ArmourResidential ARR-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Armour Residential ARR-C WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets ARR-C
- ARR-C Experts view
- Tomorrow's Movement ARR-C
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ARR-C History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ArmourResidential
Strong intraday Stock price targets for ArmourResidential are 20.78 and 20.91
| Intraday Target 1 | 20.75 |
| Intraday Target 2 | 20.8 |
| Intraday Target 3 | 20.883333333333 |
| Intraday Target 4 | 20.93 |
| Intraday Target 5 | 21.01 |
Daily price and volume Armour Residential
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 20.84 (-0.48%) | 20.94 | 20.84 - 20.97 | 0.2874 times | Tue 23 June 2026 | 20.94 (0.77%) | 20.88 | 20.76 - 21.03 | 1.2934 times | Mon 22 June 2026 | 20.78 (-0.43%) | 20.90 | 20.36 - 21.02 | 1.8632 times | Thu 18 June 2026 | 20.87 (-0.29%) | 20.90 | 20.87 - 21.02 | 0.6739 times | Wed 17 June 2026 | 20.93 (-0.24%) | 20.99 | 20.89 - 21.05 | 1.5312 times | Tue 16 June 2026 | 20.98 (0.05%) | 21.00 | 20.85 - 21.01 | 1.3677 times | Mon 15 June 2026 | 20.97 (-0.05%) | 20.81 | 20.81 - 21.00 | 1.6254 times | Fri 12 June 2026 | 20.98 (-0.05%) | 20.96 | 20.95 - 21.00 | 0.1933 times | Thu 11 June 2026 | 20.99 (-0.1%) | 21.00 | 20.96 - 21.00 | 0.783 times | Wed 10 June 2026 | 21.01 (0.05%) | 21.00 | 20.93 - 21.01 | 0.3816 times | Tue 09 June 2026 | 21.00 (0.33%) | 21.00 | 20.93 - 21.00 | 0.7235 times |
Weekly price and charts ArmourResidential
Strong weekly Stock price targets for ArmourResidential ARR-C are 20.27 and 20.94
| Weekly Target 1 | 20.07 |
| Weekly Target 2 | 20.46 |
| Weekly Target 3 | 20.743333333333 |
| Weekly Target 4 | 21.13 |
| Weekly Target 5 | 21.41 |
Weekly price and volumes for Armour Residential
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 20.84 (-0.14%) | 20.90 | 20.36 - 21.03 | 0.7792 times | Thu 18 June 2026 | 20.87 (-0.52%) | 20.81 | 20.81 - 21.05 | 1.1761 times | Fri 12 June 2026 | 20.98 (0.29%) | 21.00 | 20.93 - 21.01 | 0.5561 times | Fri 05 June 2026 | 20.92 (0.1%) | 21.00 | 20.77 - 21.03 | 1.304 times | Fri 29 May 2026 | 20.90 (-0.48%) | 21.00 | 20.90 - 21.03 | 0.5651 times | Fri 22 May 2026 | 21.00 (1.2%) | 20.90 | 20.73 - 21.03 | 1.1795 times | Fri 15 May 2026 | 20.75 (-1.19%) | 21.05 | 20.75 - 21.05 | 0.7467 times | Fri 08 May 2026 | 21.00 (0%) | 20.97 | 20.83 - 21.05 | 0.9956 times | Fri 01 May 2026 | 21.00 (0%) | 21.00 | 20.93 - 21.10 | 1.7289 times | Fri 24 April 2026 | 21.00 (0.67%) | 20.80 | 20.68 - 21.20 | 0.9687 times | Fri 17 April 2026 | 20.86 (-0.57%) | 20.98 | 20.75 - 21.10 | 0.9003 times |
Monthly price and charts ArmourResidential
Strong monthly Stock price targets for ArmourResidential ARR-C are 20.26 and 20.95
| Monthly Target 1 | 20.06 |
| Monthly Target 2 | 20.45 |
| Monthly Target 3 | 20.75 |
| Monthly Target 4 | 21.14 |
| Monthly Target 5 | 21.44 |
Monthly price and volumes Armour Residential
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 20.84 (-0.29%) | 21.00 | 20.36 - 21.05 | 0.9896 times | Fri 29 May 2026 | 20.90 (-0.48%) | 21.00 | 20.73 - 21.07 | 0.9509 times | Thu 30 April 2026 | 21.00 (3.75%) | 20.27 | 20.11 - 21.20 | 1.165 times | Tue 31 March 2026 | 20.24 (-3.3%) | 20.86 | 19.99 - 21.05 | 0.9259 times | Fri 27 February 2026 | 20.93 (-0.48%) | 21.03 | 20.83 - 21.40 | 1.2551 times | Fri 30 January 2026 | 21.03 (0.62%) | 20.87 | 20.68 - 21.08 | 1.4834 times | Wed 31 December 2025 | 20.90 (-1.18%) | 21.15 | 20.74 - 21.30 | 1.0388 times | Fri 28 November 2025 | 21.15 (-1.99%) | 21.65 | 21.02 - 21.90 | 0.8724 times | Fri 31 October 2025 | 21.58 (0.33%) | 21.53 | 21.21 - 22.09 | 0.6703 times | Tue 30 September 2025 | 21.51 (-0.78%) | 21.72 | 21.02 - 21.99 | 0.6485 times | Fri 29 August 2025 | 21.68 (-0.91%) | 21.87 | 21.65 - 22.10 | 0.5834 times |
