ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ArmourResidential ARR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Armour Residential ARR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets ArmourResidential

Strong intraday Stock price targets for ArmourResidential are 16.05 and 16.3

Intraday Target 115.99
Intraday Target 216.11
Intraday Target 316.243333333333
Intraday Target 416.36
Intraday Target 516.49

Daily price and volume Armour Residential

Date Closing Open Range Volume
Mon 31 August 2026 16.22 (-0.61%) 16.31 16.13 - 16.38 1.2048 times
Fri 28 August 2026 16.32 (-0.55%) 16.47 16.30 - 16.53 1.34 times
Thu 27 August 2026 16.41 (1.17%) 16.17 16.16 - 16.44 1.0079 times
Wed 26 August 2026 16.22 (-1.1%) 16.43 16.20 - 16.43 0.8751 times
Tue 25 August 2026 16.40 (0.12%) 16.40 16.28 - 16.44 0.7854 times
Mon 24 August 2026 16.38 (0.24%) 16.34 16.24 - 16.39 0.9728 times
Fri 21 August 2026 16.34 (0.12%) 16.41 16.28 - 16.43 0.7937 times
Thu 20 August 2026 16.32 (-1.03%) 16.38 16.26 - 16.52 1.0142 times
Wed 19 August 2026 16.49 (0.67%) 16.44 16.36 - 16.55 0.9355 times
Tue 18 August 2026 16.38 (-0.49%) 16.43 16.32 - 16.50 1.0707 times
Mon 17 August 2026 16.46 (-1.67%) 16.42 16.37 - 16.50 1.3447 times

 Daily chart ArmourResidential

Weekly price and charts ArmourResidential

Strong weekly Stock price targets for ArmourResidential ARR are 16.05 and 16.3

Weekly Target 115.99
Weekly Target 216.11
Weekly Target 316.243333333333
Weekly Target 416.36
Weekly Target 516.49

Weekly price and volumes for Armour Residential

Date Closing Open Range Volume
Mon 31 August 2026 16.22 (-0.61%) 16.31 16.13 - 16.38 0.209 times
Fri 28 August 2026 16.32 (-0.12%) 16.34 16.16 - 16.53 0.8642 times
Fri 21 August 2026 16.34 (-2.39%) 16.42 16.26 - 16.55 0.895 times
Fri 14 August 2026 16.74 (0.36%) 16.70 16.39 - 16.87 1.3601 times
Fri 07 August 2026 16.68 (1.21%) 16.48 16.17 - 16.88 0.9904 times
Fri 31 July 2026 16.48 (1.29%) 16.34 16.08 - 16.60 0.744 times
Fri 24 July 2026 16.27 (-2.05%) 16.67 15.89 - 16.69 1.1113 times
Fri 17 July 2026 16.61 (-2.52%) 17.06 16.53 - 17.60 1.747 times
Fri 10 July 2026 17.04 (-0.58%) 17.10 16.84 - 17.25 1.004 times
Thu 02 July 2026 17.14 (-0.64%) 17.20 16.99 - 17.65 1.075 times
Fri 26 June 2026 17.25 (2.99%) 16.80 16.47 - 17.34 0.8089 times

 weekly chart ArmourResidential

Monthly price and charts ArmourResidential

Strong monthly Stock price targets for ArmourResidential ARR are 15.8 and 16.55

Monthly Target 115.66
Monthly Target 215.94
Monthly Target 316.41
Monthly Target 416.69
Monthly Target 517.16

