Munafa Stock Market Course + Intraday & FNO calls 
ArmourResidential ARR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Armour Residential ARR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets ARR
- ARR Experts view
- Tomorrow's Movement ARR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ARR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ArmourResidential
Strong intraday Stock price targets for ArmourResidential are 17.35 and 17.51
| Intraday Target 1 | 17.32 |
| Intraday Target 2 | 17.38 |
| Intraday Target 3 | 17.48 |
| Intraday Target 4 | 17.54 |
| Intraday Target 5 | 17.64 |
Daily price and volume Armour Residential
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 17.44 (-0.46%) | 17.53 | 17.42 - 17.58 | 0.7344 times | Wed 03 December 2025 | 17.52 (1.27%) | 17.41 | 17.31 - 17.54 | 0.7997 times | Tue 02 December 2025 | 17.30 (0.23%) | 17.30 | 17.22 - 17.42 | 0.885 times | Mon 01 December 2025 | 17.26 (-1.48%) | 17.38 | 17.16 - 17.47 | 1.1795 times | Fri 28 November 2025 | 17.52 (0.57%) | 17.52 | 17.42 - 17.61 | 0.7678 times | Wed 26 November 2025 | 17.42 (2.17%) | 17.04 | 16.53 - 17.59 | 1.32 times | Tue 25 November 2025 | 17.05 (1.79%) | 16.78 | 16.77 - 17.09 | 1.3724 times | Mon 24 November 2025 | 16.75 (0.84%) | 16.67 | 16.61 - 16.78 | 0.8814 times | Fri 21 November 2025 | 16.61 (1.84%) | 16.34 | 16.31 - 16.71 | 1.1248 times | Thu 20 November 2025 | 16.31 (-0.85%) | 16.52 | 16.30 - 16.65 | 0.9351 times | Wed 19 November 2025 | 16.45 (-1.2%) | 16.64 | 16.43 - 16.76 | 1.027 times |
Weekly price and charts ArmourResidential
Strong weekly Stock price targets for ArmourResidential ARR are 17.3 and 17.72
| Weekly Target 1 | 16.97 |
| Weekly Target 2 | 17.21 |
| Weekly Target 3 | 17.393333333333 |
| Weekly Target 4 | 17.63 |
| Weekly Target 5 | 17.81 |
Weekly price and volumes for Armour Residential
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 17.44 (-0.46%) | 17.38 | 17.16 - 17.58 | 0.7766 times | Fri 28 November 2025 | 17.52 (5.48%) | 16.67 | 16.53 - 17.61 | 0.9369 times | Fri 21 November 2025 | 16.61 (-0.48%) | 16.50 | 16.28 - 16.76 | 1.0615 times | Fri 14 November 2025 | 16.69 (-0.83%) | 16.91 | 16.48 - 17.16 | 1.3467 times | Fri 07 November 2025 | 16.83 (3.76%) | 16.27 | 16.20 - 16.88 | 0.7939 times | Fri 31 October 2025 | 16.22 (0%) | 16.02 | 15.90 - 16.24 | 0.1754 times | Fri 31 October 2025 | 16.22 (-1.1%) | 16.49 | 15.82 - 16.59 | 1.0214 times | Fri 24 October 2025 | 16.40 (4.86%) | 15.68 | 15.52 - 16.50 | 1.3108 times | Fri 17 October 2025 | 15.64 (0%) | 15.75 | 15.00 - 15.93 | 1.4489 times | Fri 10 October 2025 | 15.64 (0.97%) | 15.45 | 15.06 - 15.99 | 1.1278 times | Fri 03 October 2025 | 15.49 (6.31%) | 14.60 | 14.45 - 15.73 | 1.2817 times |
Monthly price and charts ArmourResidential
Strong monthly Stock price targets for ArmourResidential ARR are 17.3 and 17.72
| Monthly Target 1 | 16.97 |
| Monthly Target 2 | 17.21 |
| Monthly Target 3 | 17.393333333333 |
| Monthly Target 4 | 17.63 |
| Monthly Target 5 | 17.81 |
Monthly price and volumes Armour Residential
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 17.44 (-0.46%) | 17.38 | 17.16 - 17.58 | 0.1568 times | Fri 28 November 2025 | 17.52 (8.01%) | 16.27 | 16.20 - 17.61 | 0.8358 times | Fri 31 October 2025 | 16.22 (8.57%) | 15.01 | 15.00 - 16.59 | 1.1839 times | Tue 30 September 2025 | 14.94 (-2.42%) | 15.15 | 13.98 - 15.93 | 1.2293 times | Fri 29 August 2025 | 15.31 (-6.13%) | 16.42 | 14.60 - 16.90 | 1.6938 times | Thu 31 July 2025 | 16.31 (-2.97%) | 16.79 | 16.26 - 16.98 | 1.0947 times | Mon 30 June 2025 | 16.81 (3.7%) | 16.12 | 15.99 - 16.93 | 0.7948 times | Fri 30 May 2025 | 16.21 (-1.58%) | 16.52 | 15.61 - 17.26 | 0.8161 times | Wed 30 April 2025 | 16.47 (-3.68%) | 17.17 | 13.18 - 17.23 | 1.1948 times | Mon 31 March 2025 | 17.10 (-10.24%) | 19.11 | 16.71 - 19.21 | 0.9999 times | Fri 28 February 2025 | 19.05 (1.22%) | 18.50 | 18.26 - 19.25 | 0.857 times |
