ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ArmourResidential ARR-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Armour Residential ARR-C WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets ArmourResidential

Strong intraday Stock price targets for ArmourResidential are 21.01 and 21.07

Intraday Target 120.96
Intraday Target 220.99
Intraday Target 321.016666666667
Intraday Target 421.05
Intraday Target 521.08

Daily price and volume Armour Residential

Date Closing Open Range Volume
Fri 05 December 2025 21.03 (0.24%) 21.02 20.98 - 21.04 0.8392 times
Thu 04 December 2025 20.98 (-0.14%) 21.00 20.98 - 21.02 0.6171 times
Wed 03 December 2025 21.01 (0.24%) 21.00 20.95 - 21.04 0.5113 times
Tue 02 December 2025 20.96 (0.38%) 20.91 20.88 - 21.07 2.4718 times
Mon 01 December 2025 20.88 (-1.28%) 21.15 20.88 - 21.30 1.1178 times
Fri 28 November 2025 21.15 (-0.42%) 21.25 21.12 - 21.30 1.2941 times
Wed 26 November 2025 21.24 (0.05%) 21.18 21.15 - 21.25 0.6841 times
Tue 25 November 2025 21.23 (0.38%) 21.10 21.10 - 21.29 0.4408 times
Mon 24 November 2025 21.15 (0%) 21.14 21.02 - 21.26 0.7934 times
Fri 21 November 2025 21.15 (-0.33%) 21.17 21.08 - 21.25 1.2306 times
Thu 20 November 2025 21.22 (-0.61%) 21.25 21.12 - 21.34 0.3209 times

 Daily chart ArmourResidential

Weekly price and charts ArmourResidential

Strong weekly Stock price targets for ArmourResidential ARR-C are 20.75 and 21.17

Weekly Target 120.65
Weekly Target 220.84
Weekly Target 321.07
Weekly Target 421.26
Weekly Target 521.49

Weekly price and volumes for Armour Residential

Date Closing Open Range Volume
Fri 05 December 2025 21.03 (-0.57%) 21.15 20.88 - 21.30 2.291 times
Fri 28 November 2025 21.15 (0%) 21.14 21.02 - 21.30 1.3243 times
Fri 21 November 2025 21.15 (-2.71%) 21.84 21.06 - 21.84 1.522 times
Fri 14 November 2025 21.74 (-0.41%) 21.83 21.60 - 21.90 0.7414 times
Fri 07 November 2025 21.83 (1.16%) 21.65 21.63 - 21.85 0.7734 times
Fri 31 October 2025 21.58 (0%) 21.75 21.55 - 21.76 0.2573 times
Fri 31 October 2025 21.58 (-0.55%) 21.78 21.55 - 21.83 0.7036 times
Fri 24 October 2025 21.70 (1.26%) 21.50 21.30 - 21.95 1.099 times
Fri 17 October 2025 21.43 (-2.41%) 21.97 21.28 - 21.97 0.5117 times
Fri 10 October 2025 21.96 (-0.05%) 22.00 21.72 - 22.09 0.7763 times
Fri 03 October 2025 21.97 (1.57%) 21.52 21.02 - 22.00 0.6702 times

 weekly chart ArmourResidential

Monthly price and charts ArmourResidential

Strong monthly Stock price targets for ArmourResidential ARR-C are 20.75 and 21.17

Monthly Target 120.65
Monthly Target 220.84
Monthly Target 321.07
Monthly Target 421.26
Monthly Target 521.49

Monthly price and volumes Armour Residential

Date Closing Open Range Volume
Fri 05 December 2025 21.03 (-0.57%) 21.15 20.88 - 21.30 0.6662 times
Fri 28 November 2025 21.15 (-1.99%) 21.65 21.02 - 21.90 1.2681 times
Fri 31 October 2025 21.58 (0.33%) 21.53 21.21 - 22.09 1.0491 times
Tue 30 September 2025 21.51 (-0.78%) 21.72 21.02 - 21.99 0.9426 times
Fri 29 August 2025 21.68 (-0.91%) 21.87 21.65 - 22.10 0.9135 times
Thu 31 July 2025 21.88 (7.25%) 20.54 20.54 - 21.95 1.1478 times
Mon 30 June 2025 20.40 (-2.06%) 20.71 20.40 - 20.97 0.9556 times
Fri 30 May 2025 20.83 (1.31%) 20.70 20.21 - 20.91 0.8688 times
Wed 30 April 2025 20.56 (-3.52%) 21.40 19.27 - 21.84 1.186 times
Mon 31 March 2025 21.31 (-0.88%) 21.42 21.24 - 21.95 1.0023 times
Fri 28 February 2025 21.50 (1.22%) 21.30 21.12 - 21.99 1.0251 times

 monthly chart ArmourResidential

Yearly price and charts ArmourResidential

Strong yearly Stock price targets for ArmourResidential ARR-C are 18.6 and 21.7

Yearly Target 117.79
Yearly Target 219.41
Yearly Target 320.89
Yearly Target 422.51
Yearly Target 523.99

Yearly price and volumes Armour Residential

Date Closing Open Range Volume
Fri 05 December 2025 21.03 (-2.23%) 21.61 19.27 - 22.37 0.5354 times
Tue 31 December 2024 21.51 (5.54%) 20.38 20.01 - 23.58 0.6371 times
Fri 29 December 2023 20.38 (6.53%) 19.28 17.85 - 21.97 0.5412 times
Fri 30 December 2022 19.13 (-25.59%) 25.62 17.85 - 25.74 0.8367 times
Fri 31 December 2021 25.71 (4.73%) 24.70 24.30 - 26.88 1.1394 times
Thu 31 December 2020 24.55 (0%) 25.20 7.10 - 25.29 2.3102 times
Mon 08 December 2025 (0%) - 0 times

Indicator Analysis of ArmourResidential

Tomorrow's movement Prediction of Armour Residential ARR-C appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 21.15 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Armour Residential ARR-C appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Armour Residential ARR-C is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 21.09

Munafa value: 20 as on Fri 05 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 22 and price is deviating by 1 points

Upper Bollinger band is at 23 and lower is at 21, while middle bands are at 22 and 22

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ArmourResidential (ARR-C) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ArmourResidential stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for ArmourResidential in short term and the sell signal is strong.

ArmourResidential Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for ArmourResidential in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ArmourResidential is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.05 and ArmourResidential ARR-C stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ArmourResidential ARR-C stock. Volume based technical analysis of ArmourResidential ARR-C stock is negative.

ArmourResidential Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Armour Residential ARR-C

DMA (daily moving average) of Armour Residential ARR-C

DMA period DMA value
5 day DMA 20.97
12 day DMA 21.11
20 day DMA 21.36
35 day DMA 21.49
50 day DMA 21.58
100 day DMA 21.65
150 day DMA 21.36
200 day DMA 21.28

EMA (exponential moving average) of Armour Residential ARR-C

EMA period EMA current EMA prev EMA prev2
5 day EMA21.0221.0221.04
12 day EMA21.1521.1721.2
20 day EMA21.2721.321.33
35 day EMA21.4221.4421.47
50 day EMA21.5421.5621.58

SMA (simple moving average) of Armour Residential ARR-C

SMA period SMA current SMA prev SMA prev2
5 day SMA20.972121.05
12 day SMA21.1121.1621.21
20 day SMA21.3621.421.44
35 day SMA21.4921.5121.53
50 day SMA21.5821.5921.61
100 day SMA21.6521.6521.65
150 day SMA21.3621.3621.35
200 day SMA21.2821.2821.29

Videos related to: ArmourResidential ARR-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ArmourResidential ARR-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top