ArmourResidential ARR-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Armour Residential ARR-C WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets ARR-C
- ARR-C Experts view
- Tomorrow's Movement ARR-C
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ARR-C History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ArmourResidential
Strong intraday Stock price targets for ArmourResidential are 20.99 and 21.05
| Intraday Target 1 | 20.94 |
| Intraday Target 2 | 20.97 |
| Intraday Target 3 | 21 |
| Intraday Target 4 | 21.03 |
| Intraday Target 5 | 21.06 |
Daily price and volume Armour Residential
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 21.00 (-0.05%) | 20.98 | 20.97 - 21.03 | 0.7134 times | Mon 11 May 2026 | 21.01 (0.05%) | 21.05 | 20.97 - 21.05 | 0.4853 times | Fri 08 May 2026 | 21.00 (0.24%) | 20.99 | 20.84 - 21.05 | 0.9125 times | Thu 07 May 2026 | 20.95 (-0.24%) | 21.00 | 20.88 - 21.04 | 0.5309 times | Wed 06 May 2026 | 21.00 (-0.1%) | 21.02 | 20.94 - 21.05 | 0.8129 times | Tue 05 May 2026 | 21.02 (0.1%) | 21.00 | 20.90 - 21.03 | 0.3318 times | Mon 04 May 2026 | 21.00 (0%) | 20.97 | 20.83 - 21.05 | 1.095 times | Fri 01 May 2026 | 21.00 (0%) | 21.00 | 21.00 - 21.07 | 0.6636 times | Thu 30 April 2026 | 21.00 (0.19%) | 21.00 | 20.95 - 21.10 | 3.99 times | Wed 29 April 2026 | 20.96 (-0.24%) | 21.01 | 20.93 - 21.05 | 0.4645 times | Tue 28 April 2026 | 21.01 (0.05%) | 21.00 | 20.97 - 21.04 | 0.6844 times |
Weekly price and charts ArmourResidential
Strong weekly Stock price targets for ArmourResidential ARR-C are 20.95 and 21.03
| Weekly Target 1 | 20.93 |
| Weekly Target 2 | 20.96 |
| Weekly Target 3 | 21.006666666667 |
| Weekly Target 4 | 21.04 |
| Weekly Target 5 | 21.09 |
Weekly price and volumes for Armour Residential
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 21.00 (0%) | 21.05 | 20.97 - 21.05 | 0.3783 times | Fri 08 May 2026 | 21.00 (0%) | 20.97 | 20.83 - 21.05 | 1.1623 times | Fri 01 May 2026 | 21.00 (0%) | 21.00 | 20.93 - 21.10 | 2.0183 times | Fri 24 April 2026 | 21.00 (0.67%) | 20.80 | 20.68 - 21.20 | 1.1309 times | Fri 17 April 2026 | 20.86 (-0.57%) | 20.98 | 20.75 - 21.10 | 1.051 times | Fri 10 April 2026 | 20.98 (0.14%) | 20.92 | 20.56 - 21.04 | 0.8495 times | Thu 02 April 2026 | 20.95 (3.41%) | 20.30 | 20.11 - 21.00 | 1.0223 times | Fri 27 March 2026 | 20.26 (-2.64%) | 20.13 | 19.99 - 20.52 | 0.6846 times | Tue 17 March 2026 | 20.81 (0.29%) | 20.88 | 20.75 - 20.88 | 0.4188 times | Fri 13 March 2026 | 20.75 (-1.05%) | 20.97 | 20.74 - 21.00 | 1.284 times | Fri 06 March 2026 | 20.97 (0.19%) | 20.86 | 20.73 - 21.05 | 1.161 times |
Monthly price and charts ArmourResidential
Strong monthly Stock price targets for ArmourResidential ARR-C are 20.88 and 21.12
| Monthly Target 1 | 20.73 |
| Monthly Target 2 | 20.86 |
| Monthly Target 3 | 20.966666666667 |
| Monthly Target 4 | 21.1 |
| Monthly Target 5 | 21.21 |
Monthly price and volumes Armour Residential
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 21.00 (0%) | 21.00 | 20.83 - 21.07 | 0.4305 times | Thu 30 April 2026 | 21.00 (3.75%) | 20.27 | 20.11 - 21.20 | 1.2899 times | Tue 31 March 2026 | 20.24 (-3.3%) | 20.86 | 19.99 - 21.05 | 1.0252 times | Fri 27 February 2026 | 20.93 (-0.48%) | 21.03 | 20.83 - 21.40 | 1.3897 times | Fri 30 January 2026 | 21.03 (0.62%) | 20.87 | 20.68 - 21.08 | 1.6425 times | Wed 31 December 2025 | 20.90 (-1.18%) | 21.15 | 20.74 - 21.30 | 1.1501 times | Fri 28 November 2025 | 21.15 (-1.99%) | 21.65 | 21.02 - 21.90 | 0.966 times | Fri 31 October 2025 | 21.58 (0.33%) | 21.53 | 21.21 - 22.09 | 0.7422 times | Tue 30 September 2025 | 21.51 (-0.78%) | 21.72 | 21.02 - 21.99 | 0.718 times | Fri 29 August 2025 | 21.68 (-0.91%) | 21.87 | 21.65 - 22.10 | 0.6459 times | Thu 31 July 2025 | 21.88 (7.25%) | 20.54 | 20.54 - 21.95 | 0.8743 times |
