ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ArmourResidential ARR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Armour Residential ARR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets ArmourResidential

Strong intraday Stock price targets for ArmourResidential are 16.31 and 16.62

Intraday Target 116.23
Intraday Target 216.39
Intraday Target 316.543333333333
Intraday Target 416.7
Intraday Target 516.85

Daily price and volume Armour Residential

Date Closing Open Range Volume
Mon 10 August 2026 16.54 (-0.84%) 16.70 16.39 - 16.70 1.5674 times
Fri 07 August 2026 16.68 (0.79%) 16.61 16.61 - 16.88 1.4865 times
Thu 06 August 2026 16.55 (-0.48%) 16.62 16.48 - 16.68 0.6626 times
Wed 05 August 2026 16.63 (1.16%) 16.47 16.30 - 16.65 1.1259 times
Tue 04 August 2026 16.44 (0.67%) 16.66 16.17 - 16.66 0.7388 times
Mon 03 August 2026 16.33 (-0.91%) 16.48 16.33 - 16.63 1.3044 times
Fri 31 July 2026 16.48 (0.18%) 16.50 16.24 - 16.54 0.6763 times
Thu 30 July 2026 16.45 (0.55%) 16.52 16.16 - 16.53 0.8705 times
Wed 29 July 2026 16.36 (-0.24%) 16.44 16.29 - 16.60 0.8582 times
Tue 28 July 2026 16.40 (1.17%) 16.24 16.08 - 16.43 0.7095 times
Mon 27 July 2026 16.21 (-0.37%) 16.34 16.18 - 16.44 0.8807 times

 Daily chart ArmourResidential

Weekly price and charts ArmourResidential

Strong weekly Stock price targets for ArmourResidential ARR are 16.31 and 16.62

Weekly Target 116.23
Weekly Target 216.39
Weekly Target 316.543333333333
Weekly Target 416.7
Weekly Target 516.85

Weekly price and volumes for Armour Residential

Date Closing Open Range Volume
Mon 10 August 2026 16.54 (-0.84%) 16.70 16.39 - 16.70 0.3025 times
Fri 07 August 2026 16.68 (1.21%) 16.48 16.17 - 16.88 1.0264 times
Fri 31 July 2026 16.48 (1.29%) 16.34 16.08 - 16.60 0.771 times
Fri 24 July 2026 16.27 (-2.05%) 16.67 15.89 - 16.69 1.1518 times
Fri 17 July 2026 16.61 (-2.52%) 17.06 16.53 - 17.60 1.8106 times
Fri 10 July 2026 17.04 (-0.58%) 17.10 16.84 - 17.25 1.0406 times
Thu 02 July 2026 17.14 (-0.64%) 17.20 16.99 - 17.65 1.1142 times
Fri 26 June 2026 17.25 (2.99%) 16.80 16.47 - 17.34 0.8384 times
Thu 18 June 2026 16.75 (-2.05%) 17.01 16.57 - 17.23 0.9014 times
Fri 12 June 2026 17.10 (-0.12%) 17.19 16.65 - 17.29 1.0431 times
Fri 05 June 2026 17.12 (-0.17%) 17.00 16.84 - 17.32 0.6397 times

 weekly chart ArmourResidential

Monthly price and charts ArmourResidential

Strong monthly Stock price targets for ArmourResidential ARR are 16.36 and 17.07

Monthly Target 115.82
Monthly Target 216.18
Monthly Target 316.53
Monthly Target 416.89
Monthly Target 517.24

