ArmourResidential ARR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Armour Residential ARR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets ARR
- ARR Experts view
- Tomorrow's Movement ARR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ARR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ArmourResidential
Strong intraday Stock price targets for ArmourResidential are 16.05 and 16.3
| Intraday Target 1 | 15.99 |
| Intraday Target 2 | 16.11 |
| Intraday Target 3 | 16.243333333333 |
| Intraday Target 4 | 16.36 |
| Intraday Target 5 | 16.49 |
Daily price and volume Armour Residential
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 16.22 (-0.61%) | 16.31 | 16.13 - 16.38 | 1.2048 times | Fri 28 August 2026 | 16.32 (-0.55%) | 16.47 | 16.30 - 16.53 | 1.34 times | Thu 27 August 2026 | 16.41 (1.17%) | 16.17 | 16.16 - 16.44 | 1.0079 times | Wed 26 August 2026 | 16.22 (-1.1%) | 16.43 | 16.20 - 16.43 | 0.8751 times | Tue 25 August 2026 | 16.40 (0.12%) | 16.40 | 16.28 - 16.44 | 0.7854 times | Mon 24 August 2026 | 16.38 (0.24%) | 16.34 | 16.24 - 16.39 | 0.9728 times | Fri 21 August 2026 | 16.34 (0.12%) | 16.41 | 16.28 - 16.43 | 0.7937 times | Thu 20 August 2026 | 16.32 (-1.03%) | 16.38 | 16.26 - 16.52 | 1.0142 times | Wed 19 August 2026 | 16.49 (0.67%) | 16.44 | 16.36 - 16.55 | 0.9355 times | Tue 18 August 2026 | 16.38 (-0.49%) | 16.43 | 16.32 - 16.50 | 1.0707 times | Mon 17 August 2026 | 16.46 (-1.67%) | 16.42 | 16.37 - 16.50 | 1.3447 times |
Weekly price and charts ArmourResidential
Strong weekly Stock price targets for ArmourResidential ARR are 16.05 and 16.3
| Weekly Target 1 | 15.99 |
| Weekly Target 2 | 16.11 |
| Weekly Target 3 | 16.243333333333 |
| Weekly Target 4 | 16.36 |
| Weekly Target 5 | 16.49 |
Weekly price and volumes for Armour Residential
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 16.22 (-0.61%) | 16.31 | 16.13 - 16.38 | 0.209 times | Fri 28 August 2026 | 16.32 (-0.12%) | 16.34 | 16.16 - 16.53 | 0.8642 times | Fri 21 August 2026 | 16.34 (-2.39%) | 16.42 | 16.26 - 16.55 | 0.895 times | Fri 14 August 2026 | 16.74 (0.36%) | 16.70 | 16.39 - 16.87 | 1.3601 times | Fri 07 August 2026 | 16.68 (1.21%) | 16.48 | 16.17 - 16.88 | 0.9904 times | Fri 31 July 2026 | 16.48 (1.29%) | 16.34 | 16.08 - 16.60 | 0.744 times | Fri 24 July 2026 | 16.27 (-2.05%) | 16.67 | 15.89 - 16.69 | 1.1113 times | Fri 17 July 2026 | 16.61 (-2.52%) | 17.06 | 16.53 - 17.60 | 1.747 times | Fri 10 July 2026 | 17.04 (-0.58%) | 17.10 | 16.84 - 17.25 | 1.004 times | Thu 02 July 2026 | 17.14 (-0.64%) | 17.20 | 16.99 - 17.65 | 1.075 times | Fri 26 June 2026 | 17.25 (2.99%) | 16.80 | 16.47 - 17.34 | 0.8089 times |
Monthly price and charts ArmourResidential
Strong monthly Stock price targets for ArmourResidential ARR are 15.8 and 16.55
| Monthly Target 1 | 15.66 |
| Monthly Target 2 | 15.94 |
| Monthly Target 3 | 16.41 |
| Monthly Target 4 | 16.69 |
| Monthly Target 5 | 17.16 |
Monthly price and volumes Armour Residential
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 16.22 (-1.58%) | 16.48 | 16.13 - 16.88 | 1.0617 times | Fri 31 July 2026 | 16.48 (-5.56%) | 17.35 | 15.89 - 17.60 | 1.2556 times | Tue 30 June 2026 | 17.45 (1.75%) | 17.00 | 16.47 - 17.65 | 0.953 times | Fri 29 May 2026 | 17.15 (-2.22%) | 17.55 | 16.12 - 17.81 | 0.873 times | Thu 30 April 2026 | 17.54 (5.16%) | 16.76 | 16.56 - 17.80 | 0.9087 times | Tue 31 March 2026 | 16.68 (-7.08%) | 17.65 | 15.32 - 18.04 | 1.0158 times | Fri 27 February 2026 | 17.95 (3.1%) | 17.50 | 17.03 - 18.61 | 1.0356 times | Fri 30 January 2026 | 17.41 (-1.58%) | 17.70 | 17.26 - 19.31 | 1.2282 times | Wed 31 December 2025 | 17.69 (0.97%) | 17.38 | 16.70 - 17.81 | 0.8864 times | Fri 28 November 2025 | 17.52 (8.01%) | 16.27 | 16.20 - 17.61 | 0.782 times | Fri 31 October 2025 | 16.22 (8.57%) | 15.01 | 15.00 - 16.59 | 1.0745 times |