Yearly price and charts ArmourResidential
Strong yearly Stock price targets for ArmourResidential ARR-C are 20.5 and 21.91
| Yearly Target 1 | 19.39 |
| Yearly Target 2 | 20.19 |
| Yearly Target 3 | 20.796666666667 |
| Yearly Target 4 | 21.6 |
| Yearly Target 5 | 22.21 |
Yearly price and volumes Armour Residential
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 21.00 (0.48%) | 20.87 | 19.99 - 21.40 | 0.3583 times | Wed 31 December 2025 | 20.90 (-2.84%) | 21.61 | 19.27 - 22.37 | 0.6208 times | Tue 31 December 2024 | 21.51 (5.54%) | 20.38 | 20.01 - 23.58 | 0.6943 times | Fri 29 December 2023 | 20.38 (6.53%) | 19.28 | 17.85 - 21.97 | 0.5939 times | Fri 30 December 2022 | 19.13 (-25.59%) | 25.62 | 17.85 - 25.74 | 0.8992 times | Fri 31 December 2021 | 25.71 (4.73%) | 24.70 | 24.30 - 26.88 | 1.2597 times | Thu 31 December 2020 | 24.55 (0%) | 25.20 | 7.10 - 25.29 | 2.5738 times | Wed 13 May 2026 | (0%) | - | 0 times |
Indicator Analysis of ArmourResidential
Tomorrow's movement Prediction of Armour Residential ARR-C appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 20.98 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Armour Residential ARR-C appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Tue 12 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 21, while middle bands are at 21 and 22
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ArmourResidential (ARR-C) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for ArmourResidential stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ArmourResidential in short term and the buy signal is strong.
ArmourResidential Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ArmourResidential in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ArmourResidential is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21 and ArmourResidential ARR-C stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ArmourResidential ARR-C stock. Volume based technical analysis of ArmourResidential ARR-C stock is negative.
ArmourResidential Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Armour Residential ARR-C
DMA (daily moving average) of Armour Residential ARR-C
| DMA period | DMA value |
| 5 day DMA | 20.99 |
| 12 day DMA | 21 |
| 20 day DMA | 20.97 |
| 35 day DMA | 20.85 |
| 50 day DMA | 20.86 |
| 100 day DMA | 20.93 |
| 150 day DMA | 21.14 |
| 200 day DMA | 21.28 |
EMA (exponential moving average) of Armour Residential ARR-C
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21 | 21 | 20.99 |
| 12 day EMA | 20.98 | 20.98 | 20.98 |
| 20 day EMA | 20.96 | 20.96 | 20.95 |
| 35 day EMA | 20.93 | 20.93 | 20.92 |
| 50 day EMA | 20.89 | 20.89 | 20.88 |
SMA (simple moving average) of Armour Residential ARR-C
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.99 | 21 | 20.99 |
| 12 day SMA | 21 | 21 | 21 |
| 20 day SMA | 20.97 | 20.97 | 20.97 |
| 35 day SMA | 20.85 | 20.83 | 20.82 |
| 50 day SMA | 20.86 | 20.86 | 20.86 |
| 100 day SMA | 20.93 | 20.93 | 20.93 |
| 150 day SMA | 21.14 | 21.14 | 21.14 |
| 200 day SMA | 21.28 | 21.28 | 21.28 |