Monthly price and volumes Armour Residential

Date Closing Open Range Volume
Mon 10 August 2026 16.54 (0.36%) 16.48 16.17 - 16.88 0.3407 times
Fri 31 July 2026 16.48 (-5.56%) 17.35 15.89 - 17.60 1.3569 times
Tue 30 June 2026 17.45 (1.75%) 17.00 16.47 - 17.65 1.0299 times
Fri 29 May 2026 17.15 (-2.22%) 17.55 16.12 - 17.81 0.9434 times
Thu 30 April 2026 17.54 (5.16%) 16.76 16.56 - 17.80 0.982 times
Tue 31 March 2026 16.68 (-7.08%) 17.65 15.32 - 18.04 1.0977 times
Fri 27 February 2026 17.95 (3.1%) 17.50 17.03 - 18.61 1.1191 times
Fri 30 January 2026 17.41 (-1.58%) 17.70 17.26 - 19.31 1.3273 times
Wed 31 December 2025 17.69 (0.97%) 17.38 16.70 - 17.81 0.9579 times
Fri 28 November 2025 17.52 (8.01%) 16.27 16.20 - 17.61 0.8451 times
Fri 31 October 2025 16.22 (8.57%) 15.01 15.00 - 16.59 1.1612 times

 monthly chart ArmourResidential

Yearly price and charts ArmourResidential

Strong yearly Stock price targets for ArmourResidential ARR are 13.94 and 17.93

Yearly Target 113.07
Yearly Target 214.8
Yearly Target 317.056666666667
Yearly Target 418.79
Yearly Target 521.05

Yearly price and volumes Armour Residential

Date Closing Open Range Volume
Mon 10 August 2026 16.54 (-6.5%) 17.70 15.32 - 19.31 0.9727 times
Wed 31 December 2025 17.69 (-6.2%) 18.96 13.18 - 19.34 1.4745 times
Tue 31 December 2024 18.86 (-2.38%) 19.21 17.35 - 21.93 0.6292 times
Fri 29 December 2023 19.32 (243.16%) 5.69 4.13 - 21.16 2.7322 times
Fri 30 December 2022 5.63 (-42.61%) 9.91 4.38 - 10.17 1.7846 times
Fri 31 December 2021 9.81 (-9.08%) 10.81 9.02 - 12.56 0.8394 times
Thu 31 December 2020 10.79 (-39.62%) 17.87 4.95 - 21.15 0.6277 times
Tue 31 December 2019 17.87 (-12.83%) 20.36 16.00 - 21.54 0.4004 times
Mon 31 December 2018 20.50 (-20.51%) 25.73 19.75 - 25.75 0.2437 times
Wed 27 December 2017 25.79 (18.9%) 21.81 20.81 - 27.60 0.2956 times
Fri 30 December 2016 21.69 (0%) 19.81 18.63 - 23.40 0.1369 times

Indicator Analysis of ArmourResidential

Tomorrow's movement Prediction of Armour Residential ARR appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 16.53 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Armour Residential ARR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Mon 10 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 17 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 16, while middle bands are at 17 and 17

Price is coming down

Price action analysis of ArmourResidential (ARR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ArmourResidential stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for ArmourResidential in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ArmourResidential Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ArmourResidential in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ArmourResidential is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.5 and ArmourResidential ARR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ArmourResidential ARR stock. Volume based technical analysis of ArmourResidential ARR stock is negative.

ArmourResidential Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Armour Residential ARR

DMA (daily moving average) of Armour Residential ARR

DMA period DMA value
5 day DMA 16.57
12 day DMA 16.45
20 day DMA 16.54
35 day DMA 16.76
50 day DMA 16.84
100 day DMA 16.96
150 day DMA 17.3
200 day DMA 17.18

EMA (exponential moving average) of Armour Residential ARR

EMA period EMA current EMA prev EMA prev2
5 day EMA16.5516.5616.5
12 day EMA16.5316.5316.5
20 day EMA16.5916.5916.58
35 day EMA16.6816.6916.69
50 day EMA16.8116.8216.83

SMA (simple moving average) of Armour Residential ARR

SMA period SMA current SMA prev SMA prev2
5 day SMA16.5716.5316.49
12 day SMA16.4516.4116.39
20 day SMA16.5416.5616.58
35 day SMA16.7616.7716.77
50 day SMA16.8416.8516.86
100 day SMA16.9616.9616.97
150 day SMA17.317.3117.31
200 day SMA17.1817.1717.17

Videos related to: ArmourResidential ARR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ArmourResidential ARR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top