ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ArmourResidential ARR-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Armour Residential ARR-C WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets ArmourResidential

Strong intraday Stock price targets for ArmourResidential are 20.99 and 21.05

Intraday Target 120.94
Intraday Target 220.97
Intraday Target 321
Intraday Target 421.03
Intraday Target 521.06

Daily price and volume Armour Residential

Date Closing Open Range Volume
Tue 12 May 2026 21.00 (-0.05%) 20.98 20.97 - 21.03 0.7134 times
Mon 11 May 2026 21.01 (0.05%) 21.05 20.97 - 21.05 0.4853 times
Fri 08 May 2026 21.00 (0.24%) 20.99 20.84 - 21.05 0.9125 times
Thu 07 May 2026 20.95 (-0.24%) 21.00 20.88 - 21.04 0.5309 times
Wed 06 May 2026 21.00 (-0.1%) 21.02 20.94 - 21.05 0.8129 times
Tue 05 May 2026 21.02 (0.1%) 21.00 20.90 - 21.03 0.3318 times
Mon 04 May 2026 21.00 (0%) 20.97 20.83 - 21.05 1.095 times
Fri 01 May 2026 21.00 (0%) 21.00 21.00 - 21.07 0.6636 times
Thu 30 April 2026 21.00 (0.19%) 21.00 20.95 - 21.10 3.99 times
Wed 29 April 2026 20.96 (-0.24%) 21.01 20.93 - 21.05 0.4645 times
Tue 28 April 2026 21.01 (0.05%) 21.00 20.97 - 21.04 0.6844 times

 Daily chart ArmourResidential

Weekly price and charts ArmourResidential

Strong weekly Stock price targets for ArmourResidential ARR-C are 20.95 and 21.03

Weekly Target 120.93
Weekly Target 220.96
Weekly Target 321.006666666667
Weekly Target 421.04
Weekly Target 521.09

Weekly price and volumes for Armour Residential

Date Closing Open Range Volume
Tue 12 May 2026 21.00 (0%) 21.05 20.97 - 21.05 0.3783 times
Fri 08 May 2026 21.00 (0%) 20.97 20.83 - 21.05 1.1623 times
Fri 01 May 2026 21.00 (0%) 21.00 20.93 - 21.10 2.0183 times
Fri 24 April 2026 21.00 (0.67%) 20.80 20.68 - 21.20 1.1309 times
Fri 17 April 2026 20.86 (-0.57%) 20.98 20.75 - 21.10 1.051 times
Fri 10 April 2026 20.98 (0.14%) 20.92 20.56 - 21.04 0.8495 times
Thu 02 April 2026 20.95 (3.41%) 20.30 20.11 - 21.00 1.0223 times
Fri 27 March 2026 20.26 (-2.64%) 20.13 19.99 - 20.52 0.6846 times
Tue 17 March 2026 20.81 (0.29%) 20.88 20.75 - 20.88 0.4188 times
Fri 13 March 2026 20.75 (-1.05%) 20.97 20.74 - 21.00 1.284 times
Fri 06 March 2026 20.97 (0.19%) 20.86 20.73 - 21.05 1.161 times

 weekly chart ArmourResidential

Monthly price and charts ArmourResidential

Strong monthly Stock price targets for ArmourResidential ARR-C are 20.88 and 21.12

Monthly Target 120.73
Monthly Target 220.86
Monthly Target 320.966666666667
Monthly Target 421.1
Monthly Target 521.21

Monthly price and volumes Armour Residential

Date Closing Open Range Volume
Tue 12 May 2026 21.00 (0%) 21.00 20.83 - 21.07 0.4305 times
Thu 30 April 2026 21.00 (3.75%) 20.27 20.11 - 21.20 1.2899 times
Tue 31 March 2026 20.24 (-3.3%) 20.86 19.99 - 21.05 1.0252 times
Fri 27 February 2026 20.93 (-0.48%) 21.03 20.83 - 21.40 1.3897 times
Fri 30 January 2026 21.03 (0.62%) 20.87 20.68 - 21.08 1.6425 times
Wed 31 December 2025 20.90 (-1.18%) 21.15 20.74 - 21.30 1.1501 times
Fri 28 November 2025 21.15 (-1.99%) 21.65 21.02 - 21.90 0.966 times
Fri 31 October 2025 21.58 (0.33%) 21.53 21.21 - 22.09 0.7422 times
Tue 30 September 2025 21.51 (-0.78%) 21.72 21.02 - 21.99 0.718 times
Fri 29 August 2025 21.68 (-0.91%) 21.87 21.65 - 22.10 0.6459 times
Thu 31 July 2025 21.88 (7.25%) 20.54 20.54 - 21.95 0.8743 times

 monthly chart ArmourResidential

Yearly price and charts ArmourResidential

Strong yearly Stock price targets for ArmourResidential ARR-C are 20.5 and 21.91

Yearly Target 119.39
Yearly Target 220.19
Yearly Target 320.796666666667
Yearly Target 421.6
Yearly Target 522.21

Yearly price and volumes Armour Residential

Date Closing Open Range Volume
Tue 12 May 2026 21.00 (0.48%) 20.87 19.99 - 21.40 0.3583 times
Wed 31 December 2025 20.90 (-2.84%) 21.61 19.27 - 22.37 0.6208 times
Tue 31 December 2024 21.51 (5.54%) 20.38 20.01 - 23.58 0.6943 times
Fri 29 December 2023 20.38 (6.53%) 19.28 17.85 - 21.97 0.5939 times
Fri 30 December 2022 19.13 (-25.59%) 25.62 17.85 - 25.74 0.8992 times
Fri 31 December 2021 25.71 (4.73%) 24.70 24.30 - 26.88 1.2597 times
Thu 31 December 2020 24.55 (0%) 25.20 7.10 - 25.29 2.5738 times
Wed 13 May 2026 (0%) - 0 times

Indicator Analysis of ArmourResidential

Tomorrow's movement Prediction of Armour Residential ARR-C appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 20.98 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Armour Residential ARR-C appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 70 as on Tue 12 May 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 21 and price is deviating by 1 points

Upper Bollinger band is at 22 and lower is at 21, while middle bands are at 21 and 22

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of ArmourResidential (ARR-C) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for ArmourResidential stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for ArmourResidential in short term and the buy signal is strong.

ArmourResidential Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for ArmourResidential in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ArmourResidential is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21 and ArmourResidential ARR-C stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ArmourResidential ARR-C stock. Volume based technical analysis of ArmourResidential ARR-C stock is negative.

ArmourResidential Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Armour Residential ARR-C

DMA (daily moving average) of Armour Residential ARR-C

DMA period DMA value
5 day DMA 20.99
12 day DMA 21
20 day DMA 20.97
35 day DMA 20.85
50 day DMA 20.86
100 day DMA 20.93
150 day DMA 21.14
200 day DMA 21.28

EMA (exponential moving average) of Armour Residential ARR-C

EMA period EMA current EMA prev EMA prev2
5 day EMA212120.99
12 day EMA20.9820.9820.98
20 day EMA20.9620.9620.95
35 day EMA20.9320.9320.92
50 day EMA20.8920.8920.88

SMA (simple moving average) of Armour Residential ARR-C

SMA period SMA current SMA prev SMA prev2
5 day SMA20.992120.99
12 day SMA212121
20 day SMA20.9720.9720.97
35 day SMA20.8520.8320.82
50 day SMA20.8620.8620.86
100 day SMA20.9320.9320.93
150 day SMA21.1421.1421.14
200 day SMA21.2821.2821.28

Videos related to: ArmourResidential ARR-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ArmourResidential ARR-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top