ArmourResidential ARR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Armour Residential ARR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets ARR
- ARR Experts view
- Tomorrow's Movement ARR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ARR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ArmourResidential
Strong intraday Stock price targets for ArmourResidential are 16.59 and 16.84
| Intraday Target 1 | 16.4 |
| Intraday Target 2 | 16.53 |
| Intraday Target 3 | 16.646666666667 |
| Intraday Target 4 | 16.78 |
| Intraday Target 5 | 16.9 |
Daily price and volume Armour Residential
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 16.67 (0.79%) | 16.55 | 16.51 - 16.76 | 1.3044 times | Mon 10 August 2026 | 16.54 (-0.84%) | 16.70 | 16.39 - 16.70 | 1.467 times | Fri 07 August 2026 | 16.68 (0.79%) | 16.61 | 16.61 - 16.88 | 1.3913 times | Thu 06 August 2026 | 16.55 (-0.48%) | 16.62 | 16.48 - 16.68 | 0.6202 times | Wed 05 August 2026 | 16.63 (1.16%) | 16.47 | 16.30 - 16.65 | 1.0538 times | Tue 04 August 2026 | 16.44 (0.67%) | 16.66 | 16.17 - 16.66 | 0.6915 times | Mon 03 August 2026 | 16.33 (-0.91%) | 16.48 | 16.33 - 16.63 | 1.2209 times | Fri 31 July 2026 | 16.48 (0.18%) | 16.50 | 16.24 - 16.54 | 0.6329 times | Thu 30 July 2026 | 16.45 (0.55%) | 16.52 | 16.16 - 16.53 | 0.8147 times | Wed 29 July 2026 | 16.36 (-0.24%) | 16.44 | 16.29 - 16.60 | 0.8032 times | Tue 28 July 2026 | 16.40 (1.17%) | 16.24 | 16.08 - 16.43 | 0.6641 times |
Weekly price and charts ArmourResidential
Strong weekly Stock price targets for ArmourResidential ARR are 16.35 and 16.72
| Weekly Target 1 | 16.24 |
| Weekly Target 2 | 16.45 |
| Weekly Target 3 | 16.606666666667 |
| Weekly Target 4 | 16.82 |
| Weekly Target 5 | 16.98 |
Weekly price and volumes for Armour Residential
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 16.67 (-0.06%) | 16.70 | 16.39 - 16.76 | 0.5565 times | Fri 07 August 2026 | 16.68 (1.21%) | 16.48 | 16.17 - 16.88 | 0.9995 times | Fri 31 July 2026 | 16.48 (1.29%) | 16.34 | 16.08 - 16.60 | 0.7509 times | Fri 24 July 2026 | 16.27 (-2.05%) | 16.67 | 15.89 - 16.69 | 1.1216 times | Fri 17 July 2026 | 16.61 (-2.52%) | 17.06 | 16.53 - 17.60 | 1.7632 times | Fri 10 July 2026 | 17.04 (-0.58%) | 17.10 | 16.84 - 17.25 | 1.0133 times | Thu 02 July 2026 | 17.14 (-0.64%) | 17.20 | 16.99 - 17.65 | 1.085 times | Fri 26 June 2026 | 17.25 (2.99%) | 16.80 | 16.47 - 17.34 | 0.8164 times | Thu 18 June 2026 | 16.75 (-2.05%) | 17.01 | 16.57 - 17.23 | 0.8778 times | Fri 12 June 2026 | 17.10 (-0.12%) | 17.19 | 16.65 - 17.29 | 1.0158 times | Fri 05 June 2026 | 17.12 (-0.17%) | 17.00 | 16.84 - 17.32 | 0.623 times |
Monthly price and charts ArmourResidential
Strong monthly Stock price targets for ArmourResidential ARR are 16.42 and 17.13
| Monthly Target 1 | 15.86 |
| Monthly Target 2 | 16.27 |
| Monthly Target 3 | 16.573333333333 |
| Monthly Target 4 | 16.98 |
| Monthly Target 5 | 17.28 |
Monthly price and volumes Armour Residential
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 16.67 (1.15%) | 16.48 | 16.17 - 16.88 | 0.4068 times | Fri 31 July 2026 | 16.48 (-5.56%) | 17.35 | 15.89 - 17.60 | 1.3476 times | Tue 30 June 2026 | 17.45 (1.75%) | 17.00 | 16.47 - 17.65 | 1.0228 times | Fri 29 May 2026 | 17.15 (-2.22%) | 17.55 | 16.12 - 17.81 | 0.937 times | Thu 30 April 2026 | 17.54 (5.16%) | 16.76 | 16.56 - 17.80 | 0.9753 times | Tue 31 March 2026 | 16.68 (-7.08%) | 17.65 | 15.32 - 18.04 | 1.0902 times | Fri 27 February 2026 | 17.95 (3.1%) | 17.50 | 17.03 - 18.61 | 1.1114 times | Fri 30 January 2026 | 17.41 (-1.58%) | 17.70 | 17.26 - 19.31 | 1.3182 times | Wed 31 December 2025 | 17.69 (0.97%) | 17.38 | 16.70 - 17.81 | 0.9513 times | Fri 28 November 2025 | 17.52 (8.01%) | 16.27 | 16.20 - 17.61 | 0.8393 times | Fri 31 October 2025 | 16.22 (8.57%) | 15.01 | 15.00 - 16.59 | 1.1533 times |