Yearly price and charts ArmourResidential
Strong yearly Stock price targets for ArmourResidential ARR-C are 19.71 and 21.12
| Yearly Target 1 | 19.33 |
| Yearly Target 2 | 20.09 |
| Yearly Target 3 | 20.743333333333 |
| Yearly Target 4 | 21.5 |
| Yearly Target 5 | 22.15 |
Yearly price and volumes Armour Residential
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 20.84 (-0.29%) | 20.87 | 19.99 - 21.40 | 0.4578 times | Wed 31 December 2025 | 20.90 (-2.84%) | 21.61 | 19.27 - 22.37 | 0.6115 times | Tue 31 December 2024 | 21.51 (5.54%) | 20.38 | 20.01 - 23.58 | 0.6839 times | Fri 29 December 2023 | 20.38 (6.53%) | 19.28 | 17.85 - 21.97 | 0.585 times | Fri 30 December 2022 | 19.13 (-25.59%) | 25.62 | 17.85 - 25.74 | 0.8857 times | Fri 31 December 2021 | 25.71 (4.73%) | 24.70 | 24.30 - 26.88 | 1.2409 times | Thu 31 December 2020 | 24.55 (0%) | 25.20 | 7.10 - 25.29 | 2.5352 times | Thu 25 June 2026 | (0%) | - | 0 times |
Indicator Analysis of ArmourResidential
Tomorrow's movement Prediction of Armour Residential ARR-C appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 20.91 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Armour Residential ARR-C appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Wed 24 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 21, while middle bands are at 21 and 22
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ArmourResidential (ARR-C) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ArmourResidential stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for ArmourResidential in short term but the sell signal is initial and weak.
ArmourResidential Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ArmourResidential in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ArmourResidential is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.92 and ArmourResidential ARR-C stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ArmourResidential ARR-C stock. Volume based technical analysis of ArmourResidential ARR-C stock is negative.
ArmourResidential Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Armour Residential ARR-C
DMA (daily moving average) of Armour Residential ARR-C
| DMA period | DMA value |
| 5 day DMA | 20.87 |
| 12 day DMA | 20.94 |
| 20 day DMA | 20.94 |
| 35 day DMA | 20.95 |
| 50 day DMA | 20.95 |
| 100 day DMA | 20.92 |
| 150 day DMA | 20.98 |
| 200 day DMA | 21.16 |
EMA (exponential moving average) of Armour Residential ARR-C
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.88 | 20.9 | 20.88 |
| 12 day EMA | 20.91 | 20.92 | 20.92 |
| 20 day EMA | 20.92 | 20.93 | 20.93 |
| 35 day EMA | 20.93 | 20.94 | 20.94 |
| 50 day EMA | 20.95 | 20.95 | 20.95 |
SMA (simple moving average) of Armour Residential ARR-C
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.87 | 20.9 | 20.91 |
| 12 day SMA | 20.94 | 20.94 | 20.95 |
| 20 day SMA | 20.94 | 20.95 | 20.95 |
| 35 day SMA | 20.95 | 20.95 | 20.96 |
| 50 day SMA | 20.95 | 20.96 | 20.96 |
| 100 day SMA | 20.92 | 20.93 | 20.93 |
| 150 day SMA | 20.98 | 20.98 | 20.99 |
| 200 day SMA | 21.16 | 21.17 | 21.17 |


