ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ArmourResidential ARR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Armour Residential ARR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets ArmourResidential

Strong intraday Stock price targets for ArmourResidential are 14.73 and 14.92

Intraday Target 114.58
Intraday Target 214.68
Intraday Target 314.773333333333
Intraday Target 414.87
Intraday Target 514.96

Daily price and volume Armour Residential

Date Closing Open Range Volume
Mon 21 September 2026 14.77 (0.61%) 14.74 14.68 - 14.87 0.5118 times
Fri 18 September 2026 14.68 (-1.21%) 14.86 14.67 - 14.87 2.1574 times
Thu 17 September 2026 14.86 (0.34%) 15.00 14.85 - 15.09 1.0684 times
Wed 16 September 2026 14.81 (-1.66%) 15.10 14.74 - 15.22 1.1945 times
Tue 15 September 2026 15.06 (-2.84%) 15.36 15.04 - 15.53 0.5566 times
Mon 14 September 2026 15.50 (-1.9%) 15.85 15.47 - 15.88 1.0415 times
Fri 11 September 2026 15.80 (-0.19%) 15.93 15.75 - 16.01 0.9994 times
Thu 10 September 2026 15.83 (-2.1%) 16.10 15.77 - 16.16 1.1583 times
Wed 09 September 2026 16.17 (-0.37%) 16.23 16.16 - 16.32 0.5702 times
Tue 08 September 2026 16.23 (-0.67%) 16.37 16.22 - 16.47 0.7419 times
Fri 04 September 2026 16.34 (1.3%) 16.18 16.04 - 16.42 0.508 times

 Daily chart ArmourResidential

Weekly price and charts ArmourResidential

Strong weekly Stock price targets for ArmourResidential ARR are 14.73 and 14.92

Weekly Target 114.58
Weekly Target 214.68
Weekly Target 314.773333333333
Weekly Target 414.87
Weekly Target 514.96

Weekly price and volumes for Armour Residential

Date Closing Open Range Volume
Mon 21 September 2026 14.77 (0.61%) 14.74 14.68 - 14.87 0.153 times
Fri 18 September 2026 14.68 (-7.09%) 15.85 14.67 - 15.88 1.7989 times
Fri 11 September 2026 15.80 (-3.3%) 16.37 15.75 - 16.47 1.0371 times
Fri 04 September 2026 16.34 (0.12%) 16.31 16.01 - 16.42 0.99 times
Fri 28 August 2026 16.32 (-0.12%) 16.34 16.16 - 16.53 0.8723 times
Fri 21 August 2026 16.34 (-2.39%) 16.42 16.26 - 16.55 0.9034 times
Fri 14 August 2026 16.74 (0.36%) 16.70 16.39 - 16.87 1.3729 times
Fri 07 August 2026 16.68 (1.21%) 16.48 16.17 - 16.88 0.9997 times
Fri 31 July 2026 16.48 (1.29%) 16.34 16.08 - 16.60 0.751 times
Fri 24 July 2026 16.27 (-2.05%) 16.67 15.89 - 16.69 1.1218 times
Fri 17 July 2026 16.61 (-2.52%) 17.06 16.53 - 17.60 1.7635 times

 weekly chart ArmourResidential

Monthly price and charts ArmourResidential

Strong monthly Stock price targets for ArmourResidential ARR are 13.82 and 15.62

Monthly Target 113.5
Monthly Target 214.14
Monthly Target 315.303333333333
Monthly Target 415.94
Monthly Target 517.1