Yearly price and charts ArmourResidential
Strong yearly Stock price targets for ArmourResidential ARR are 13.78 and 17.77
| Yearly Target 1 | 12.96 |
| Yearly Target 2 | 14.59 |
| Yearly Target 3 | 16.95 |
| Yearly Target 4 | 18.58 |
| Yearly Target 5 | 20.94 |
Yearly price and volumes Armour Residential
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 16.22 (-8.31%) | 17.70 | 15.32 - 19.31 | 1.0583 times | Wed 31 December 2025 | 17.69 (-6.2%) | 18.96 | 13.18 - 19.34 | 1.4605 times | Tue 31 December 2024 | 18.86 (-2.38%) | 19.21 | 17.35 - 21.93 | 0.6233 times | Fri 29 December 2023 | 19.32 (243.16%) | 5.69 | 4.13 - 21.16 | 2.7063 times | Fri 30 December 2022 | 5.63 (-42.61%) | 9.91 | 4.38 - 10.17 | 1.7676 times | Fri 31 December 2021 | 9.81 (-9.08%) | 10.81 | 9.02 - 12.56 | 0.8315 times | Thu 31 December 2020 | 10.79 (-39.62%) | 17.87 | 4.95 - 21.15 | 0.6217 times | Tue 31 December 2019 | 17.87 (-12.83%) | 20.36 | 16.00 - 21.54 | 0.3966 times | Mon 31 December 2018 | 20.50 (-20.51%) | 25.73 | 19.75 - 25.75 | 0.2414 times | Wed 27 December 2017 | 25.79 (18.9%) | 21.81 | 20.81 - 27.60 | 0.2928 times | Fri 30 December 2016 | 21.69 (0%) | 18.86 | 18.63 - 23.40 | 0.1211 times |
Indicator Analysis of ArmourResidential
Tomorrow's movement Prediction of Armour Residential ARR appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 16.37 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Armour Residential ARR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 31 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 17, while middle bands are at 17 and 17
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ArmourResidential (ARR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ArmourResidential stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for ArmourResidential in short term and the sell signal is strong.
ArmourResidential Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ArmourResidential in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ArmourResidential is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.34 and ArmourResidential ARR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ArmourResidential ARR stock. Volume based technical analysis of ArmourResidential ARR stock is negative.
ArmourResidential Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Armour Residential ARR
DMA (daily moving average) of Armour Residential ARR
| DMA period | DMA value |
| 5 day DMA | 16.31 |
| 12 day DMA | 16.39 |
| 20 day DMA | 16.48 |
| 35 day DMA | 16.5 |
| 50 day DMA | 16.67 |
| 100 day DMA | 16.95 |
| 150 day DMA | 17.1 |
| 200 day DMA | 17.2 |
EMA (exponential moving average) of Armour Residential ARR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.31 | 16.35 | 16.36 |
| 12 day EMA | 16.37 | 16.4 | 16.41 |
| 20 day EMA | 16.44 | 16.46 | 16.47 |
| 35 day EMA | 16.55 | 16.57 | 16.59 |
| 50 day EMA | 16.66 | 16.68 | 16.69 |
SMA (simple moving average) of Armour Residential ARR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.31 | 16.35 | 16.35 |
| 12 day SMA | 16.39 | 16.43 | 16.46 |
| 20 day SMA | 16.48 | 16.48 | 16.49 |
| 35 day SMA | 16.5 | 16.52 | 16.54 |
| 50 day SMA | 16.67 | 16.68 | 16.69 |
| 100 day SMA | 16.95 | 16.96 | 16.97 |
| 150 day SMA | 17.1 | 17.11 | 17.13 |
| 200 day SMA | 17.2 | 17.2 | 17.2 |


