ArmourResidential ARR-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Armour Residential ARR-C WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets ARR-C
- ARR-C Experts view
- Tomorrow's Movement ARR-C
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ARR-C History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ArmourResidential
Strong intraday Stock price targets for ArmourResidential are 21.01 and 21.07
| Intraday Target 1 | 20.96 |
| Intraday Target 2 | 20.99 |
| Intraday Target 3 | 21.016666666667 |
| Intraday Target 4 | 21.05 |
| Intraday Target 5 | 21.08 |
Daily price and volume Armour Residential
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 21.03 (0.24%) | 21.02 | 20.98 - 21.04 | 0.8392 times | Thu 04 December 2025 | 20.98 (-0.14%) | 21.00 | 20.98 - 21.02 | 0.6171 times | Wed 03 December 2025 | 21.01 (0.24%) | 21.00 | 20.95 - 21.04 | 0.5113 times | Tue 02 December 2025 | 20.96 (0.38%) | 20.91 | 20.88 - 21.07 | 2.4718 times | Mon 01 December 2025 | 20.88 (-1.28%) | 21.15 | 20.88 - 21.30 | 1.1178 times | Fri 28 November 2025 | 21.15 (-0.42%) | 21.25 | 21.12 - 21.30 | 1.2941 times | Wed 26 November 2025 | 21.24 (0.05%) | 21.18 | 21.15 - 21.25 | 0.6841 times | Tue 25 November 2025 | 21.23 (0.38%) | 21.10 | 21.10 - 21.29 | 0.4408 times | Mon 24 November 2025 | 21.15 (0%) | 21.14 | 21.02 - 21.26 | 0.7934 times | Fri 21 November 2025 | 21.15 (-0.33%) | 21.17 | 21.08 - 21.25 | 1.2306 times | Thu 20 November 2025 | 21.22 (-0.61%) | 21.25 | 21.12 - 21.34 | 0.3209 times |
Weekly price and charts ArmourResidential
Strong weekly Stock price targets for ArmourResidential ARR-C are 20.75 and 21.17
| Weekly Target 1 | 20.65 |
| Weekly Target 2 | 20.84 |
| Weekly Target 3 | 21.07 |
| Weekly Target 4 | 21.26 |
| Weekly Target 5 | 21.49 |
Weekly price and volumes for Armour Residential
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 21.03 (-0.57%) | 21.15 | 20.88 - 21.30 | 2.291 times | Fri 28 November 2025 | 21.15 (0%) | 21.14 | 21.02 - 21.30 | 1.3243 times | Fri 21 November 2025 | 21.15 (-2.71%) | 21.84 | 21.06 - 21.84 | 1.522 times | Fri 14 November 2025 | 21.74 (-0.41%) | 21.83 | 21.60 - 21.90 | 0.7414 times | Fri 07 November 2025 | 21.83 (1.16%) | 21.65 | 21.63 - 21.85 | 0.7734 times | Fri 31 October 2025 | 21.58 (0%) | 21.75 | 21.55 - 21.76 | 0.2573 times | Fri 31 October 2025 | 21.58 (-0.55%) | 21.78 | 21.55 - 21.83 | 0.7036 times | Fri 24 October 2025 | 21.70 (1.26%) | 21.50 | 21.30 - 21.95 | 1.099 times | Fri 17 October 2025 | 21.43 (-2.41%) | 21.97 | 21.28 - 21.97 | 0.5117 times | Fri 10 October 2025 | 21.96 (-0.05%) | 22.00 | 21.72 - 22.09 | 0.7763 times | Fri 03 October 2025 | 21.97 (1.57%) | 21.52 | 21.02 - 22.00 | 0.6702 times |
Monthly price and charts ArmourResidential
Strong monthly Stock price targets for ArmourResidential ARR-C are 20.75 and 21.17
| Monthly Target 1 | 20.65 |
| Monthly Target 2 | 20.84 |
| Monthly Target 3 | 21.07 |
| Monthly Target 4 | 21.26 |
| Monthly Target 5 | 21.49 |
Monthly price and volumes Armour Residential
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 21.03 (-0.57%) | 21.15 | 20.88 - 21.30 | 0.6662 times | Fri 28 November 2025 | 21.15 (-1.99%) | 21.65 | 21.02 - 21.90 | 1.2681 times | Fri 31 October 2025 | 21.58 (0.33%) | 21.53 | 21.21 - 22.09 | 1.0491 times | Tue 30 September 2025 | 21.51 (-0.78%) | 21.72 | 21.02 - 21.99 | 0.9426 times | Fri 29 August 2025 | 21.68 (-0.91%) | 21.87 | 21.65 - 22.10 | 0.9135 times | Thu 31 July 2025 | 21.88 (7.25%) | 20.54 | 20.54 - 21.95 | 1.1478 times | Mon 30 June 2025 | 20.40 (-2.06%) | 20.71 | 20.40 - 20.97 | 0.9556 times | Fri 30 May 2025 | 20.83 (1.31%) | 20.70 | 20.21 - 20.91 | 0.8688 times | Wed 30 April 2025 | 20.56 (-3.52%) | 21.40 | 19.27 - 21.84 | 1.186 times | Mon 31 March 2025 | 21.31 (-0.88%) | 21.42 | 21.24 - 21.95 | 1.0023 times | Fri 28 February 2025 | 21.50 (1.22%) | 21.30 | 21.12 - 21.99 | 1.0251 times |
