ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ArmourResidential ARR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Armour Residential ARR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets ArmourResidential

Strong intraday Stock price targets for ArmourResidential are 16.73 and 17.38

Intraday Target 116.61
Intraday Target 216.84
Intraday Target 317.256666666667
Intraday Target 417.49
Intraday Target 517.91

Daily price and volume Armour Residential

Date Closing Open Range Volume
Fri 13 March 2026 17.08 (-1.9%) 17.59 17.02 - 17.67 1.0413 times
Thu 12 March 2026 17.41 (-2.46%) 17.74 17.39 - 17.77 0.8723 times
Wed 11 March 2026 17.85 (0.28%) 17.80 17.67 - 17.90 0.6513 times
Tue 10 March 2026 17.80 (3.07%) 17.31 17.30 - 17.88 1.2199 times
Mon 09 March 2026 17.27 (-2.48%) 17.65 16.60 - 17.67 1.5391 times
Fri 06 March 2026 17.71 (-1.01%) 17.76 17.62 - 17.88 0.8066 times
Thu 05 March 2026 17.89 (0.39%) 17.69 17.63 - 17.99 0.781 times
Wed 04 March 2026 17.82 (-0.11%) 17.97 17.78 - 18.04 0.8341 times
Tue 03 March 2026 17.84 (-0.11%) 17.60 17.48 - 17.99 0.8513 times
Mon 02 March 2026 17.86 (-0.5%) 17.65 17.42 - 17.97 1.4031 times
Fri 27 February 2026 17.95 (-0.88%) 18.03 17.95 - 18.17 0.9477 times

 Daily chart ArmourResidential

Weekly price and charts ArmourResidential

Strong weekly Stock price targets for ArmourResidential ARR are 16.19 and 17.49

Weekly Target 115.89
Weekly Target 216.49
Weekly Target 317.193333333333
Weekly Target 417.79
Weekly Target 518.49

Weekly price and volumes for Armour Residential

Date Closing Open Range Volume
Fri 13 March 2026 17.08 (-3.56%) 17.65 16.60 - 17.90 1.133 times
Fri 06 March 2026 17.71 (-1.34%) 17.65 17.42 - 18.04 0.9952 times
Fri 27 February 2026 17.95 (0.34%) 17.92 17.79 - 18.34 1.107 times
Fri 20 February 2026 17.89 (-2.24%) 18.12 17.38 - 18.17 0.8939 times
Fri 13 February 2026 18.30 (0%) 18.21 18.05 - 18.61 0.331 times
Fri 13 February 2026 18.30 (3.45%) 17.70 17.03 - 18.61 1.2768 times
Fri 06 February 2026 17.69 (1.61%) 17.50 17.03 - 17.84 0.952 times
Fri 30 January 2026 17.41 (-5.17%) 18.40 17.26 - 18.66 1.0902 times
Fri 23 January 2026 18.36 (-3.97%) 18.84 18.17 - 19.02 0.6629 times
Fri 16 January 2026 19.12 (5.58%) 18.20 18.09 - 19.31 1.558 times
Fri 09 January 2026 18.11 (0.11%) 18.14 17.80 - 18.55 1.4254 times

 weekly chart ArmourResidential

Monthly price and charts ArmourResidential

Strong monthly Stock price targets for ArmourResidential ARR are 16.12 and 17.56

Monthly Target 115.8
Monthly Target 216.44
Monthly Target 317.24
Monthly Target 417.88
Monthly Target 518.68

