ArmourResidential ARR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Armour Residential ARR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets ARR
- ARR Experts view
- Tomorrow's Movement ARR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ARR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ArmourResidential
Strong intraday Stock price targets for ArmourResidential are 17.54 and 17.74
| Intraday Target 1 | 17.38 |
| Intraday Target 2 | 17.5 |
| Intraday Target 3 | 17.58 |
| Intraday Target 4 | 17.7 |
| Intraday Target 5 | 17.78 |
Daily price and volume Armour Residential
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 17.62 (0.69%) | 17.60 | 17.46 - 17.66 | 1.0044 times | Thu 23 April 2026 | 17.50 (-0.34%) | 17.51 | 17.43 - 17.65 | 0.587 times | Wed 22 April 2026 | 17.56 (0.63%) | 17.59 | 17.44 - 17.75 | 0.511 times | Tue 21 April 2026 | 17.45 (0.06%) | 17.41 | 17.40 - 17.78 | 1.192 times | Mon 20 April 2026 | 17.44 (-1.13%) | 17.56 | 17.20 - 17.57 | 0.6379 times | Fri 17 April 2026 | 17.64 (3.95%) | 17.12 | 17.12 - 17.64 | 1.5977 times | Thu 16 April 2026 | 16.97 (-3.36%) | 17.55 | 16.96 - 17.56 | 1.0778 times | Wed 15 April 2026 | 17.56 (-1.24%) | 17.50 | 17.36 - 17.59 | 0.9823 times | Tue 14 April 2026 | 17.78 (1.2%) | 17.63 | 17.58 - 17.80 | 0.9594 times | Mon 13 April 2026 | 17.57 (-0.57%) | 17.69 | 17.33 - 17.72 | 1.4504 times | Fri 10 April 2026 | 17.67 (0.63%) | 17.60 | 17.50 - 17.70 | 0.7477 times |
Weekly price and charts ArmourResidential
Strong weekly Stock price targets for ArmourResidential ARR are 17.41 and 17.99
| Weekly Target 1 | 16.95 |
| Weekly Target 2 | 17.29 |
| Weekly Target 3 | 17.533333333333 |
| Weekly Target 4 | 17.87 |
| Weekly Target 5 | 18.11 |
Weekly price and volumes for Armour Residential
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 17.62 (-0.11%) | 17.56 | 17.20 - 17.78 | 0.8602 times | Fri 17 April 2026 | 17.64 (-0.17%) | 17.69 | 16.96 - 17.80 | 1.3273 times | Fri 10 April 2026 | 17.67 (3.03%) | 17.17 | 17.08 - 17.70 | 0.9307 times | Thu 02 April 2026 | 17.15 (8.96%) | 15.73 | 15.73 - 17.15 | 0.4816 times | Fri 27 March 2026 | 15.74 (1.68%) | 15.57 | 15.43 - 16.55 | 0.9688 times | Fri 20 March 2026 | 15.48 (-9.37%) | 16.98 | 15.32 - 17.33 | 0.9572 times | Fri 13 March 2026 | 17.08 (-3.56%) | 17.65 | 16.60 - 17.90 | 1.2277 times | Fri 06 March 2026 | 17.71 (-1.34%) | 17.65 | 17.42 - 18.04 | 1.0783 times | Fri 27 February 2026 | 17.95 (0.34%) | 17.92 | 17.79 - 18.34 | 1.1995 times | Fri 20 February 2026 | 17.89 (-2.24%) | 18.12 | 17.38 - 18.17 | 0.9686 times | Fri 13 February 2026 | 18.30 (0%) | 18.21 | 18.05 - 18.61 | 0.3587 times |
Monthly price and charts ArmourResidential
Strong monthly Stock price targets for ArmourResidential ARR are 17.09 and 18.33
| Monthly Target 1 | 16.09 |
| Monthly Target 2 | 16.85 |
| Monthly Target 3 | 17.326666666667 |
| Monthly Target 4 | 18.09 |
| Monthly Target 5 | 18.57 |
Monthly price and volumes Armour Residential
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 17.62 (5.64%) | 16.76 | 16.56 - 17.80 | 0.7057 times | Tue 31 March 2026 | 16.68 (-7.08%) | 17.65 | 15.32 - 18.04 | 0.9506 times | Fri 27 February 2026 | 17.95 (3.1%) | 17.50 | 17.03 - 18.61 | 1.0451 times | Fri 30 January 2026 | 17.41 (-1.58%) | 17.70 | 17.26 - 19.31 | 1.1493 times | Wed 31 December 2025 | 17.69 (0.97%) | 17.38 | 16.70 - 17.81 | 0.8632 times | Fri 28 November 2025 | 17.52 (8.01%) | 16.27 | 16.20 - 17.61 | 0.7318 times | Fri 31 October 2025 | 16.22 (8.57%) | 15.01 | 15.00 - 16.59 | 1.0365 times | Tue 30 September 2025 | 14.94 (-2.42%) | 15.15 | 13.98 - 15.93 | 1.0763 times | Fri 29 August 2025 | 15.31 (-6.13%) | 16.42 | 14.60 - 16.90 | 1.483 times | Thu 31 July 2025 | 16.31 (-2.97%) | 16.79 | 16.26 - 16.98 | 0.9584 times | Mon 30 June 2025 | 16.81 (3.7%) | 16.12 | 15.99 - 16.93 | 0.6959 times |
