ArmourResidential ARR-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Armour Residential ARR-C WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets ARR-C
- ARR-C Experts view
- Tomorrow's Movement ARR-C
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ARR-C History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ArmourResidential
Strong intraday Stock price targets for ArmourResidential are 20.88 and 20.98
| Intraday Target 1 | 20.8 |
| Intraday Target 2 | 20.86 |
| Intraday Target 3 | 20.896666666667 |
| Intraday Target 4 | 20.96 |
| Intraday Target 5 | 21 |
Daily price and volume Armour Residential
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 20.93 (0.24%) | 20.84 | 20.83 - 20.93 | 1.4221 times | Tue 04 August 2026 | 20.88 (0.29%) | 20.87 | 20.83 - 20.92 | 1.3043 times | Mon 03 August 2026 | 20.82 (-0.53%) | 20.95 | 20.80 - 21.00 | 0.9873 times | Fri 31 July 2026 | 20.93 (0.05%) | 20.98 | 20.90 - 21.00 | 1.2772 times | Thu 30 July 2026 | 20.92 (-0.1%) | 20.98 | 20.87 - 20.98 | 0.779 times | Wed 29 July 2026 | 20.94 (0.48%) | 20.95 | 20.92 - 20.98 | 0.5797 times | Tue 28 July 2026 | 20.84 (0.34%) | 20.82 | 20.81 - 20.85 | 0.8062 times | Mon 27 July 2026 | 20.77 (0.05%) | 20.75 | 20.74 - 20.82 | 0.779 times | Fri 24 July 2026 | 20.76 (0.14%) | 20.72 | 20.72 - 20.79 | 0.6522 times | Thu 23 July 2026 | 20.73 (-0.19%) | 20.75 | 20.72 - 20.80 | 1.413 times | Wed 22 July 2026 | 20.77 (-0.29%) | 20.83 | 20.72 - 20.83 | 0.9964 times |
Weekly price and charts ArmourResidential
Strong weekly Stock price targets for ArmourResidential ARR-C are 20.77 and 20.97
| Weekly Target 1 | 20.71 |
| Weekly Target 2 | 20.82 |
| Weekly Target 3 | 20.91 |
| Weekly Target 4 | 21.02 |
| Weekly Target 5 | 21.11 |
Weekly price and volumes for Armour Residential
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 20.93 (0%) | 20.95 | 20.80 - 21.00 | 0.5905 times | Fri 31 July 2026 | 20.93 (0.82%) | 20.75 | 20.74 - 21.00 | 0.6712 times | Fri 24 July 2026 | 20.76 (-0.67%) | 20.90 | 20.72 - 20.90 | 0.7144 times | Fri 17 July 2026 | 20.90 (-0.33%) | 20.99 | 20.80 - 21.03 | 0.7806 times | Tue 07 July 2026 | 20.97 (0.38%) | 20.88 | 20.88 - 20.98 | 0.2636 times | Thu 02 July 2026 | 20.89 (-0.33%) | 21.00 | 20.52 - 21.00 | 1.3294 times | Fri 26 June 2026 | 20.96 (0.43%) | 20.90 | 20.36 - 21.05 | 1.75 times | Thu 18 June 2026 | 20.87 (-0.52%) | 20.81 | 20.81 - 21.05 | 1.5109 times | Fri 12 June 2026 | 20.98 (0.29%) | 21.00 | 20.93 - 21.01 | 0.7144 times | Fri 05 June 2026 | 20.92 (0.1%) | 21.00 | 20.77 - 21.03 | 1.6751 times | Fri 29 May 2026 | 20.90 (-0.48%) | 21.00 | 20.90 - 21.03 | 0.7259 times |
Monthly price and charts ArmourResidential
Strong monthly Stock price targets for ArmourResidential ARR-C are 20.77 and 20.97
| Monthly Target 1 | 20.71 |
| Monthly Target 2 | 20.82 |
| Monthly Target 3 | 20.91 |
| Monthly Target 4 | 21.02 |
| Monthly Target 5 | 21.11 |
Monthly price and volumes Armour Residential
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 20.93 (0%) | 20.95 | 20.80 - 21.00 | 0.1228 times | Fri 31 July 2026 | 20.93 (0.92%) | 20.76 | 20.62 - 21.03 | 0.5678 times | Tue 30 June 2026 | 20.74 (-0.77%) | 21.00 | 20.36 - 21.05 | 1.3887 times | Fri 29 May 2026 | 20.90 (-0.48%) | 21.00 | 20.73 - 21.07 | 0.9793 times | Thu 30 April 2026 | 21.00 (3.75%) | 20.27 | 20.11 - 21.20 | 1.1997 times | Tue 31 March 2026 | 20.24 (-3.3%) | 20.86 | 19.99 - 21.05 | 0.9535 times | Fri 27 February 2026 | 20.93 (-0.48%) | 21.03 | 20.83 - 21.40 | 1.2925 times | Fri 30 January 2026 | 21.03 (0.62%) | 20.87 | 20.68 - 21.08 | 1.5276 times | Wed 31 December 2025 | 20.90 (-1.18%) | 21.15 | 20.74 - 21.30 | 1.0697 times | Fri 28 November 2025 | 21.15 (-1.99%) | 21.65 | 21.02 - 21.90 | 0.8984 times | Fri 31 October 2025 | 21.58 (0.33%) | 21.53 | 21.21 - 22.09 | 0.6903 times |