Monthly price and volumes Armour Residential

Date Closing Open Range Volume
Mon 21 September 2026 14.77 (-8.94%) 16.13 14.67 - 16.47 0.9054 times
Mon 31 August 2026 16.22 (-1.58%) 16.48 16.13 - 16.88 1.0475 times
Fri 31 July 2026 16.48 (-5.56%) 17.35 15.89 - 17.60 1.2388 times
Tue 30 June 2026 17.45 (1.75%) 17.00 16.47 - 17.65 0.9402 times
Fri 29 May 2026 17.15 (-2.22%) 17.55 16.12 - 17.81 0.8613 times
Thu 30 April 2026 17.54 (5.16%) 16.76 16.56 - 17.80 0.8965 times
Tue 31 March 2026 16.68 (-7.08%) 17.65 15.32 - 18.04 1.0022 times
Fri 27 February 2026 17.95 (3.1%) 17.50 17.03 - 18.61 1.0217 times
Fri 30 January 2026 17.41 (-1.58%) 17.70 17.26 - 19.31 1.2118 times
Wed 31 December 2025 17.69 (0.97%) 17.38 16.70 - 17.81 0.8745 times
Fri 28 November 2025 17.52 (8.01%) 16.27 16.20 - 17.61 0.7715 times

 monthly chart ArmourResidential

Yearly price and charts ArmourResidential

Strong yearly Stock price targets for ArmourResidential ARR are 12.4 and 17.04

Yearly Target 111.61
Yearly Target 213.19
Yearly Target 316.25
Yearly Target 417.83
Yearly Target 520.89

Yearly price and volumes Armour Residential

Date Closing Open Range Volume
Mon 21 September 2026 14.77 (-16.51%) 17.70 14.67 - 19.31 1.1613 times
Wed 31 December 2025 17.69 (-6.2%) 18.96 13.18 - 19.34 1.4437 times
Tue 31 December 2024 18.86 (-2.38%) 19.21 17.35 - 21.93 0.6161 times
Fri 29 December 2023 19.32 (243.16%) 5.69 4.13 - 21.16 2.6751 times
Fri 30 December 2022 5.63 (-42.61%) 9.91 4.38 - 10.17 1.7473 times
Fri 31 December 2021 9.81 (-9.08%) 10.81 9.02 - 12.56 0.8219 times
Thu 31 December 2020 10.79 (-39.62%) 17.87 4.95 - 21.15 0.6145 times
Tue 31 December 2019 17.87 (-12.83%) 20.36 16.00 - 21.54 0.392 times
Mon 31 December 2018 20.50 (-20.51%) 25.73 19.75 - 25.75 0.2386 times
Wed 27 December 2017 25.79 (18.9%) 21.81 20.81 - 27.60 0.2895 times
Fri 30 December 2016 21.69 (0%) 20.27 20.26 - 23.40 0.1051 times

Indicator Analysis of ArmourResidential

Tomorrow's movement Prediction of Armour Residential ARR appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 15.35 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Armour Residential ARR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Mon 21 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 16 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 15, while middle bands are at 16 and 17

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ArmourResidential (ARR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ArmourResidential stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for ArmourResidential in short term and the sell signal is strong.

ArmourResidential Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for ArmourResidential in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ArmourResidential is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.27 and ArmourResidential ARR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ArmourResidential ARR stock. Volume based technical analysis of ArmourResidential ARR stock is negative.

ArmourResidential Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Armour Residential ARR

DMA (daily moving average) of Armour Residential ARR

DMA period DMA value
5 day DMA 14.84
12 day DMA 15.52
20 day DMA 15.82
35 day DMA 16.12
50 day DMA 16.26
100 day DMA 16.68
150 day DMA 16.89
200 day DMA 17.12

EMA (exponential moving average) of Armour Residential ARR

EMA period EMA current EMA prev EMA prev2
5 day EMA14.9315.0115.17
12 day EMA15.3515.4515.59
20 day EMA15.6415.7315.84
35 day EMA15.9616.0316.11
50 day EMA16.1816.2416.3

SMA (simple moving average) of Armour Residential ARR

SMA period SMA current SMA prev SMA prev2
5 day SMA14.8414.9815.21
12 day SMA15.5215.6315.75
20 day SMA15.8215.915.98
35 day SMA16.1216.1716.22
50 day SMA16.2616.316.35
100 day SMA16.6816.716.73
150 day SMA16.8916.9216.94
200 day SMA17.1217.1317.14

Videos related to: ArmourResidential ARR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ArmourResidential ARR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top