ArmourResidential ARR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Armour Residential ARR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets ARR
- ARR Experts view
- Tomorrow's Movement ARR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ARR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ArmourResidential
Strong intraday Stock price targets for ArmourResidential are 18.18 and 18.74
| Intraday Target 1 | 17.76 |
| Intraday Target 2 | 18.03 |
| Intraday Target 3 | 18.32 |
| Intraday Target 4 | 18.59 |
| Intraday Target 5 | 18.88 |
Daily price and volume Armour Residential
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 18.30 (0.88%) | 18.21 | 18.05 - 18.61 | 1.4858 times | Thu 12 February 2026 | 18.14 (2.72%) | 17.83 | 17.75 - 18.23 | 1.0894 times | Wed 11 February 2026 | 17.66 (0.34%) | 17.66 | 17.60 - 17.88 | 1.0087 times | Tue 10 February 2026 | 17.60 (0.63%) | 17.60 | 17.40 - 17.65 | 0.8092 times | Mon 09 February 2026 | 17.49 (-1.13%) | 17.70 | 17.03 - 17.72 | 1.334 times | Fri 06 February 2026 | 17.69 (0.17%) | 17.81 | 17.64 - 17.84 | 0.6755 times | Thu 05 February 2026 | 17.66 (0.34%) | 17.50 | 17.50 - 17.79 | 0.7727 times | Wed 04 February 2026 | 17.60 (1.5%) | 17.40 | 17.25 - 17.60 | 0.8261 times | Tue 03 February 2026 | 17.34 (1.64%) | 17.26 | 17.05 - 17.41 | 0.9372 times | Mon 02 February 2026 | 17.06 (-2.01%) | 17.50 | 17.03 - 17.54 | 1.0614 times | Fri 30 January 2026 | 17.41 (-5.23%) | 18.41 | 17.26 - 18.53 | 1.8651 times |
Weekly price and charts ArmourResidential
Strong weekly Stock price targets for ArmourResidential ARR are 17.67 and 19.25
| Weekly Target 1 | 16.4 |
| Weekly Target 2 | 17.35 |
| Weekly Target 3 | 17.98 |
| Weekly Target 4 | 18.93 |
| Weekly Target 5 | 19.56 |
Weekly price and volumes for Armour Residential
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 18.30 (3.45%) | 17.70 | 17.03 - 18.61 | 1.3901 times | Fri 06 February 2026 | 17.69 (1.61%) | 17.50 | 17.03 - 17.84 | 1.0372 times | Fri 30 January 2026 | 17.41 (-5.17%) | 18.40 | 17.26 - 18.66 | 1.1878 times | Fri 23 January 2026 | 18.36 (-3.97%) | 18.84 | 18.17 - 19.02 | 0.7222 times | Fri 16 January 2026 | 19.12 (5.58%) | 18.20 | 18.09 - 19.31 | 1.6974 times | Fri 09 January 2026 | 18.11 (0.11%) | 18.14 | 17.80 - 18.55 | 1.5529 times | Fri 02 January 2026 | 18.09 (3.02%) | 17.55 | 17.49 - 18.18 | 0.6184 times | Mon 29 December 2025 | 17.56 (0.17%) | 17.55 | 17.49 - 17.61 | 0.1606 times | Fri 26 December 2025 | 17.53 (0.57%) | 17.41 | 17.31 - 17.80 | 0.4658 times | Fri 19 December 2025 | 17.43 (3.08%) | 16.78 | 16.73 - 17.54 | 1.1676 times | Fri 12 December 2025 | 16.91 (-3.7%) | 17.58 | 16.70 - 17.59 | 1.2387 times |
Monthly price and charts ArmourResidential
Strong monthly Stock price targets for ArmourResidential ARR are 17.67 and 19.25
| Monthly Target 1 | 16.4 |
| Monthly Target 2 | 17.35 |
| Monthly Target 3 | 17.98 |
| Monthly Target 4 | 18.93 |
| Monthly Target 5 | 19.56 |
Monthly price and volumes Armour Residential
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 18.30 (5.11%) | 17.50 | 17.03 - 18.61 | 0.5538 times | Fri 30 January 2026 | 17.41 (-1.58%) | 17.70 | 17.26 - 19.31 | 1.2466 times | Wed 31 December 2025 | 17.69 (0.97%) | 17.38 | 16.70 - 17.81 | 0.9363 times | Fri 28 November 2025 | 17.52 (8.01%) | 16.27 | 16.20 - 17.61 | 0.7937 times | Fri 31 October 2025 | 16.22 (8.57%) | 15.01 | 15.00 - 16.59 | 1.1243 times | Tue 30 September 2025 | 14.94 (-2.42%) | 15.15 | 13.98 - 15.93 | 1.1674 times | Fri 29 August 2025 | 15.31 (-6.13%) | 16.42 | 14.60 - 16.90 | 1.6085 times | Thu 31 July 2025 | 16.31 (-2.97%) | 16.79 | 16.26 - 16.98 | 1.0396 times | Mon 30 June 2025 | 16.81 (3.7%) | 16.12 | 15.99 - 16.93 | 0.7548 times | Fri 30 May 2025 | 16.21 (-1.58%) | 16.52 | 15.61 - 17.26 | 0.775 times | Wed 30 April 2025 | 16.47 (-3.68%) | 17.17 | 13.18 - 17.23 | 1.1346 times |
