ArmourResidential ARR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Armour Residential ARR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets ARR
- ARR Experts view
- Tomorrow's Movement ARR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ARR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ArmourResidential
Strong intraday Stock price targets for ArmourResidential are 14.73 and 14.92
| Intraday Target 1 | 14.58 |
| Intraday Target 2 | 14.68 |
| Intraday Target 3 | 14.773333333333 |
| Intraday Target 4 | 14.87 |
| Intraday Target 5 | 14.96 |
Daily price and volume Armour Residential
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 14.77 (0.61%) | 14.74 | 14.68 - 14.87 | 0.5118 times | Fri 18 September 2026 | 14.68 (-1.21%) | 14.86 | 14.67 - 14.87 | 2.1574 times | Thu 17 September 2026 | 14.86 (0.34%) | 15.00 | 14.85 - 15.09 | 1.0684 times | Wed 16 September 2026 | 14.81 (-1.66%) | 15.10 | 14.74 - 15.22 | 1.1945 times | Tue 15 September 2026 | 15.06 (-2.84%) | 15.36 | 15.04 - 15.53 | 0.5566 times | Mon 14 September 2026 | 15.50 (-1.9%) | 15.85 | 15.47 - 15.88 | 1.0415 times | Fri 11 September 2026 | 15.80 (-0.19%) | 15.93 | 15.75 - 16.01 | 0.9994 times | Thu 10 September 2026 | 15.83 (-2.1%) | 16.10 | 15.77 - 16.16 | 1.1583 times | Wed 09 September 2026 | 16.17 (-0.37%) | 16.23 | 16.16 - 16.32 | 0.5702 times | Tue 08 September 2026 | 16.23 (-0.67%) | 16.37 | 16.22 - 16.47 | 0.7419 times | Fri 04 September 2026 | 16.34 (1.3%) | 16.18 | 16.04 - 16.42 | 0.508 times |
Weekly price and charts ArmourResidential
Strong weekly Stock price targets for ArmourResidential ARR are 14.73 and 14.92
| Weekly Target 1 | 14.58 |
| Weekly Target 2 | 14.68 |
| Weekly Target 3 | 14.773333333333 |
| Weekly Target 4 | 14.87 |
| Weekly Target 5 | 14.96 |
Weekly price and volumes for Armour Residential
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 14.77 (0.61%) | 14.74 | 14.68 - 14.87 | 0.153 times | Fri 18 September 2026 | 14.68 (-7.09%) | 15.85 | 14.67 - 15.88 | 1.7989 times | Fri 11 September 2026 | 15.80 (-3.3%) | 16.37 | 15.75 - 16.47 | 1.0371 times | Fri 04 September 2026 | 16.34 (0.12%) | 16.31 | 16.01 - 16.42 | 0.99 times | Fri 28 August 2026 | 16.32 (-0.12%) | 16.34 | 16.16 - 16.53 | 0.8723 times | Fri 21 August 2026 | 16.34 (-2.39%) | 16.42 | 16.26 - 16.55 | 0.9034 times | Fri 14 August 2026 | 16.74 (0.36%) | 16.70 | 16.39 - 16.87 | 1.3729 times | Fri 07 August 2026 | 16.68 (1.21%) | 16.48 | 16.17 - 16.88 | 0.9997 times | Fri 31 July 2026 | 16.48 (1.29%) | 16.34 | 16.08 - 16.60 | 0.751 times | Fri 24 July 2026 | 16.27 (-2.05%) | 16.67 | 15.89 - 16.69 | 1.1218 times | Fri 17 July 2026 | 16.61 (-2.52%) | 17.06 | 16.53 - 17.60 | 1.7635 times |
Monthly price and charts ArmourResidential
Strong monthly Stock price targets for ArmourResidential ARR are 13.82 and 15.62
| Monthly Target 1 | 13.5 |
| Monthly Target 2 | 14.14 |
| Monthly Target 3 | 15.303333333333 |
| Monthly Target 4 | 15.94 |
| Monthly Target 5 | 17.1 |
Monthly price and volumes Armour Residential
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 14.77 (-8.94%) | 16.13 | 14.67 - 16.47 | 0.9054 times | Mon 31 August 2026 | 16.22 (-1.58%) | 16.48 | 16.13 - 16.88 | 1.0475 times | Fri 31 July 2026 | 16.48 (-5.56%) | 17.35 | 15.89 - 17.60 | 1.2388 times | Tue 30 June 2026 | 17.45 (1.75%) | 17.00 | 16.47 - 17.65 | 0.9402 times | Fri 29 May 2026 | 17.15 (-2.22%) | 17.55 | 16.12 - 17.81 | 0.8613 times | Thu 30 April 2026 | 17.54 (5.16%) | 16.76 | 16.56 - 17.80 | 0.8965 times | Tue 31 March 2026 | 16.68 (-7.08%) | 17.65 | 15.32 - 18.04 | 1.0022 times | Fri 27 February 2026 | 17.95 (3.1%) | 17.50 | 17.03 - 18.61 | 1.0217 times | Fri 30 January 2026 | 17.41 (-1.58%) | 17.70 | 17.26 - 19.31 | 1.2118 times | Wed 31 December 2025 | 17.69 (0.97%) | 17.38 | 16.70 - 17.81 | 0.8745 times | Fri 28 November 2025 | 17.52 (8.01%) | 16.27 | 16.20 - 17.61 | 0.7715 times |