Yearly price and charts ArmourResidential
Strong yearly Stock price targets for ArmourResidential ARR are 12.23 and 18.39
| Yearly Target 1 | 10.49 |
| Yearly Target 2 | 13.97 |
| Yearly Target 3 | 16.653333333333 |
| Yearly Target 4 | 20.13 |
| Yearly Target 5 | 22.81 |
Yearly price and volumes Armour Residential
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 17.44 (-7.53%) | 18.96 | 13.18 - 19.34 | 1.4948 times | Tue 31 December 2024 | 18.86 (-2.38%) | 19.21 | 17.35 - 21.93 | 0.6822 times | Fri 29 December 2023 | 19.32 (243.16%) | 5.69 | 4.13 - 21.16 | 2.9889 times | Fri 30 December 2022 | 5.63 (-42.61%) | 9.91 | 4.38 - 10.17 | 1.9728 times | Fri 31 December 2021 | 9.81 (-9.08%) | 10.81 | 9.02 - 12.56 | 0.9117 times | Thu 31 December 2020 | 10.79 (-39.62%) | 17.87 | 4.95 - 21.15 | 0.6684 times | Tue 31 December 2019 | 17.87 (-12.83%) | 20.36 | 16.00 - 21.54 | 0.4264 times | Mon 31 December 2018 | 20.50 (-20.51%) | 25.73 | 19.75 - 25.75 | 0.2595 times | Wed 27 December 2017 | 25.79 (18.9%) | 21.81 | 20.81 - 27.60 | 0.3148 times | Fri 30 December 2016 | 21.69 (-0.32%) | 21.41 | 16.61 - 23.40 | 0.2804 times | Thu 31 December 2015 | 21.76 (0%) | 19.95 | 19.54 - 22.00 | 0.0918 times |
Indicator Analysis of ArmourResidential
Tomorrow's movement Prediction of Armour Residential ARR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 17.14 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Armour Residential ARR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 17, while middle bands are at 17 and 18
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ArmourResidential (ARR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ArmourResidential stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for ArmourResidential in short term and the buy signal is strong.
ArmourResidential Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for ArmourResidential in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ArmourResidential is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.1 and ArmourResidential ARR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ArmourResidential ARR stock. Volume based technical analysis of ArmourResidential ARR stock is negative.
ArmourResidential Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Armour Residential ARR
DMA (daily moving average) of Armour Residential ARR
| DMA period | DMA value |
| 5 day DMA | 17.41 |
| 12 day DMA | 17.02 |
| 20 day DMA | 16.9 |
| 35 day DMA | 16.54 |
| 50 day DMA | 16.19 |
| 100 day DMA | 15.86 |
| 150 day DMA | 16.09 |
| 200 day DMA | 16.28 |
EMA (exponential moving average) of Armour Residential ARR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.37 | 17.33 | 17.23 |
| 12 day EMA | 17.14 | 17.08 | 17 |
| 20 day EMA | 16.92 | 16.86 | 16.79 |
| 35 day EMA | 16.52 | 16.47 | 16.41 |
| 50 day EMA | 16.15 | 16.1 | 16.04 |
SMA (simple moving average) of Armour Residential ARR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.41 | 17.4 | 17.31 |
| 12 day SMA | 17.02 | 16.94 | 16.87 |
| 20 day SMA | 16.9 | 16.86 | 16.81 |
| 35 day SMA | 16.54 | 16.49 | 16.44 |
| 50 day SMA | 16.19 | 16.12 | 16.05 |
| 100 day SMA | 15.86 | 15.85 | 15.84 |
| 150 day SMA | 16.09 | 16.09 | 16.08 |
| 200 day SMA | 16.28 | 16.29 | 16.3 |
Videos related to: ArmourResidential ARR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