Yearly price and charts ArmourResidential
Strong yearly Stock price targets for ArmourResidential ARR are 14 and 17.99
| Yearly Target 1 | 13.11 |
| Yearly Target 2 | 14.89 |
| Yearly Target 3 | 17.1 |
| Yearly Target 4 | 18.88 |
| Yearly Target 5 | 21.09 |
Yearly price and volumes Armour Residential
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 16.67 (-5.77%) | 17.70 | 15.32 - 19.31 | 0.9801 times | Wed 31 December 2025 | 17.69 (-6.2%) | 18.96 | 13.18 - 19.34 | 1.4733 times | Tue 31 December 2024 | 18.86 (-2.38%) | 19.21 | 17.35 - 21.93 | 0.6287 times | Fri 29 December 2023 | 19.32 (243.16%) | 5.69 | 4.13 - 21.16 | 2.73 times | Fri 30 December 2022 | 5.63 (-42.61%) | 9.91 | 4.38 - 10.17 | 1.7831 times | Fri 31 December 2021 | 9.81 (-9.08%) | 10.81 | 9.02 - 12.56 | 0.8387 times | Thu 31 December 2020 | 10.79 (-39.62%) | 17.87 | 4.95 - 21.15 | 0.6271 times | Tue 31 December 2019 | 17.87 (-12.83%) | 20.36 | 16.00 - 21.54 | 0.4 times | Mon 31 December 2018 | 20.50 (-20.51%) | 25.73 | 19.75 - 25.75 | 0.2435 times | Wed 27 December 2017 | 25.79 (18.9%) | 21.81 | 20.81 - 27.60 | 0.2954 times | Fri 30 December 2016 | 21.69 (0%) | 19.81 | 18.63 - 23.40 | 0.1368 times |
Indicator Analysis of ArmourResidential
Tomorrow's movement Prediction of Armour Residential ARR appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 16.55 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Armour Residential ARR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Tue 11 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 16, while middle bands are at 17 and 17
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ArmourResidential (ARR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ArmourResidential stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ArmourResidential in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ArmourResidential Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for ArmourResidential in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ArmourResidential is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.53 and ArmourResidential ARR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ArmourResidential ARR stock. Volume based technical analysis of ArmourResidential ARR stock is negative.
ArmourResidential Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Armour Residential ARR
DMA (daily moving average) of Armour Residential ARR
| DMA period | DMA value |
| 5 day DMA | 16.61 |
| 12 day DMA | 16.48 |
| 20 day DMA | 16.52 |
| 35 day DMA | 16.77 |
| 50 day DMA | 16.83 |
| 100 day DMA | 16.95 |
| 150 day DMA | 17.29 |
| 200 day DMA | 17.18 |
EMA (exponential moving average) of Armour Residential ARR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.59 | 16.55 | 16.56 |
| 12 day EMA | 16.55 | 16.53 | 16.53 |
| 20 day EMA | 16.6 | 16.59 | 16.59 |
| 35 day EMA | 16.68 | 16.68 | 16.69 |
| 50 day EMA | 16.82 | 16.83 | 16.84 |
SMA (simple moving average) of Armour Residential ARR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.61 | 16.57 | 16.53 |
| 12 day SMA | 16.48 | 16.45 | 16.41 |
| 20 day SMA | 16.52 | 16.54 | 16.56 |
| 35 day SMA | 16.77 | 16.76 | 16.77 |
| 50 day SMA | 16.83 | 16.84 | 16.85 |
| 100 day SMA | 16.95 | 16.96 | 16.96 |
| 150 day SMA | 17.29 | 17.3 | 17.31 |
| 200 day SMA | 17.18 | 17.18 | 17.17 |


