ArmourResidential ARR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Armour Residential ARR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets ARR
- ARR Experts view
- Tomorrow's Movement ARR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ARR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ArmourResidential
Strong intraday Stock price targets for ArmourResidential are 16.98 and 17.21
| Intraday Target 1 | 16.93 |
| Intraday Target 2 | 17.02 |
| Intraday Target 3 | 17.156666666667 |
| Intraday Target 4 | 17.25 |
| Intraday Target 5 | 17.39 |
Daily price and volume Armour Residential
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 17.12 (-0.58%) | 17.29 | 17.06 - 17.29 | 0.8474 times | Thu 04 June 2026 | 17.22 (1%) | 17.18 | 17.05 - 17.29 | 0.9529 times | Wed 03 June 2026 | 17.05 (-1.22%) | 17.18 | 17.01 - 17.27 | 0.8067 times | Tue 02 June 2026 | 17.26 (0.76%) | 17.11 | 17.08 - 17.32 | 1.2065 times | Mon 01 June 2026 | 17.13 (-0.12%) | 17.00 | 16.84 - 17.19 | 0.9444 times | Fri 29 May 2026 | 17.15 (0.23%) | 17.10 | 17.05 - 17.16 | 1.0148 times | Thu 28 May 2026 | 17.11 (0.53%) | 16.91 | 16.88 - 17.14 | 1.1953 times | Wed 27 May 2026 | 17.02 (0.59%) | 16.90 | 16.85 - 17.19 | 0.7696 times | Tue 26 May 2026 | 16.92 (2.11%) | 16.67 | 16.65 - 16.93 | 1.3931 times | Fri 22 May 2026 | 16.57 (-0.9%) | 16.72 | 16.56 - 16.90 | 0.8693 times | Thu 21 May 2026 | 16.72 (1.58%) | 16.46 | 16.29 - 16.75 | 1.1542 times |
Weekly price and charts ArmourResidential
Strong weekly Stock price targets for ArmourResidential ARR are 16.98 and 17.46
| Weekly Target 1 | 16.61 |
| Weekly Target 2 | 16.87 |
| Weekly Target 3 | 17.093333333333 |
| Weekly Target 4 | 17.35 |
| Weekly Target 5 | 17.57 |
Weekly price and volumes for Armour Residential
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 17.12 (-0.17%) | 17.00 | 16.84 - 17.32 | 0.7615 times | Fri 29 May 2026 | 17.15 (3.5%) | 16.67 | 16.65 - 17.19 | 0.6999 times | Fri 22 May 2026 | 16.57 (-2.41%) | 16.90 | 16.12 - 16.94 | 1.1069 times | Fri 15 May 2026 | 16.98 (-3.69%) | 17.65 | 16.81 - 17.75 | 1.17 times | Fri 08 May 2026 | 17.63 (-0.56%) | 17.70 | 17.18 - 17.78 | 1.1651 times | Fri 01 May 2026 | 17.73 (0.62%) | 17.60 | 17.14 - 17.81 | 1.0144 times | Fri 24 April 2026 | 17.62 (-0.11%) | 17.56 | 17.20 - 17.78 | 0.9755 times | Fri 17 April 2026 | 17.64 (-0.17%) | 17.69 | 16.96 - 17.80 | 1.5052 times | Fri 10 April 2026 | 17.67 (3.03%) | 17.17 | 17.08 - 17.70 | 1.0554 times | Thu 02 April 2026 | 17.15 (8.96%) | 15.73 | 15.73 - 17.15 | 0.5462 times | Fri 27 March 2026 | 15.74 (1.68%) | 15.57 | 15.43 - 16.55 | 1.0987 times |
Monthly price and charts ArmourResidential
Strong monthly Stock price targets for ArmourResidential ARR are 16.98 and 17.46
| Monthly Target 1 | 16.61 |
| Monthly Target 2 | 16.87 |
| Monthly Target 3 | 17.093333333333 |
| Monthly Target 4 | 17.35 |
| Monthly Target 5 | 17.57 |
Monthly price and volumes Armour Residential
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 17.12 (-0.17%) | 17.00 | 16.84 - 17.32 | 0.1667 times | Fri 29 May 2026 | 17.15 (-2.22%) | 17.55 | 16.12 - 17.81 | 0.9587 times | Thu 30 April 2026 | 17.54 (5.16%) | 16.76 | 16.56 - 17.80 | 0.9979 times | Tue 31 March 2026 | 16.68 (-7.08%) | 17.65 | 15.32 - 18.04 | 1.1155 times | Fri 27 February 2026 | 17.95 (3.1%) | 17.50 | 17.03 - 18.61 | 1.1372 times | Fri 30 January 2026 | 17.41 (-1.58%) | 17.70 | 17.26 - 19.31 | 1.3488 times | Wed 31 December 2025 | 17.69 (0.97%) | 17.38 | 16.70 - 17.81 | 0.9734 times | Fri 28 November 2025 | 17.52 (8.01%) | 16.27 | 16.20 - 17.61 | 0.8588 times | Fri 31 October 2025 | 16.22 (8.57%) | 15.01 | 15.00 - 16.59 | 1.18 times | Tue 30 September 2025 | 14.94 (-2.42%) | 15.15 | 13.98 - 15.93 | 1.263 times | Fri 29 August 2025 | 15.31 (-6.13%) | 16.42 | 14.60 - 16.90 | 1.6915 times |
