ArmourResidential ARR-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Armour Residential ARR-C WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets ARR-C
- ARR-C Experts view
- Tomorrow's Movement ARR-C
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ARR-C History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ArmourResidential
Strong intraday Stock price targets for ArmourResidential are 20.23 and 20.34
| Intraday Target 1 | 20.21 |
| Intraday Target 2 | 20.24 |
| Intraday Target 3 | 20.316666666667 |
| Intraday Target 4 | 20.35 |
| Intraday Target 5 | 20.43 |
Daily price and volume Armour Residential
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 20.28 (-0.15%) | 20.32 | 20.28 - 20.39 | 0.8276 times | Thu 17 September 2026 | 20.31 (-0.25%) | 20.34 | 20.29 - 20.40 | 1.3241 times | Wed 16 September 2026 | 20.36 (0.2%) | 20.32 | 20.31 - 20.39 | 0.2828 times | Tue 15 September 2026 | 20.32 (-0.83%) | 20.40 | 20.30 - 20.50 | 0.8138 times | Mon 14 September 2026 | 20.49 (-0.1%) | 20.55 | 20.46 - 20.61 | 0.8966 times | Fri 11 September 2026 | 20.51 (0.29%) | 20.57 | 20.40 - 20.68 | 0.7586 times | Thu 10 September 2026 | 20.45 (-0.34%) | 20.56 | 20.45 - 20.62 | 1.5655 times | Wed 09 September 2026 | 20.52 (-0.05%) | 20.53 | 20.52 - 20.61 | 1.6552 times | Tue 08 September 2026 | 20.53 (-0.19%) | 20.57 | 20.50 - 20.57 | 1.0966 times | Fri 04 September 2026 | 20.57 (-0.24%) | 20.65 | 20.57 - 20.66 | 0.7793 times | Thu 03 September 2026 | 20.62 (-0.19%) | 20.67 | 20.61 - 20.68 | 0.7034 times |
Weekly price and charts ArmourResidential
Strong weekly Stock price targets for ArmourResidential ARR-C are 20.12 and 20.45
| Weekly Target 1 | 20.06 |
| Weekly Target 2 | 20.17 |
| Weekly Target 3 | 20.39 |
| Weekly Target 4 | 20.5 |
| Weekly Target 5 | 20.72 |
Weekly price and volumes for Armour Residential
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 20.28 (-1.12%) | 20.55 | 20.28 - 20.61 | 0.9118 times | Fri 11 September 2026 | 20.51 (-0.29%) | 20.57 | 20.40 - 20.68 | 1.1167 times | Fri 04 September 2026 | 20.57 (-0.72%) | 20.70 | 20.57 - 20.77 | 1.3215 times | Fri 28 August 2026 | 20.72 (-0.91%) | 20.87 | 20.70 - 20.90 | 1.144 times | Fri 21 August 2026 | 20.91 (0.29%) | 20.85 | 20.83 - 20.96 | 0.6524 times | Fri 14 August 2026 | 20.85 (-0.71%) | 20.98 | 20.80 - 21.06 | 1.2927 times | Fri 07 August 2026 | 21.00 (0.33%) | 20.95 | 20.80 - 21.05 | 1.279 times | Fri 31 July 2026 | 20.93 (0.82%) | 20.75 | 20.74 - 21.00 | 0.707 times | Fri 24 July 2026 | 20.76 (-0.67%) | 20.90 | 20.72 - 20.90 | 0.7525 times | Fri 17 July 2026 | 20.90 (-0.33%) | 20.99 | 20.80 - 21.03 | 0.8223 times | Tue 07 July 2026 | 20.97 (0.38%) | 20.88 | 20.88 - 20.98 | 0.2777 times |
Monthly price and charts ArmourResidential
Strong monthly Stock price targets for ArmourResidential ARR-C are 20.07 and 20.49
| Monthly Target 1 | 20 |
| Monthly Target 2 | 20.14 |
| Monthly Target 3 | 20.42 |
| Monthly Target 4 | 20.56 |
| Monthly Target 5 | 20.84 |
Monthly price and volumes Armour Residential
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 20.28 (-1.93%) | 20.68 | 20.28 - 20.70 | 0.521 times | Mon 31 August 2026 | 20.68 (-1.19%) | 20.95 | 20.60 - 21.06 | 0.9296 times | Fri 31 July 2026 | 20.93 (0.92%) | 20.76 | 20.62 - 21.03 | 0.5406 times | Tue 30 June 2026 | 20.74 (-0.77%) | 21.00 | 20.36 - 21.05 | 1.3223 times | Fri 29 May 2026 | 20.90 (-0.48%) | 21.00 | 20.73 - 21.07 | 0.9324 times | Thu 30 April 2026 | 21.00 (3.75%) | 20.27 | 20.11 - 21.20 | 1.1423 times | Tue 31 March 2026 | 20.24 (-3.3%) | 20.86 | 19.99 - 21.05 | 0.9079 times | Fri 27 February 2026 | 20.93 (-0.48%) | 21.03 | 20.83 - 21.40 | 1.2307 times | Fri 30 January 2026 | 21.03 (0.62%) | 20.87 | 20.68 - 21.08 | 1.4546 times | Wed 31 December 2025 | 20.90 (-1.18%) | 21.15 | 20.74 - 21.30 | 1.0186 times | Fri 28 November 2025 | 21.15 (-1.99%) | 21.65 | 21.02 - 21.90 | 0.8555 times |