Yearly price and charts ArmourResidential
Strong yearly Stock price targets for ArmourResidential ARR-C are 20.46 and 21.87
| Yearly Target 1 | 19.36 |
| Yearly Target 2 | 20.15 |
| Yearly Target 3 | 20.773333333333 |
| Yearly Target 4 | 21.56 |
| Yearly Target 5 | 22.18 |
Yearly price and volumes Armour Residential
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 20.93 (0.14%) | 20.87 | 19.99 - 21.40 | 0.5223 times | Wed 31 December 2025 | 20.90 (-2.84%) | 21.61 | 19.27 - 22.37 | 0.6055 times | Tue 31 December 2024 | 21.51 (5.54%) | 20.38 | 20.01 - 23.58 | 0.6772 times | Fri 29 December 2023 | 20.38 (6.53%) | 19.28 | 17.85 - 21.97 | 0.5792 times | Fri 30 December 2022 | 19.13 (-25.59%) | 25.62 | 17.85 - 25.74 | 0.877 times | Fri 31 December 2021 | 25.71 (4.73%) | 24.70 | 24.30 - 26.88 | 1.2286 times | Thu 31 December 2020 | 24.55 (0%) | 25.20 | 7.10 - 25.29 | 2.5103 times | Thu 06 August 2026 | (0%) | - | 0 times |
Indicator Analysis of ArmourResidential
Tomorrow's movement Prediction of Armour Residential ARR-C appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 20.87 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Armour Residential ARR-C appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Wed 05 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 21, while middle bands are at 21 and 21
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ArmourResidential (ARR-C) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for ArmourResidential stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ArmourResidential in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ArmourResidential Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ArmourResidential in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ArmourResidential is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.85 and ArmourResidential ARR-C stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ArmourResidential ARR-C stock. Volume based technical analysis of ArmourResidential ARR-C stock is negative.
ArmourResidential Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Armour Residential ARR-C
DMA (daily moving average) of Armour Residential ARR-C
| DMA period | DMA value |
| 5 day DMA | 20.9 |
| 12 day DMA | 20.84 |
| 20 day DMA | 20.88 |
| 35 day DMA | 20.89 |
| 50 day DMA | 20.91 |
| 100 day DMA | 20.88 |
| 150 day DMA | 20.92 |
| 200 day DMA | 21.06 |
EMA (exponential moving average) of Armour Residential ARR-C
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.89 | 20.87 | 20.87 |
| 12 day EMA | 20.87 | 20.86 | 20.86 |
| 20 day EMA | 20.88 | 20.87 | 20.87 |
| 35 day EMA | 20.88 | 20.88 | 20.88 |
| 50 day EMA | 20.91 | 20.91 | 20.91 |
SMA (simple moving average) of Armour Residential ARR-C
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.9 | 20.9 | 20.89 |
| 12 day SMA | 20.84 | 20.84 | 20.84 |
| 20 day SMA | 20.88 | 20.87 | 20.87 |
| 35 day SMA | 20.89 | 20.89 | 20.89 |
| 50 day SMA | 20.91 | 20.91 | 20.91 |
| 100 day SMA | 20.88 | 20.88 | 20.88 |
| 150 day SMA | 20.92 | 20.92 | 20.92 |
| 200 day SMA | 21.06 | 21.06 | 21.07 |