Monthly price and volumes Armour Residential

Date Closing Open Range Volume
Fri 13 March 2026 17.08 (-4.85%) 17.65 16.60 - 18.04 0.5119 times
Fri 27 February 2026 17.95 (3.1%) 17.50 17.03 - 18.61 1.097 times
Fri 30 January 2026 17.41 (-1.58%) 17.70 17.26 - 19.31 1.2064 times
Wed 31 December 2025 17.69 (0.97%) 17.38 16.70 - 17.81 0.9061 times
Fri 28 November 2025 17.52 (8.01%) 16.27 16.20 - 17.61 0.7681 times
Fri 31 October 2025 16.22 (8.57%) 15.01 15.00 - 16.59 1.088 times
Tue 30 September 2025 14.94 (-2.42%) 15.15 13.98 - 15.93 1.1297 times
Fri 29 August 2025 15.31 (-6.13%) 16.42 14.60 - 16.90 1.5566 times
Thu 31 July 2025 16.31 (-2.97%) 16.79 16.26 - 16.98 1.006 times
Mon 30 June 2025 16.81 (3.7%) 16.12 15.99 - 16.93 0.7304 times
Fri 30 May 2025 16.21 (-1.58%) 16.52 15.61 - 17.26 0.75 times

 monthly chart ArmourResidential

Yearly price and charts ArmourResidential

Strong yearly Stock price targets for ArmourResidential ARR are 15.49 and 18.2

Yearly Target 114.95
Yearly Target 216.02
Yearly Target 317.663333333333
Yearly Target 418.73
Yearly Target 520.37

Yearly price and volumes Armour Residential

Date Closing Open Range Volume
Fri 13 March 2026 17.08 (-3.45%) 17.70 16.60 - 19.31 0.3831 times
Wed 31 December 2025 17.69 (-6.2%) 18.96 13.18 - 19.34 1.5667 times
Tue 31 December 2024 18.86 (-2.38%) 19.21 17.35 - 21.93 0.6677 times
Fri 29 December 2023 19.32 (243.16%) 5.69 4.13 - 21.16 2.9254 times
Fri 30 December 2022 5.63 (-42.61%) 9.91 4.38 - 10.17 1.9309 times
Fri 31 December 2021 9.81 (-9.08%) 10.81 9.02 - 12.56 0.8923 times
Thu 31 December 2020 10.79 (-39.62%) 17.87 4.95 - 21.15 0.6542 times
Tue 31 December 2019 17.87 (-12.83%) 20.36 16.00 - 21.54 0.4173 times
Mon 31 December 2018 20.50 (-20.51%) 25.73 19.75 - 25.75 0.254 times
Wed 27 December 2017 25.79 (18.9%) 21.81 20.81 - 27.60 0.3081 times
Fri 30 December 2016 21.69 (0%) 21.75 16.61 - 23.40 0.2701 times

Indicator Analysis of ArmourResidential

Tomorrow's movement Prediction of Armour Residential ARR appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 17.64 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Armour Residential ARR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Armour Residential ARR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 17.57

Munafa value: 35 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 19 and lower is at 18, while middle bands are at 18 and 19

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ArmourResidential (ARR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ArmourResidential stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for ArmourResidential in short term and the sell signal is strong.

ArmourResidential Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ArmourResidential in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ArmourResidential is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.63 and ArmourResidential ARR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ArmourResidential ARR stock. Volume based technical analysis of ArmourResidential ARR stock is negative.

ArmourResidential Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Armour Residential ARR

DMA (daily moving average) of Armour Residential ARR

DMA period DMA value
5 day DMA 17.48
12 day DMA 17.72
20 day DMA 17.81
35 day DMA 17.82
50 day DMA 18.01
100 day DMA 17.44
150 day DMA 16.69
200 day DMA 16.64

EMA (exponential moving average) of Armour Residential ARR

EMA period EMA current EMA prev EMA prev2
5 day EMA17.4517.6317.74
12 day EMA17.6417.7417.8
20 day EMA17.7417.8117.85
35 day EMA17.8417.8917.92
50 day EMA17.9217.9517.97

SMA (simple moving average) of Armour Residential ARR

SMA period SMA current SMA prev SMA prev2
5 day SMA17.4817.6117.7
12 day SMA17.7217.7917.86
20 day SMA17.8117.8717.9
35 day SMA17.8217.8617.89
50 day SMA18.0118.0218.03
100 day SMA17.4417.4217.4
150 day SMA16.6916.6716.66
200 day SMA16.6416.6416.63

Videos related to: ArmourResidential ARR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ArmourResidential ARR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top