ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ArmourResidential ARR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Armour Residential ARR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets ArmourResidential

Strong intraday Stock price targets for ArmourResidential are 17.29 and 17.44

Intraday Target 117.24
Intraday Target 217.33
Intraday Target 317.39
Intraday Target 417.48
Intraday Target 517.54

Daily price and volume Armour Residential

Date Closing Open Range Volume
Wed 06 May 2026 17.42 (0.69%) 17.45 17.30 - 17.45 0.823 times
Tue 05 May 2026 17.30 (0.06%) 17.39 17.18 - 17.39 0.935 times
Mon 04 May 2026 17.29 (-2.48%) 17.70 17.23 - 17.78 1.209 times
Fri 01 May 2026 17.73 (1.08%) 17.55 17.44 - 17.81 1.1919 times
Thu 30 April 2026 17.54 (1.62%) 17.33 17.26 - 17.61 1.1717 times
Wed 29 April 2026 17.26 (-1.99%) 17.53 17.14 - 17.57 1.2304 times
Tue 28 April 2026 17.61 (0.06%) 17.61 17.52 - 17.63 0.8269 times
Mon 27 April 2026 17.60 (-0.11%) 17.60 17.48 - 17.65 0.6418 times
Fri 24 April 2026 17.62 (0.69%) 17.60 17.46 - 17.66 1.2436 times
Thu 23 April 2026 17.50 (-0.34%) 17.51 17.43 - 17.65 0.7267 times
Wed 22 April 2026 17.56 (0.63%) 17.59 17.44 - 17.75 0.6327 times

 Daily chart ArmourResidential

Weekly price and charts ArmourResidential

Strong weekly Stock price targets for ArmourResidential ARR are 17 and 17.6

Weekly Target 116.86
Weekly Target 217.14
Weekly Target 317.46
Weekly Target 417.74
Weekly Target 518.06

Weekly price and volumes for Armour Residential

Date Closing Open Range Volume
Wed 06 May 2026 17.42 (-1.75%) 17.70 17.18 - 17.78 0.5667 times
Fri 01 May 2026 17.73 (0.62%) 17.60 17.14 - 17.81 0.967 times
Fri 24 April 2026 17.62 (-0.11%) 17.56 17.20 - 17.78 0.9299 times
Fri 17 April 2026 17.64 (-0.17%) 17.69 16.96 - 17.80 1.4349 times
Fri 10 April 2026 17.67 (3.03%) 17.17 17.08 - 17.70 1.0061 times
Thu 02 April 2026 17.15 (8.96%) 15.73 15.73 - 17.15 0.5206 times
Fri 27 March 2026 15.74 (1.68%) 15.57 15.43 - 16.55 1.0473 times
Fri 20 March 2026 15.48 (-9.37%) 16.98 15.32 - 17.33 1.0347 times
Fri 13 March 2026 17.08 (-3.56%) 17.65 16.60 - 17.90 1.3272 times
Fri 06 March 2026 17.71 (-1.34%) 17.65 17.42 - 18.04 1.1657 times
Fri 27 February 2026 17.95 (0.34%) 17.92 17.79 - 18.34 1.2967 times

 weekly chart ArmourResidential

Monthly price and charts ArmourResidential

Strong monthly Stock price targets for ArmourResidential ARR are 16.99 and 17.62

Monthly Target 116.84
Monthly Target 217.13
Monthly Target 317.47
Monthly Target 417.76
Monthly Target 518.1