Monthly price and volumes Armour Residential

Date Closing Open Range Volume
Mon 31 August 2026 16.22 (-1.58%) 16.48 16.13 - 16.88 1.0617 times
Fri 31 July 2026 16.48 (-5.56%) 17.35 15.89 - 17.60 1.2556 times
Tue 30 June 2026 17.45 (1.75%) 17.00 16.47 - 17.65 0.953 times
Fri 29 May 2026 17.15 (-2.22%) 17.55 16.12 - 17.81 0.873 times
Thu 30 April 2026 17.54 (5.16%) 16.76 16.56 - 17.80 0.9087 times
Tue 31 March 2026 16.68 (-7.08%) 17.65 15.32 - 18.04 1.0158 times
Fri 27 February 2026 17.95 (3.1%) 17.50 17.03 - 18.61 1.0356 times
Fri 30 January 2026 17.41 (-1.58%) 17.70 17.26 - 19.31 1.2282 times
Wed 31 December 2025 17.69 (0.97%) 17.38 16.70 - 17.81 0.8864 times
Fri 28 November 2025 17.52 (8.01%) 16.27 16.20 - 17.61 0.782 times
Fri 31 October 2025 16.22 (8.57%) 15.01 15.00 - 16.59 1.0745 times

 monthly chart ArmourResidential

Yearly price and charts ArmourResidential

Strong yearly Stock price targets for ArmourResidential ARR are 13.78 and 17.77

Yearly Target 112.96
Yearly Target 214.59
Yearly Target 316.95
Yearly Target 418.58
Yearly Target 520.94

Yearly price and volumes Armour Residential

Date Closing Open Range Volume
Mon 31 August 2026 16.22 (-8.31%) 17.70 15.32 - 19.31 1.0583 times
Wed 31 December 2025 17.69 (-6.2%) 18.96 13.18 - 19.34 1.4605 times
Tue 31 December 2024 18.86 (-2.38%) 19.21 17.35 - 21.93 0.6233 times
Fri 29 December 2023 19.32 (243.16%) 5.69 4.13 - 21.16 2.7063 times
Fri 30 December 2022 5.63 (-42.61%) 9.91 4.38 - 10.17 1.7676 times
Fri 31 December 2021 9.81 (-9.08%) 10.81 9.02 - 12.56 0.8315 times
Thu 31 December 2020 10.79 (-39.62%) 17.87 4.95 - 21.15 0.6217 times
Tue 31 December 2019 17.87 (-12.83%) 20.36 16.00 - 21.54 0.3966 times
Mon 31 December 2018 20.50 (-20.51%) 25.73 19.75 - 25.75 0.2414 times
Wed 27 December 2017 25.79 (18.9%) 21.81 20.81 - 27.60 0.2928 times
Fri 30 December 2016 21.69 (0%) 18.86 18.63 - 23.40 0.1211 times

Indicator Analysis of ArmourResidential

Tomorrow's movement Prediction of Armour Residential ARR appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 16.37 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Armour Residential ARR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Mon 31 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 17 and price is deviating by 1 points

Upper Bollinger band is at 17 and lower is at 17, while middle bands are at 17 and 17

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ArmourResidential (ARR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ArmourResidential stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for ArmourResidential in short term and the sell signal is strong.

ArmourResidential Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ArmourResidential in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ArmourResidential is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.34 and ArmourResidential ARR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ArmourResidential ARR stock. Volume based technical analysis of ArmourResidential ARR stock is negative.

ArmourResidential Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Armour Residential ARR

DMA (daily moving average) of Armour Residential ARR

DMA period DMA value
5 day DMA 16.31
12 day DMA 16.39
20 day DMA 16.48
35 day DMA 16.5
50 day DMA 16.67
100 day DMA 16.95
150 day DMA 17.1
200 day DMA 17.2

EMA (exponential moving average) of Armour Residential ARR

EMA period EMA current EMA prev EMA prev2
5 day EMA16.3116.3516.36
12 day EMA16.3716.416.41
20 day EMA16.4416.4616.47
35 day EMA16.5516.5716.59
50 day EMA16.6616.6816.69

SMA (simple moving average) of Armour Residential ARR

SMA period SMA current SMA prev SMA prev2
5 day SMA16.3116.3516.35
12 day SMA16.3916.4316.46
20 day SMA16.4816.4816.49
35 day SMA16.516.5216.54
50 day SMA16.6716.6816.69
100 day SMA16.9516.9616.97
150 day SMA17.117.1117.13
200 day SMA17.217.217.2

Videos related to: ArmourResidential ARR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ArmourResidential ARR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top