ArmourResidential ARR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Armour Residential ARR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets ARR
- ARR Experts view
- Tomorrow's Movement ARR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ARR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ArmourResidential
Strong intraday Stock price targets for ArmourResidential are 17.29 and 17.44
| Intraday Target 1 | 17.24 |
| Intraday Target 2 | 17.33 |
| Intraday Target 3 | 17.39 |
| Intraday Target 4 | 17.48 |
| Intraday Target 5 | 17.54 |
Daily price and volume Armour Residential
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 17.42 (0.69%) | 17.45 | 17.30 - 17.45 | 0.823 times | Tue 05 May 2026 | 17.30 (0.06%) | 17.39 | 17.18 - 17.39 | 0.935 times | Mon 04 May 2026 | 17.29 (-2.48%) | 17.70 | 17.23 - 17.78 | 1.209 times | Fri 01 May 2026 | 17.73 (1.08%) | 17.55 | 17.44 - 17.81 | 1.1919 times | Thu 30 April 2026 | 17.54 (1.62%) | 17.33 | 17.26 - 17.61 | 1.1717 times | Wed 29 April 2026 | 17.26 (-1.99%) | 17.53 | 17.14 - 17.57 | 1.2304 times | Tue 28 April 2026 | 17.61 (0.06%) | 17.61 | 17.52 - 17.63 | 0.8269 times | Mon 27 April 2026 | 17.60 (-0.11%) | 17.60 | 17.48 - 17.65 | 0.6418 times | Fri 24 April 2026 | 17.62 (0.69%) | 17.60 | 17.46 - 17.66 | 1.2436 times | Thu 23 April 2026 | 17.50 (-0.34%) | 17.51 | 17.43 - 17.65 | 0.7267 times | Wed 22 April 2026 | 17.56 (0.63%) | 17.59 | 17.44 - 17.75 | 0.6327 times |
Weekly price and charts ArmourResidential
Strong weekly Stock price targets for ArmourResidential ARR are 17 and 17.6
| Weekly Target 1 | 16.86 |
| Weekly Target 2 | 17.14 |
| Weekly Target 3 | 17.46 |
| Weekly Target 4 | 17.74 |
| Weekly Target 5 | 18.06 |
Weekly price and volumes for Armour Residential
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 17.42 (-1.75%) | 17.70 | 17.18 - 17.78 | 0.5667 times | Fri 01 May 2026 | 17.73 (0.62%) | 17.60 | 17.14 - 17.81 | 0.967 times | Fri 24 April 2026 | 17.62 (-0.11%) | 17.56 | 17.20 - 17.78 | 0.9299 times | Fri 17 April 2026 | 17.64 (-0.17%) | 17.69 | 16.96 - 17.80 | 1.4349 times | Fri 10 April 2026 | 17.67 (3.03%) | 17.17 | 17.08 - 17.70 | 1.0061 times | Thu 02 April 2026 | 17.15 (8.96%) | 15.73 | 15.73 - 17.15 | 0.5206 times | Fri 27 March 2026 | 15.74 (1.68%) | 15.57 | 15.43 - 16.55 | 1.0473 times | Fri 20 March 2026 | 15.48 (-9.37%) | 16.98 | 15.32 - 17.33 | 1.0347 times | Fri 13 March 2026 | 17.08 (-3.56%) | 17.65 | 16.60 - 17.90 | 1.3272 times | Fri 06 March 2026 | 17.71 (-1.34%) | 17.65 | 17.42 - 18.04 | 1.1657 times | Fri 27 February 2026 | 17.95 (0.34%) | 17.92 | 17.79 - 18.34 | 1.2967 times |
Monthly price and charts ArmourResidential
Strong monthly Stock price targets for ArmourResidential ARR are 16.99 and 17.62
| Monthly Target 1 | 16.84 |
| Monthly Target 2 | 17.13 |
| Monthly Target 3 | 17.47 |
| Monthly Target 4 | 17.76 |
| Monthly Target 5 | 18.1 |
Monthly price and volumes Armour Residential
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 17.42 (-0.68%) | 17.55 | 17.18 - 17.81 | 0.1664 times | Thu 30 April 2026 | 17.54 (5.16%) | 16.76 | 16.56 - 17.80 | 0.9103 times | Tue 31 March 2026 | 16.68 (-7.08%) | 17.65 | 15.32 - 18.04 | 1.0176 times | Fri 27 February 2026 | 17.95 (3.1%) | 17.50 | 17.03 - 18.61 | 1.1188 times | Fri 30 January 2026 | 17.41 (-1.58%) | 17.70 | 17.26 - 19.31 | 1.2304 times | Wed 31 December 2025 | 17.69 (0.97%) | 17.38 | 16.70 - 17.81 | 0.9241 times | Fri 28 November 2025 | 17.52 (8.01%) | 16.27 | 16.20 - 17.61 | 0.7834 times | Fri 31 October 2025 | 16.22 (8.57%) | 15.01 | 15.00 - 16.59 | 1.1096 times | Tue 30 September 2025 | 14.94 (-2.42%) | 15.15 | 13.98 - 15.93 | 1.1521 times | Fri 29 August 2025 | 15.31 (-6.13%) | 16.42 | 14.60 - 16.90 | 1.5875 times | Thu 31 July 2025 | 16.31 (-2.97%) | 16.79 | 16.26 - 16.98 | 1.026 times |
