ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ArmourResidential ARR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Armour Residential ARR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets ArmourResidential

Strong intraday Stock price targets for ArmourResidential are 17.95 and 18.43

Intraday Target 117.56
Intraday Target 217.85
Intraday Target 318.04
Intraday Target 418.33
Intraday Target 518.52

Daily price and volume Armour Residential

Date Closing Open Range Volume
Thu 12 February 2026 18.14 (2.72%) 17.83 17.75 - 18.23 1.0496 times
Wed 11 February 2026 17.66 (0.34%) 17.66 17.60 - 17.88 0.9719 times
Tue 10 February 2026 17.60 (0.63%) 17.60 17.40 - 17.65 0.7796 times
Mon 09 February 2026 17.49 (-1.13%) 17.70 17.03 - 17.72 1.2853 times
Fri 06 February 2026 17.69 (0.17%) 17.81 17.64 - 17.84 0.6508 times
Thu 05 February 2026 17.66 (0.34%) 17.50 17.50 - 17.79 0.7445 times
Wed 04 February 2026 17.60 (1.5%) 17.40 17.25 - 17.60 0.7959 times
Tue 03 February 2026 17.34 (1.64%) 17.26 17.05 - 17.41 0.9029 times
Mon 02 February 2026 17.06 (-2.01%) 17.50 17.03 - 17.54 1.0226 times
Fri 30 January 2026 17.41 (-5.23%) 18.41 17.26 - 18.53 1.7969 times
Thu 29 January 2026 18.37 (-0.54%) 18.48 18.16 - 18.60 0.6774 times

 Daily chart ArmourResidential

Weekly price and charts ArmourResidential

Strong weekly Stock price targets for ArmourResidential ARR are 17.59 and 18.79

Weekly Target 116.6
Weekly Target 217.37
Weekly Target 317.8
Weekly Target 418.57
Weekly Target 519

Weekly price and volumes for Armour Residential

Date Closing Open Range Volume
Thu 12 February 2026 18.14 (2.54%) 17.70 17.03 - 18.23 1.068 times
Fri 06 February 2026 17.69 (1.61%) 17.50 17.03 - 17.84 1.076 times
Fri 30 January 2026 17.41 (-5.17%) 18.40 17.26 - 18.66 1.2322 times
Fri 23 January 2026 18.36 (-3.97%) 18.84 18.17 - 19.02 0.7492 times
Fri 16 January 2026 19.12 (5.58%) 18.20 18.09 - 19.31 1.7609 times
Fri 09 January 2026 18.11 (0.11%) 18.14 17.80 - 18.55 1.611 times
Fri 02 January 2026 18.09 (3.02%) 17.55 17.49 - 18.18 0.6415 times
Mon 29 December 2025 17.56 (0.17%) 17.55 17.49 - 17.61 0.1666 times
Fri 26 December 2025 17.53 (0.57%) 17.41 17.31 - 17.80 0.4832 times
Fri 19 December 2025 17.43 (3.08%) 16.78 16.73 - 17.54 1.2113 times
Fri 12 December 2025 16.91 (-3.7%) 17.58 16.70 - 17.59 1.285 times

 weekly chart ArmourResidential

Monthly price and charts ArmourResidential

Strong monthly Stock price targets for ArmourResidential ARR are 17.59 and 18.79

Monthly Target 116.6
Monthly Target 217.37
Monthly Target 317.8
Monthly Target 418.57
Monthly Target 519

