ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ArmourResidential ARR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Armour Residential ARR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets ArmourResidential

Strong intraday Stock price targets for ArmourResidential are 16.98 and 17.21

Intraday Target 116.93
Intraday Target 217.02
Intraday Target 317.156666666667
Intraday Target 417.25
Intraday Target 517.39

Daily price and volume Armour Residential

Date Closing Open Range Volume
Fri 05 June 2026 17.12 (-0.58%) 17.29 17.06 - 17.29 0.8474 times
Thu 04 June 2026 17.22 (1%) 17.18 17.05 - 17.29 0.9529 times
Wed 03 June 2026 17.05 (-1.22%) 17.18 17.01 - 17.27 0.8067 times
Tue 02 June 2026 17.26 (0.76%) 17.11 17.08 - 17.32 1.2065 times
Mon 01 June 2026 17.13 (-0.12%) 17.00 16.84 - 17.19 0.9444 times
Fri 29 May 2026 17.15 (0.23%) 17.10 17.05 - 17.16 1.0148 times
Thu 28 May 2026 17.11 (0.53%) 16.91 16.88 - 17.14 1.1953 times
Wed 27 May 2026 17.02 (0.59%) 16.90 16.85 - 17.19 0.7696 times
Tue 26 May 2026 16.92 (2.11%) 16.67 16.65 - 16.93 1.3931 times
Fri 22 May 2026 16.57 (-0.9%) 16.72 16.56 - 16.90 0.8693 times
Thu 21 May 2026 16.72 (1.58%) 16.46 16.29 - 16.75 1.1542 times

 Daily chart ArmourResidential

Weekly price and charts ArmourResidential

Strong weekly Stock price targets for ArmourResidential ARR are 16.98 and 17.46

Weekly Target 116.61
Weekly Target 216.87
Weekly Target 317.093333333333
Weekly Target 417.35
Weekly Target 517.57

Weekly price and volumes for Armour Residential

Date Closing Open Range Volume
Fri 05 June 2026 17.12 (-0.17%) 17.00 16.84 - 17.32 0.7615 times
Fri 29 May 2026 17.15 (3.5%) 16.67 16.65 - 17.19 0.6999 times
Fri 22 May 2026 16.57 (-2.41%) 16.90 16.12 - 16.94 1.1069 times
Fri 15 May 2026 16.98 (-3.69%) 17.65 16.81 - 17.75 1.17 times
Fri 08 May 2026 17.63 (-0.56%) 17.70 17.18 - 17.78 1.1651 times
Fri 01 May 2026 17.73 (0.62%) 17.60 17.14 - 17.81 1.0144 times
Fri 24 April 2026 17.62 (-0.11%) 17.56 17.20 - 17.78 0.9755 times
Fri 17 April 2026 17.64 (-0.17%) 17.69 16.96 - 17.80 1.5052 times
Fri 10 April 2026 17.67 (3.03%) 17.17 17.08 - 17.70 1.0554 times
Thu 02 April 2026 17.15 (8.96%) 15.73 15.73 - 17.15 0.5462 times
Fri 27 March 2026 15.74 (1.68%) 15.57 15.43 - 16.55 1.0987 times

 weekly chart ArmourResidential

Monthly price and charts ArmourResidential

Strong monthly Stock price targets for ArmourResidential ARR are 16.98 and 17.46

Monthly Target 116.61
Monthly Target 216.87
Monthly Target 317.093333333333
Monthly Target 417.35
Monthly Target 517.57