Yearly price and charts ArmourResidential
Strong yearly Stock price targets for ArmourResidential ARR are 14.48 and 18.47
| Yearly Target 1 | 13.43 |
| Yearly Target 2 | 15.52 |
| Yearly Target 3 | 17.416666666667 |
| Yearly Target 4 | 19.51 |
| Yearly Target 5 | 21.41 |
Yearly price and volumes Armour Residential
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 17.62 (-0.4%) | 17.70 | 15.32 - 19.31 | 0.541 times | Wed 31 December 2025 | 17.69 (-6.2%) | 18.96 | 13.18 - 19.34 | 1.541 times | Tue 31 December 2024 | 18.86 (-2.38%) | 19.21 | 17.35 - 21.93 | 0.6568 times | Fri 29 December 2023 | 19.32 (243.16%) | 5.69 | 4.13 - 21.16 | 2.8774 times | Fri 30 December 2022 | 5.63 (-42.61%) | 9.91 | 4.38 - 10.17 | 1.8992 times | Fri 31 December 2021 | 9.81 (-9.08%) | 10.81 | 9.02 - 12.56 | 0.8777 times | Thu 31 December 2020 | 10.79 (-39.62%) | 17.87 | 4.95 - 21.15 | 0.6435 times | Tue 31 December 2019 | 17.87 (-12.83%) | 20.36 | 16.00 - 21.54 | 0.4105 times | Mon 31 December 2018 | 20.50 (-20.51%) | 25.73 | 19.75 - 25.75 | 0.2499 times | Wed 27 December 2017 | 25.79 (18.9%) | 21.81 | 20.81 - 27.60 | 0.3031 times | Fri 30 December 2016 | 21.69 (0%) | 19.00 | 18.38 - 23.40 | 0.223 times |
Indicator Analysis of ArmourResidential
Tomorrow's movement Prediction of Armour Residential ARR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 17.44 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Armour Residential ARR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 17, while middle bands are at 17 and 18
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ArmourResidential (ARR) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for ArmourResidential stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for ArmourResidential in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ArmourResidential Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ArmourResidential in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ArmourResidential is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.51 and ArmourResidential ARR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the ArmourResidential ARR stock. Volume based technical analysis of ArmourResidential ARR stock is negative.
ArmourResidential Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Armour Residential ARR
DMA (daily moving average) of Armour Residential ARR
| DMA period | DMA value |
| 5 day DMA | 17.51 |
| 12 day DMA | 17.53 |
| 20 day DMA | 17.24 |
| 35 day DMA | 17.09 |
| 50 day DMA | 17.36 |
| 100 day DMA | 17.56 |
| 150 day DMA | 17.02 |
| 200 day DMA | 16.7 |
EMA (exponential moving average) of Armour Residential ARR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.53 | 17.49 | 17.49 |
| 12 day EMA | 17.44 | 17.41 | 17.39 |
| 20 day EMA | 17.34 | 17.31 | 17.29 |
| 35 day EMA | 17.4 | 17.39 | 17.38 |
| 50 day EMA | 17.39 | 17.38 | 17.38 |
SMA (simple moving average) of Armour Residential ARR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.51 | 17.52 | 17.41 |
| 12 day SMA | 17.53 | 17.5 | 17.48 |
| 20 day SMA | 17.24 | 17.16 | 17.1 |
| 35 day SMA | 17.09 | 17.1 | 17.11 |
| 50 day SMA | 17.36 | 17.36 | 17.36 |
| 100 day SMA | 17.56 | 17.56 | 17.56 |
| 150 day SMA | 17.02 | 17 | 16.98 |
| 200 day SMA | 16.7 | 16.69 | 16.69 |