Yearly price and charts ArmourResidential
Strong yearly Stock price targets for ArmourResidential ARR-C are 18.6 and 21.7
| Yearly Target 1 | 17.79 |
| Yearly Target 2 | 19.41 |
| Yearly Target 3 | 20.89 |
| Yearly Target 4 | 22.51 |
| Yearly Target 5 | 23.99 |
Yearly price and volumes Armour Residential
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 21.03 (-2.23%) | 21.61 | 19.27 - 22.37 | 0.5354 times | Tue 31 December 2024 | 21.51 (5.54%) | 20.38 | 20.01 - 23.58 | 0.6371 times | Fri 29 December 2023 | 20.38 (6.53%) | 19.28 | 17.85 - 21.97 | 0.5412 times | Fri 30 December 2022 | 19.13 (-25.59%) | 25.62 | 17.85 - 25.74 | 0.8367 times | Fri 31 December 2021 | 25.71 (4.73%) | 24.70 | 24.30 - 26.88 | 1.1394 times | Thu 31 December 2020 | 24.55 (0%) | 25.20 | 7.10 - 25.29 | 2.3102 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of ArmourResidential
Tomorrow's movement Prediction of Armour Residential ARR-C appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 21.15 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Armour Residential ARR-C appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Armour Residential ARR-C is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 21.09
Munafa value: 20 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 21, while middle bands are at 22 and 22
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ArmourResidential (ARR-C) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ArmourResidential stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ArmourResidential in short term and the sell signal is strong.
ArmourResidential Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for ArmourResidential in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ArmourResidential is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.05 and ArmourResidential ARR-C stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ArmourResidential ARR-C stock. Volume based technical analysis of ArmourResidential ARR-C stock is negative.
ArmourResidential Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Armour Residential ARR-C
DMA (daily moving average) of Armour Residential ARR-C
| DMA period | DMA value |
| 5 day DMA | 20.97 |
| 12 day DMA | 21.11 |
| 20 day DMA | 21.36 |
| 35 day DMA | 21.49 |
| 50 day DMA | 21.58 |
| 100 day DMA | 21.65 |
| 150 day DMA | 21.36 |
| 200 day DMA | 21.28 |
EMA (exponential moving average) of Armour Residential ARR-C
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.02 | 21.02 | 21.04 |
| 12 day EMA | 21.15 | 21.17 | 21.2 |
| 20 day EMA | 21.27 | 21.3 | 21.33 |
| 35 day EMA | 21.42 | 21.44 | 21.47 |
| 50 day EMA | 21.54 | 21.56 | 21.58 |
SMA (simple moving average) of Armour Residential ARR-C
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.97 | 21 | 21.05 |
| 12 day SMA | 21.11 | 21.16 | 21.21 |
| 20 day SMA | 21.36 | 21.4 | 21.44 |
| 35 day SMA | 21.49 | 21.51 | 21.53 |
| 50 day SMA | 21.58 | 21.59 | 21.61 |
| 100 day SMA | 21.65 | 21.65 | 21.65 |
| 150 day SMA | 21.36 | 21.36 | 21.35 |
| 200 day SMA | 21.28 | 21.28 | 21.29 |