Monthly price and volumes Armour Residential

Date Closing Open Range Volume
Thu 12 February 2026 18.14 (4.19%) 17.50 17.03 - 18.23 0.4754 times
Fri 30 January 2026 17.41 (-1.58%) 17.70 17.26 - 19.31 1.257 times
Wed 31 December 2025 17.69 (0.97%) 17.38 16.70 - 17.81 0.9441 times
Fri 28 November 2025 17.52 (8.01%) 16.27 16.20 - 17.61 0.8003 times
Fri 31 October 2025 16.22 (8.57%) 15.01 15.00 - 16.59 1.1336 times
Tue 30 September 2025 14.94 (-2.42%) 15.15 13.98 - 15.93 1.1771 times
Fri 29 August 2025 15.31 (-6.13%) 16.42 14.60 - 16.90 1.6219 times
Thu 31 July 2025 16.31 (-2.97%) 16.79 16.26 - 16.98 1.0482 times
Mon 30 June 2025 16.81 (3.7%) 16.12 15.99 - 16.93 0.7611 times
Fri 30 May 2025 16.21 (-1.58%) 16.52 15.61 - 17.26 0.7814 times
Wed 30 April 2025 16.47 (-3.68%) 17.17 13.18 - 17.23 1.1441 times

 monthly chart ArmourResidential

Yearly price and charts ArmourResidential

Strong yearly Stock price targets for ArmourResidential ARR are 17.59 and 19.87

Yearly Target 115.88
Yearly Target 217.01
Yearly Target 318.16
Yearly Target 419.29
Yearly Target 520.44

Yearly price and volumes Armour Residential

Date Closing Open Range Volume
Thu 12 February 2026 18.14 (2.54%) 17.70 17.03 - 19.31 0.2299 times
Wed 31 December 2025 17.69 (-6.2%) 18.96 13.18 - 19.34 1.5917 times
Tue 31 December 2024 18.86 (-2.38%) 19.21 17.35 - 21.93 0.6784 times
Fri 29 December 2023 19.32 (243.16%) 5.69 4.13 - 21.16 2.9721 times
Fri 30 December 2022 5.63 (-42.61%) 9.91 4.38 - 10.17 1.9617 times
Fri 31 December 2021 9.81 (-9.08%) 10.81 9.02 - 12.56 0.9066 times
Thu 31 December 2020 10.79 (-39.62%) 17.87 4.95 - 21.15 0.6647 times
Tue 31 December 2019 17.87 (-12.83%) 20.36 16.00 - 21.54 0.424 times
Mon 31 December 2018 20.50 (-20.51%) 25.73 19.75 - 25.75 0.2581 times
Wed 27 December 2017 25.79 (18.9%) 21.81 20.81 - 27.60 0.3131 times
Fri 30 December 2016 21.69 (-0.32%) 21.41 16.61 - 23.40 0.2789 times

Indicator Analysis of ArmourResidential

Tomorrow's movement Prediction of Armour Residential ARR appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 17.8 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Armour Residential ARR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Armour Residential ARR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Thu 12 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 19 and price is deviating by 1 points

Upper Bollinger band is at 20 and lower is at 17, while middle bands are at 18 and 19

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of ArmourResidential (ARR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ArmourResidential stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for ArmourResidential in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ArmourResidential Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for ArmourResidential in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ArmourResidential is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.55 and ArmourResidential ARR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ArmourResidential ARR stock. Volume based technical analysis of ArmourResidential ARR stock is negative.

ArmourResidential Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Armour Residential ARR

DMA (daily moving average) of Armour Residential ARR

DMA period DMA value
5 day DMA 17.72
12 day DMA 17.71
20 day DMA 18.06
35 day DMA 18.04
50 day DMA 17.78
100 day DMA 16.89
150 day DMA 16.49
200 day DMA 16.5

EMA (exponential moving average) of Armour Residential ARR

EMA period EMA current EMA prev EMA prev2
5 day EMA17.7917.6217.6
12 day EMA17.817.7417.76
20 day EMA17.8817.8517.87
35 day EMA17.8117.7917.8
50 day EMA17.7417.7217.72

SMA (simple moving average) of Armour Residential ARR

SMA period SMA current SMA prev SMA prev2
5 day SMA17.7217.6217.61
12 day SMA17.7117.7417.8
20 day SMA18.0618.0918.14
35 day SMA18.0418.0318.02
50 day SMA17.7817.7717.76
100 day SMA16.8916.8516.82
150 day SMA16.4916.4816.47
200 day SMA16.516.4916.48

Videos related to: ArmourResidential ARR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ArmourResidential ARR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top