.19 |
| 12 day SMA | 16.34 | 16.33 | 16.34 |
| 20 day SMA | 16.81 | 16.84 | 16.89 |
| 35 day SMA | 17.3 | 17.32 | 17.34 |
| 50 day SMA | 17.47 | 17.5 | 17.53 |
| 100 day SMA | 17.46 | 17.45 | 17.45 |
| 150 day SMA | 16.8 | 16.79 | 16.78 |
| 200 day SMA | 16.63 | 16.63 | 16.63 |