Yearly price and charts ArmourResidential
Strong yearly Stock price targets for ArmourResidential ARR are 14.38 and 18.37
| Yearly Target 1 | 13.36 |
| Yearly Target 2 | 15.39 |
| Yearly Target 3 | 17.35 |
| Yearly Target 4 | 19.38 |
| Yearly Target 5 | 21.34 |
Yearly price and volumes Armour Residential
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 17.42 (-1.53%) | 17.70 | 15.32 - 19.31 | 0.5807 times | Wed 31 December 2025 | 17.69 (-6.2%) | 18.96 | 13.18 - 19.34 | 1.5346 times | Tue 31 December 2024 | 18.86 (-2.38%) | 19.21 | 17.35 - 21.93 | 0.654 times | Fri 29 December 2023 | 19.32 (243.16%) | 5.69 | 4.13 - 21.16 | 2.8653 times | Fri 30 December 2022 | 5.63 (-42.61%) | 9.91 | 4.38 - 10.17 | 1.8912 times | Fri 31 December 2021 | 9.81 (-9.08%) | 10.81 | 9.02 - 12.56 | 0.874 times | Thu 31 December 2020 | 10.79 (-39.62%) | 17.87 | 4.95 - 21.15 | 0.6408 times | Tue 31 December 2019 | 17.87 (-12.83%) | 20.36 | 16.00 - 21.54 | 0.4087 times | Mon 31 December 2018 | 20.50 (-20.51%) | 25.73 | 19.75 - 25.75 | 0.2488 times | Wed 27 December 2017 | 25.79 (18.9%) | 21.81 | 20.81 - 27.60 | 0.3018 times | Fri 30 December 2016 | 21.69 (0%) | 19.30 | 18.63 - 23.40 | 0.2124 times |
Indicator Analysis of ArmourResidential
Tomorrow's movement Prediction of Armour Residential ARR appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 17.44 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Armour Residential ARR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Armour Residential ARR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 17.44
Munafa value: 50 as on Wed 06 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 18, while middle bands are at 18 and 18
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ArmourResidential (ARR) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for ArmourResidential stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for ArmourResidential in short term but the sell signal is initial and weak.
ArmourResidential Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for ArmourResidential in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ArmourResidential is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.48 and ArmourResidential ARR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ArmourResidential ARR stock. Volume based technical analysis of ArmourResidential ARR stock is negative.
ArmourResidential Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Armour Residential ARR
DMA (daily moving average) of Armour Residential ARR
| DMA period | DMA value |
| 5 day DMA | 17.46 |
| 12 day DMA | 17.49 |
| 20 day DMA | 17.5 |
| 35 day DMA | 17.09 |
| 50 day DMA | 17.28 |
| 100 day DMA | 17.58 |
| 150 day DMA | 17.18 |
| 200 day DMA | 16.73 |
EMA (exponential moving average) of Armour Residential ARR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.42 | 17.42 | 17.48 |
| 12 day EMA | 17.44 | 17.44 | 17.47 |
| 20 day EMA | 17.4 | 17.4 | 17.41 |
| 35 day EMA | 17.39 | 17.39 | 17.4 |
| 50 day EMA | 17.34 | 17.34 | 17.34 |
SMA (simple moving average) of Armour Residential ARR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.46 | 17.42 | 17.49 |
| 12 day SMA | 17.49 | 17.49 | 17.52 |
| 20 day SMA | 17.5 | 17.5 | 17.49 |
| 35 day SMA | 17.09 | 17.07 | 17.07 |
| 50 day SMA | 17.28 | 17.29 | 17.3 |
| 100 day SMA | 17.58 | 17.57 | 17.57 |
| 150 day SMA | 17.18 | 17.16 | 17.15 |
| 200 day SMA | 16.73 | 16.73 | 16.72 |