Monthly price and volumes Armour Residential

Date Closing Open Range Volume
Fri 05 June 2026 17.12 (-0.17%) 17.00 16.84 - 17.32 0.1667 times
Fri 29 May 2026 17.15 (-2.22%) 17.55 16.12 - 17.81 0.9587 times
Thu 30 April 2026 17.54 (5.16%) 16.76 16.56 - 17.80 0.9979 times
Tue 31 March 2026 16.68 (-7.08%) 17.65 15.32 - 18.04 1.1155 times
Fri 27 February 2026 17.95 (3.1%) 17.50 17.03 - 18.61 1.1372 times
Fri 30 January 2026 17.41 (-1.58%) 17.70 17.26 - 19.31 1.3488 times
Wed 31 December 2025 17.69 (0.97%) 17.38 16.70 - 17.81 0.9734 times
Fri 28 November 2025 17.52 (8.01%) 16.27 16.20 - 17.61 0.8588 times
Fri 31 October 2025 16.22 (8.57%) 15.01 15.00 - 16.59 1.18 times
Tue 30 September 2025 14.94 (-2.42%) 15.15 13.98 - 15.93 1.263 times
Fri 29 August 2025 15.31 (-6.13%) 16.42 14.60 - 16.90 1.6915 times

 monthly chart ArmourResidential

Yearly price and charts ArmourResidential

Strong yearly Stock price targets for ArmourResidential ARR are 14.23 and 18.22

Yearly Target 113.26
Yearly Target 215.19
Yearly Target 317.25
Yearly Target 419.18
Yearly Target 521.24

Yearly price and volumes Armour Residential

Date Closing Open Range Volume
Fri 05 June 2026 17.12 (-3.22%) 17.70 15.32 - 19.31 0.6895 times
Wed 31 December 2025 17.69 (-6.2%) 18.96 13.18 - 19.34 1.5208 times
Tue 31 December 2024 18.86 (-2.38%) 19.21 17.35 - 21.93 0.649 times
Fri 29 December 2023 19.32 (243.16%) 5.69 4.13 - 21.16 2.8179 times
Fri 30 December 2022 5.63 (-42.61%) 9.91 4.38 - 10.17 1.8405 times
Fri 31 December 2021 9.81 (-9.08%) 10.81 9.02 - 12.56 0.8658 times
Thu 31 December 2020 10.79 (-39.62%) 17.87 4.95 - 21.15 0.6473 times
Tue 31 December 2019 17.87 (-12.83%) 20.36 16.00 - 21.54 0.4129 times
Mon 31 December 2018 20.50 (-20.51%) 25.73 19.75 - 25.75 0.2514 times
Wed 27 December 2017 25.79 (18.9%) 21.81 20.81 - 27.60 0.3049 times
Fri 30 December 2016 21.69 (0%) 21.36 18.63 - 23.40 0.1941 times

Indicator Analysis of ArmourResidential

Tomorrow's movement Prediction of Armour Residential ARR appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 17.09 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Armour Residential ARR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Fri 05 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 17, while middle bands are at 17 and 18

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of ArmourResidential (ARR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ArmourResidential stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for ArmourResidential in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ArmourResidential Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for ArmourResidential in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ArmourResidential is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.06 and ArmourResidential ARR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ArmourResidential ARR stock. Volume based technical analysis of ArmourResidential ARR stock is negative.

ArmourResidential Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Armour Residential ARR

DMA (daily moving average) of Armour Residential ARR

DMA period DMA value
5 day DMA 17.16
12 day DMA 16.98
20 day DMA 17.06
35 day DMA 17.25
50 day DMA 17.19
100 day DMA 17.47
150 day DMA 17.34
200 day DMA 16.82

EMA (exponential moving average) of Armour Residential ARR

EMA period EMA current EMA prev EMA prev2
5 day EMA17.1317.1317.09
12 day EMA17.0917.0817.06
20 day EMA17.0917.0917.08
35 day EMA17.0617.0617.05
50 day EMA17.117.117.09

SMA (simple moving average) of Armour Residential ARR

SMA period SMA current SMA prev SMA prev2
5 day SMA17.1617.1617.14
12 day SMA16.9816.9216.85
20 day SMA17.0617.0817.09
35 day SMA17.2517.2517.26
50 day SMA17.1917.1717.15
100 day SMA17.4717.4817.49
150 day SMA17.3417.3417.33
200 day SMA16.8216.8116.8

Videos related to: ArmourResidential ARR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ArmourResidential ARR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top