Yearly price and charts ArmourResidential
Strong yearly Stock price targets for ArmourResidential ARR-C are 19.43 and 20.84
| Yearly Target 1 | 19.15 |
| Yearly Target 2 | 19.71 |
| Yearly Target 3 | 20.556666666667 |
| Yearly Target 4 | 21.12 |
| Yearly Target 5 | 21.97 |
Yearly price and volumes Armour Residential
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 20.28 (-2.97%) | 20.87 | 19.99 - 21.40 | 0.6054 times | Wed 31 December 2025 | 20.90 (-2.84%) | 21.61 | 19.27 - 22.37 | 0.5977 times | Tue 31 December 2024 | 21.51 (5.54%) | 20.38 | 20.01 - 23.58 | 0.6685 times | Fri 29 December 2023 | 20.38 (6.53%) | 19.28 | 17.85 - 21.97 | 0.5718 times | Fri 30 December 2022 | 19.13 (-25.59%) | 25.62 | 17.85 - 25.74 | 0.8657 times | Fri 31 December 2021 | 25.71 (4.73%) | 24.70 | 24.30 - 26.88 | 1.2129 times | Thu 31 December 2020 | 24.55 (0%) | 25.20 | 7.10 - 25.29 | 2.478 times | Sat 19 September 2026 | (0%) | - | 0 times |
Indicator Analysis of ArmourResidential
Tomorrow's movement Prediction of Armour Residential ARR-C appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 20.46 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Armour Residential ARR-C appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Armour Residential ARR-C is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 20.32
Munafa value: 20 as on Fri 18 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 21, while middle bands are at 21 and 21
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ArmourResidential (ARR-C) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ArmourResidential stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ArmourResidential in short term and the sell signal is strong.
ArmourResidential Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ArmourResidential in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ArmourResidential is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.44 and ArmourResidential ARR-C stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ArmourResidential ARR-C stock. Volume based technical analysis of ArmourResidential ARR-C stock is negative.
ArmourResidential Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Armour Residential ARR-C
DMA (daily moving average) of Armour Residential ARR-C
| DMA period | DMA value |
| 5 day DMA | 20.35 |
| 12 day DMA | 20.47 |
| 20 day DMA | 20.58 |
| 35 day DMA | 20.73 |
| 50 day DMA | 20.77 |
| 100 day DMA | 20.86 |
| 150 day DMA | 20.87 |
| 200 day DMA | 20.9 |
EMA (exponential moving average) of Armour Residential ARR-C
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.35 | 20.38 | 20.42 |
| 12 day EMA | 20.46 | 20.49 | 20.52 |
| 20 day EMA | 20.54 | 20.57 | 20.6 |
| 35 day EMA | 20.65 | 20.67 | 20.69 |
| 50 day EMA | 20.73 | 20.75 | 20.77 |
SMA (simple moving average) of Armour Residential ARR-C
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.35 | 20.4 | 20.43 |
| 12 day SMA | 20.47 | 20.5 | 20.53 |
| 20 day SMA | 20.58 | 20.62 | 20.65 |
| 35 day SMA | 20.73 | 20.75 | 20.77 |
| 50 day SMA | 20.77 | 20.78 | 20.8 |
| 100 day SMA | 20.86 | 20.87 | 20.87 |
| 150 day SMA | 20.87 | 20.87 | 20.88 |
| 200 day SMA | 20.9 | 20.9 | 20.91 |