Yearly price and charts ArmourResidential
Strong yearly Stock price targets for ArmourResidential ARR are 17.67 and 19.95
| Yearly Target 1 | 15.93 |
| Yearly Target 2 | 17.12 |
| Yearly Target 3 | 18.213333333333 |
| Yearly Target 4 | 19.4 |
| Yearly Target 5 | 20.49 |
Yearly price and volumes Armour Residential
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 18.30 (3.45%) | 17.70 | 17.03 - 19.31 | 0.2406 times | Wed 31 December 2025 | 17.69 (-6.2%) | 18.96 | 13.18 - 19.34 | 1.59 times | Tue 31 December 2024 | 18.86 (-2.38%) | 19.21 | 17.35 - 21.93 | 0.6776 times | Fri 29 December 2023 | 19.32 (243.16%) | 5.69 | 4.13 - 21.16 | 2.9688 times | Fri 30 December 2022 | 5.63 (-42.61%) | 9.91 | 4.38 - 10.17 | 1.9595 times | Fri 31 December 2021 | 9.81 (-9.08%) | 10.81 | 9.02 - 12.56 | 0.9056 times | Thu 31 December 2020 | 10.79 (-39.62%) | 17.87 | 4.95 - 21.15 | 0.6639 times | Tue 31 December 2019 | 17.87 (-12.83%) | 20.36 | 16.00 - 21.54 | 0.4235 times | Mon 31 December 2018 | 20.50 (-20.51%) | 25.73 | 19.75 - 25.75 | 0.2578 times | Wed 27 December 2017 | 25.79 (18.9%) | 21.81 | 20.81 - 27.60 | 0.3127 times | Fri 30 December 2016 | 21.69 (-0.32%) | 21.41 | 16.61 - 23.40 | 0.2786 times |
Indicator Analysis of ArmourResidential
Tomorrow's movement Prediction of Armour Residential ARR appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 17.88 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Armour Residential ARR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Armour Residential ARR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 18.17
Munafa value: 50 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 17, while middle bands are at 18 and 19
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ArmourResidential (ARR) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for ArmourResidential stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ArmourResidential in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ArmourResidential Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for ArmourResidential in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ArmourResidential is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.68 and ArmourResidential ARR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ArmourResidential ARR stock. Volume based technical analysis of ArmourResidential ARR stock is negative.
ArmourResidential Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Armour Residential ARR
DMA (daily moving average) of Armour Residential ARR
| DMA period | DMA value |
| 5 day DMA | 17.84 |
| 12 day DMA | 17.69 |
| 20 day DMA | 18.03 |
| 35 day DMA | 18.07 |
| 50 day DMA | 17.8 |
| 100 day DMA | 16.93 |
| 150 day DMA | 16.5 |
| 200 day DMA | 16.51 |
EMA (exponential moving average) of Armour Residential ARR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.96 | 17.79 | 17.62 |
| 12 day EMA | 17.88 | 17.8 | 17.74 |
| 20 day EMA | 17.92 | 17.88 | 17.85 |
| 35 day EMA | 17.83 | 17.8 | 17.78 |
| 50 day EMA | 17.77 | 17.75 | 17.73 |
SMA (simple moving average) of Armour Residential ARR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.84 | 17.72 | 17.62 |
| 12 day SMA | 17.69 | 17.71 | 17.74 |
| 20 day SMA | 18.03 | 18.06 | 18.09 |
| 35 day SMA | 18.07 | 18.04 | 18.03 |
| 50 day SMA | 17.8 | 17.78 | 17.77 |
| 100 day SMA | 16.93 | 16.89 | 16.85 |
| 150 day SMA | 16.5 | 16.49 | 16.48 |
| 200 day SMA | 16.51 | 16.5 | 16.49 |


