ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ArmourResidential ARR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Armour Residential ARR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets ArmourResidential

Strong intraday Stock price targets for ArmourResidential are 18.18 and 18.74

Intraday Target 117.76
Intraday Target 218.03
Intraday Target 318.32
Intraday Target 418.59
Intraday Target 518.88

Daily price and volume Armour Residential

Date Closing Open Range Volume
Fri 13 February 2026 18.30 (0.88%) 18.21 18.05 - 18.61 1.4858 times
Thu 12 February 2026 18.14 (2.72%) 17.83 17.75 - 18.23 1.0894 times
Wed 11 February 2026 17.66 (0.34%) 17.66 17.60 - 17.88 1.0087 times
Tue 10 February 2026 17.60 (0.63%) 17.60 17.40 - 17.65 0.8092 times
Mon 09 February 2026 17.49 (-1.13%) 17.70 17.03 - 17.72 1.334 times
Fri 06 February 2026 17.69 (0.17%) 17.81 17.64 - 17.84 0.6755 times
Thu 05 February 2026 17.66 (0.34%) 17.50 17.50 - 17.79 0.7727 times
Wed 04 February 2026 17.60 (1.5%) 17.40 17.25 - 17.60 0.8261 times
Tue 03 February 2026 17.34 (1.64%) 17.26 17.05 - 17.41 0.9372 times
Mon 02 February 2026 17.06 (-2.01%) 17.50 17.03 - 17.54 1.0614 times
Fri 30 January 2026 17.41 (-5.23%) 18.41 17.26 - 18.53 1.8651 times

 Daily chart ArmourResidential

Weekly price and charts ArmourResidential

Strong weekly Stock price targets for ArmourResidential ARR are 17.67 and 19.25

Weekly Target 116.4
Weekly Target 217.35
Weekly Target 317.98
Weekly Target 418.93
Weekly Target 519.56

Weekly price and volumes for Armour Residential

Date Closing Open Range Volume
Fri 13 February 2026 18.30 (3.45%) 17.70 17.03 - 18.61 1.3901 times
Fri 06 February 2026 17.69 (1.61%) 17.50 17.03 - 17.84 1.0372 times
Fri 30 January 2026 17.41 (-5.17%) 18.40 17.26 - 18.66 1.1878 times
Fri 23 January 2026 18.36 (-3.97%) 18.84 18.17 - 19.02 0.7222 times
Fri 16 January 2026 19.12 (5.58%) 18.20 18.09 - 19.31 1.6974 times
Fri 09 January 2026 18.11 (0.11%) 18.14 17.80 - 18.55 1.5529 times
Fri 02 January 2026 18.09 (3.02%) 17.55 17.49 - 18.18 0.6184 times
Mon 29 December 2025 17.56 (0.17%) 17.55 17.49 - 17.61 0.1606 times
Fri 26 December 2025 17.53 (0.57%) 17.41 17.31 - 17.80 0.4658 times
Fri 19 December 2025 17.43 (3.08%) 16.78 16.73 - 17.54 1.1676 times
Fri 12 December 2025 16.91 (-3.7%) 17.58 16.70 - 17.59 1.2387 times

 weekly chart ArmourResidential

Monthly price and charts ArmourResidential

Strong monthly Stock price targets for ArmourResidential ARR are 17.67 and 19.25

Monthly Target 116.4
Monthly Target 217.35
Monthly Target 317.98
Monthly Target 418.93
Monthly Target 519.56