Yearly price and charts ArmourResidential
Strong yearly Stock price targets for ArmourResidential ARR are 12.4 and 17.04
| Yearly Target 1 | 11.61 |
| Yearly Target 2 | 13.19 |
| Yearly Target 3 | 16.25 |
| Yearly Target 4 | 17.83 |
| Yearly Target 5 | 20.89 |
Yearly price and volumes Armour Residential
| Date | Closing | Open | Range | Volume | Mon 21 September 2026 | 14.77 (-16.51%) | 17.70 | 14.67 - 19.31 | 1.1613 times | Wed 31 December 2025 | 17.69 (-6.2%) | 18.96 | 13.18 - 19.34 | 1.4437 times | Tue 31 December 2024 | 18.86 (-2.38%) | 19.21 | 17.35 - 21.93 | 0.6161 times | Fri 29 December 2023 | 19.32 (243.16%) | 5.69 | 4.13 - 21.16 | 2.6751 times | Fri 30 December 2022 | 5.63 (-42.61%) | 9.91 | 4.38 - 10.17 | 1.7473 times | Fri 31 December 2021 | 9.81 (-9.08%) | 10.81 | 9.02 - 12.56 | 0.8219 times | Thu 31 December 2020 | 10.79 (-39.62%) | 17.87 | 4.95 - 21.15 | 0.6145 times | Tue 31 December 2019 | 17.87 (-12.83%) | 20.36 | 16.00 - 21.54 | 0.392 times | Mon 31 December 2018 | 20.50 (-20.51%) | 25.73 | 19.75 - 25.75 | 0.2386 times | Wed 27 December 2017 | 25.79 (18.9%) | 21.81 | 20.81 - 27.60 | 0.2895 times | Fri 30 December 2016 | 21.69 (0%) | 20.27 | 20.26 - 23.40 | 0.1051 times |
Indicator Analysis of ArmourResidential
Tomorrow's movement Prediction of Armour Residential ARR appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 15.35 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Armour Residential ARR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Mon 21 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 15, while middle bands are at 16 and 17
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ArmourResidential (ARR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ArmourResidential stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for ArmourResidential in short term and the sell signal is strong.
ArmourResidential Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for ArmourResidential in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ArmourResidential is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.27 and ArmourResidential ARR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ArmourResidential ARR stock. Volume based technical analysis of ArmourResidential ARR stock is negative.
ArmourResidential Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Armour Residential ARR
DMA (daily moving average) of Armour Residential ARR
| DMA period | DMA value |
| 5 day DMA | 14.84 |
| 12 day DMA | 15.52 |
| 20 day DMA | 15.82 |
| 35 day DMA | 16.12 |
| 50 day DMA | 16.26 |
| 100 day DMA | 16.68 |
| 150 day DMA | 16.89 |
| 200 day DMA | 17.12 |
EMA (exponential moving average) of Armour Residential ARR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.93 | 15.01 | 15.17 |
| 12 day EMA | 15.35 | 15.45 | 15.59 |
| 20 day EMA | 15.64 | 15.73 | 15.84 |
| 35 day EMA | 15.96 | 16.03 | 16.11 |
| 50 day EMA | 16.18 | 16.24 | 16.3 |
SMA (simple moving average) of Armour Residential ARR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.84 | 14.98 | 15.21 |
| 12 day SMA | 15.52 | 15.63 | 15.75 |
| 20 day SMA | 15.82 | 15.9 | 15.98 |
| 35 day SMA | 16.12 | 16.17 | 16.22 |
| 50 day SMA | 16.26 | 16.3 | 16.35 |
| 100 day SMA | 16.68 | 16.7 | 16.73 |
| 150 day SMA | 16.89 | 16.92 | 16.94 |
| 200 day SMA | 17.12 | 17.13 | 17.14 |