Yearly price and charts ArmourResidential
Strong yearly Stock price targets for ArmourResidential ARR are 14.23 and 18.22
| Yearly Target 1 | 13.26 |
| Yearly Target 2 | 15.19 |
| Yearly Target 3 | 17.25 |
| Yearly Target 4 | 19.18 |
| Yearly Target 5 | 21.24 |
Yearly price and volumes Armour Residential
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 17.12 (-3.22%) | 17.70 | 15.32 - 19.31 | 0.6895 times | Wed 31 December 2025 | 17.69 (-6.2%) | 18.96 | 13.18 - 19.34 | 1.5208 times | Tue 31 December 2024 | 18.86 (-2.38%) | 19.21 | 17.35 - 21.93 | 0.649 times | Fri 29 December 2023 | 19.32 (243.16%) | 5.69 | 4.13 - 21.16 | 2.8179 times | Fri 30 December 2022 | 5.63 (-42.61%) | 9.91 | 4.38 - 10.17 | 1.8405 times | Fri 31 December 2021 | 9.81 (-9.08%) | 10.81 | 9.02 - 12.56 | 0.8658 times | Thu 31 December 2020 | 10.79 (-39.62%) | 17.87 | 4.95 - 21.15 | 0.6473 times | Tue 31 December 2019 | 17.87 (-12.83%) | 20.36 | 16.00 - 21.54 | 0.4129 times | Mon 31 December 2018 | 20.50 (-20.51%) | 25.73 | 19.75 - 25.75 | 0.2514 times | Wed 27 December 2017 | 25.79 (18.9%) | 21.81 | 20.81 - 27.60 | 0.3049 times | Fri 30 December 2016 | 21.69 (0%) | 21.36 | 18.63 - 23.40 | 0.1941 times |
Indicator Analysis of ArmourResidential
Tomorrow's movement Prediction of Armour Residential ARR appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 17.09 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Armour Residential ARR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Fri 05 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 17, while middle bands are at 17 and 18
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ArmourResidential (ARR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ArmourResidential stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for ArmourResidential in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ArmourResidential Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ArmourResidential in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ArmourResidential is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.06 and ArmourResidential ARR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ArmourResidential ARR stock. Volume based technical analysis of ArmourResidential ARR stock is negative.
ArmourResidential Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Armour Residential ARR
DMA (daily moving average) of Armour Residential ARR
| DMA period | DMA value |
| 5 day DMA | 17.16 |
| 12 day DMA | 16.98 |
| 20 day DMA | 17.06 |
| 35 day DMA | 17.25 |
| 50 day DMA | 17.19 |
| 100 day DMA | 17.47 |
| 150 day DMA | 17.34 |
| 200 day DMA | 16.82 |
EMA (exponential moving average) of Armour Residential ARR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.13 | 17.13 | 17.09 |
| 12 day EMA | 17.09 | 17.08 | 17.06 |
| 20 day EMA | 17.09 | 17.09 | 17.08 |
| 35 day EMA | 17.06 | 17.06 | 17.05 |
| 50 day EMA | 17.1 | 17.1 | 17.09 |
SMA (simple moving average) of Armour Residential ARR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.16 | 17.16 | 17.14 |
| 12 day SMA | 16.98 | 16.92 | 16.85 |
| 20 day SMA | 17.06 | 17.08 | 17.09 |
| 35 day SMA | 17.25 | 17.25 | 17.26 |
| 50 day SMA | 17.19 | 17.17 | 17.15 |
| 100 day SMA | 17.47 | 17.48 | 17.49 |
| 150 day SMA | 17.34 | 17.34 | 17.33 |
| 200 day SMA | 16.82 | 16.81 | 16.8 |