Monthly price and volumes Armour Residential

Date Closing Open Range Volume
Wed 06 May 2026 17.42 (-0.68%) 17.55 17.18 - 17.81 0.1664 times
Thu 30 April 2026 17.54 (5.16%) 16.76 16.56 - 17.80 0.9103 times
Tue 31 March 2026 16.68 (-7.08%) 17.65 15.32 - 18.04 1.0176 times
Fri 27 February 2026 17.95 (3.1%) 17.50 17.03 - 18.61 1.1188 times
Fri 30 January 2026 17.41 (-1.58%) 17.70 17.26 - 19.31 1.2304 times
Wed 31 December 2025 17.69 (0.97%) 17.38 16.70 - 17.81 0.9241 times
Fri 28 November 2025 17.52 (8.01%) 16.27 16.20 - 17.61 0.7834 times
Fri 31 October 2025 16.22 (8.57%) 15.01 15.00 - 16.59 1.1096 times
Tue 30 September 2025 14.94 (-2.42%) 15.15 13.98 - 15.93 1.1521 times
Fri 29 August 2025 15.31 (-6.13%) 16.42 14.60 - 16.90 1.5875 times
Thu 31 July 2025 16.31 (-2.97%) 16.79 16.26 - 16.98 1.026 times

 monthly chart ArmourResidential

Yearly price and charts ArmourResidential

Strong yearly Stock price targets for ArmourResidential ARR are 14.38 and 18.37

Yearly Target 113.36
Yearly Target 215.39
Yearly Target 317.35
Yearly Target 419.38
Yearly Target 521.34

Yearly price and volumes Armour Residential

Date Closing Open Range Volume
Wed 06 May 2026 17.42 (-1.53%) 17.70 15.32 - 19.31 0.5807 times
Wed 31 December 2025 17.69 (-6.2%) 18.96 13.18 - 19.34 1.5346 times
Tue 31 December 2024 18.86 (-2.38%) 19.21 17.35 - 21.93 0.654 times
Fri 29 December 2023 19.32 (243.16%) 5.69 4.13 - 21.16 2.8653 times
Fri 30 December 2022 5.63 (-42.61%) 9.91 4.38 - 10.17 1.8912 times
Fri 31 December 2021 9.81 (-9.08%) 10.81 9.02 - 12.56 0.874 times
Thu 31 December 2020 10.79 (-39.62%) 17.87 4.95 - 21.15 0.6408 times
Tue 31 December 2019 17.87 (-12.83%) 20.36 16.00 - 21.54 0.4087 times
Mon 31 December 2018 20.50 (-20.51%) 25.73 19.75 - 25.75 0.2488 times
Wed 27 December 2017 25.79 (18.9%) 21.81 20.81 - 27.60 0.3018 times
Fri 30 December 2016 21.69 (0%) 19.30 18.63 - 23.40 0.2124 times

Indicator Analysis of ArmourResidential

Tomorrow's movement Prediction of Armour Residential ARR appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 17.44 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Armour Residential ARR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Armour Residential ARR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 17.44

Munafa value: 50 as on Wed 06 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 18, while middle bands are at 18 and 18

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ArmourResidential (ARR) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for ArmourResidential stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for ArmourResidential in short term but the sell signal is initial and weak.

ArmourResidential Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for ArmourResidential in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ArmourResidential is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.48 and ArmourResidential ARR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ArmourResidential ARR stock. Volume based technical analysis of ArmourResidential ARR stock is negative.

ArmourResidential Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Armour Residential ARR

DMA (daily moving average) of Armour Residential ARR

DMA period DMA value
5 day DMA 17.46
12 day DMA 17.49
20 day DMA 17.5
35 day DMA 17.09
50 day DMA 17.28
100 day DMA 17.58
150 day DMA 17.18
200 day DMA 16.73

EMA (exponential moving average) of Armour Residential ARR

EMA period EMA current EMA prev EMA prev2
5 day EMA17.4217.4217.48
12 day EMA17.4417.4417.47
20 day EMA17.417.417.41
35 day EMA17.3917.3917.4
50 day EMA17.3417.3417.34

SMA (simple moving average) of Armour Residential ARR

SMA period SMA current SMA prev SMA prev2
5 day SMA17.4617.4217.49
12 day SMA17.4917.4917.52
20 day SMA17.517.517.49
35 day SMA17.0917.0717.07
50 day SMA17.2817.2917.3
100 day SMA17.5817.5717.57
150 day SMA17.1817.1617.15
200 day SMA16.7316.7316.72

Videos related to: ArmourResidential ARR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ArmourResidential ARR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top