Monthly price and volumes Armour Residential

Date Closing Open Range Volume
Fri 13 February 2026 18.30 (5.11%) 17.50 17.03 - 18.61 0.5538 times
Fri 30 January 2026 17.41 (-1.58%) 17.70 17.26 - 19.31 1.2466 times
Wed 31 December 2025 17.69 (0.97%) 17.38 16.70 - 17.81 0.9363 times
Fri 28 November 2025 17.52 (8.01%) 16.27 16.20 - 17.61 0.7937 times
Fri 31 October 2025 16.22 (8.57%) 15.01 15.00 - 16.59 1.1243 times
Tue 30 September 2025 14.94 (-2.42%) 15.15 13.98 - 15.93 1.1674 times
Fri 29 August 2025 15.31 (-6.13%) 16.42 14.60 - 16.90 1.6085 times
Thu 31 July 2025 16.31 (-2.97%) 16.79 16.26 - 16.98 1.0396 times
Mon 30 June 2025 16.81 (3.7%) 16.12 15.99 - 16.93 0.7548 times
Fri 30 May 2025 16.21 (-1.58%) 16.52 15.61 - 17.26 0.775 times
Wed 30 April 2025 16.47 (-3.68%) 17.17 13.18 - 17.23 1.1346 times

 monthly chart ArmourResidential

Yearly price and charts ArmourResidential

Strong yearly Stock price targets for ArmourResidential ARR are 17.67 and 19.95

Yearly Target 115.93
Yearly Target 217.12
Yearly Target 318.213333333333
Yearly Target 419.4
Yearly Target 520.49

Yearly price and volumes Armour Residential

Date Closing Open Range Volume
Fri 13 February 2026 18.30 (3.45%) 17.70 17.03 - 19.31 0.2406 times
Wed 31 December 2025 17.69 (-6.2%) 18.96 13.18 - 19.34 1.59 times
Tue 31 December 2024 18.86 (-2.38%) 19.21 17.35 - 21.93 0.6776 times
Fri 29 December 2023 19.32 (243.16%) 5.69 4.13 - 21.16 2.9688 times
Fri 30 December 2022 5.63 (-42.61%) 9.91 4.38 - 10.17 1.9595 times
Fri 31 December 2021 9.81 (-9.08%) 10.81 9.02 - 12.56 0.9056 times
Thu 31 December 2020 10.79 (-39.62%) 17.87 4.95 - 21.15 0.6639 times
Tue 31 December 2019 17.87 (-12.83%) 20.36 16.00 - 21.54 0.4235 times
Mon 31 December 2018 20.50 (-20.51%) 25.73 19.75 - 25.75 0.2578 times
Wed 27 December 2017 25.79 (18.9%) 21.81 20.81 - 27.60 0.3127 times
Fri 30 December 2016 21.69 (-0.32%) 21.41 16.61 - 23.40 0.2786 times

Indicator Analysis of ArmourResidential

Tomorrow's movement Prediction of Armour Residential ARR appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 17.88 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Armour Residential ARR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Armour Residential ARR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 18.17

Munafa value: 50 as on Fri 13 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 19 and price is deviating by 1 points

Upper Bollinger band is at 20 and lower is at 17, while middle bands are at 18 and 19

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of ArmourResidential (ARR) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for ArmourResidential stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for ArmourResidential in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ArmourResidential Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for ArmourResidential in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ArmourResidential is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.68 and ArmourResidential ARR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ArmourResidential ARR stock. Volume based technical analysis of ArmourResidential ARR stock is negative.

ArmourResidential Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Armour Residential ARR

DMA (daily moving average) of Armour Residential ARR

DMA period DMA value
5 day DMA 17.84
12 day DMA 17.69
20 day DMA 18.03
35 day DMA 18.07
50 day DMA 17.8
100 day DMA 16.93
150 day DMA 16.5
200 day DMA 16.51

EMA (exponential moving average) of Armour Residential ARR

EMA period EMA current EMA prev EMA prev2
5 day EMA17.9617.7917.62
12 day EMA17.8817.817.74
20 day EMA17.9217.8817.85
35 day EMA17.8317.817.78
50 day EMA17.7717.7517.73

SMA (simple moving average) of Armour Residential ARR

SMA period SMA current SMA prev SMA prev2
5 day SMA17.8417.7217.62
12 day SMA17.6917.7117.74
20 day SMA18.0318.0618.09
35 day SMA18.0718.0418.03
50 day SMA17.817.7817.77
100 day SMA16.9316.8916.85
150 day SMA16.516.4916.48
200 day SMA16.5116.516.49

Videos related to: ArmourResidential ARR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ArmourResidential ARR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top