ArmourResidential ARR-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Armour Residential ARR-C WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets ARR-C
- ARR-C Experts view
- Tomorrow's Movement ARR-C
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ARR-C History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ArmourResidential
Strong intraday Stock price targets for ArmourResidential are 20.13 and 20.46
| Intraday Target 1 | 19.86 |
| Intraday Target 2 | 20.06 |
| Intraday Target 3 | 20.19 |
| Intraday Target 4 | 20.39 |
| Intraday Target 5 | 20.52 |
Daily price and volume Armour Residential
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 20.26 (-2.64%) | 20.13 | 19.99 - 20.32 | 1.0365 times | Tue 17 March 2026 | 20.81 (0%) | 20.85 | 20.76 - 20.87 | 0.4653 times | Mon 16 March 2026 | 20.81 (0.29%) | 20.88 | 20.75 - 20.88 | 1.4193 times | Fri 13 March 2026 | 20.75 (-1.14%) | 20.92 | 20.74 - 20.98 | 1.3604 times | Thu 12 March 2026 | 20.99 (0.1%) | 20.98 | 20.94 - 21.00 | 1.5077 times | Wed 11 March 2026 | 20.97 (0%) | 21.00 | 20.87 - 21.00 | 1.119 times | Tue 10 March 2026 | 20.97 (-0.05%) | 20.86 | 20.86 - 21.00 | 0.7008 times | Mon 09 March 2026 | 20.98 (0.05%) | 20.97 | 20.86 - 21.00 | 1.0895 times | Fri 06 March 2026 | 20.97 (-0.14%) | 21.00 | 20.93 - 21.00 | 0.6419 times | Thu 05 March 2026 | 21.00 (-0.1%) | 21.00 | 20.93 - 21.05 | 0.6596 times | Wed 04 March 2026 | 21.02 (0.43%) | 20.95 | 20.94 - 21.04 | 1.1249 times |
Weekly price and charts ArmourResidential
Strong weekly Stock price targets for ArmourResidential ARR-C are 20.13 and 20.46
| Weekly Target 1 | 19.86 |
| Weekly Target 2 | 20.06 |
| Weekly Target 3 | 20.19 |
| Weekly Target 4 | 20.39 |
| Weekly Target 5 | 20.52 |
Weekly price and volumes for Armour Residential
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 20.26 (-2.64%) | 20.13 | 19.99 - 20.32 | 0.2245 times | Tue 17 March 2026 | 20.81 (0.29%) | 20.88 | 20.75 - 20.88 | 0.4081 times | Fri 13 March 2026 | 20.75 (-1.05%) | 20.97 | 20.74 - 21.00 | 1.2511 times | Fri 06 March 2026 | 20.97 (0.19%) | 20.86 | 20.73 - 21.05 | 1.1312 times | Fri 27 February 2026 | 20.93 (-0.43%) | 21.04 | 20.83 - 21.10 | 1.8161 times | Fri 20 February 2026 | 21.02 (-0.85%) | 21.29 | 21.00 - 21.40 | 1.4348 times | Fri 13 February 2026 | 21.20 (0%) | 21.08 | 21.06 - 21.25 | 0.1696 times | Fri 13 February 2026 | 21.20 (0.9%) | 21.01 | 20.98 - 21.25 | 1.1618 times | Fri 06 February 2026 | 21.01 (-0.1%) | 21.03 | 20.98 - 21.03 | 1.0917 times | Fri 30 January 2026 | 21.03 (0.05%) | 21.00 | 20.95 - 21.07 | 1.3111 times | Fri 23 January 2026 | 21.02 (0.57%) | 20.87 | 20.68 - 21.08 | 1.1223 times |
Monthly price and charts ArmourResidential
Strong monthly Stock price targets for ArmourResidential ARR-C are 19.6 and 20.66
| Monthly Target 1 | 19.37 |
| Monthly Target 2 | 19.82 |
| Monthly Target 3 | 20.433333333333 |
| Monthly Target 4 | 20.88 |
| Monthly Target 5 | 21.49 |
Monthly price and volumes Armour Residential
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 20.26 (-3.2%) | 20.86 | 19.99 - 21.05 | 0.7776 times | Fri 27 February 2026 | 20.93 (-0.48%) | 21.03 | 20.83 - 21.40 | 1.4634 times | Fri 30 January 2026 | 21.03 (0.62%) | 20.87 | 20.68 - 21.08 | 1.6779 times | Wed 31 December 2025 | 20.90 (-1.18%) | 21.15 | 20.74 - 21.30 | 1.1967 times | Fri 28 November 2025 | 21.15 (-1.99%) | 21.65 | 21.02 - 21.90 | 0.9868 times | Fri 31 October 2025 | 21.58 (0.33%) | 21.53 | 21.21 - 22.09 | 0.8164 times | Tue 30 September 2025 | 21.51 (-0.78%) | 21.72 | 21.02 - 21.99 | 0.7335 times | Fri 29 August 2025 | 21.68 (-0.91%) | 21.87 | 21.65 - 22.10 | 0.7108 times | Thu 31 July 2025 | 21.88 (7.25%) | 20.54 | 20.54 - 21.95 | 0.8932 times | Mon 30 June 2025 | 20.40 (-2.06%) | 20.71 | 20.40 - 20.97 | 0.7436 times | Fri 30 May 2025 | 20.83 (1.31%) | 20.70 | 20.21 - 20.91 | 0.6761 times |
Yearly price and charts ArmourResidential
Strong yearly Stock price targets for ArmourResidential ARR-C are 19.42 and 20.83
| Yearly Target 1 | 19.14 |
| Yearly Target 2 | 19.7 |
| Yearly Target 3 | 20.55 |
| Yearly Target 4 | 21.11 |
| Yearly Target 5 | 21.96 |
Yearly price and volumes Armour Residential
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 20.26 (-3.06%) | 20.87 | 19.99 - 21.40 | 0.2391 times | Wed 31 December 2025 | 20.90 (-2.84%) | 21.61 | 19.27 - 22.37 | 0.641 times | Tue 31 December 2024 | 21.51 (5.54%) | 20.38 | 20.01 - 23.58 | 0.7135 times | Fri 29 December 2023 | 20.38 (6.53%) | 19.28 | 17.85 - 21.97 | 0.6062 times | Fri 30 December 2022 | 19.13 (-25.59%) | 25.62 | 17.85 - 25.74 | 0.937 times | Fri 31 December 2021 | 25.71 (4.73%) | 24.70 | 24.30 - 26.88 | 1.2761 times | Thu 31 December 2020 | 24.55 (0%) | 25.20 | 7.10 - 25.29 | 2.5872 times | Tue 24 March 2026 | (0%) | - | 0 times |
Indicator Analysis of ArmourResidential
Tomorrow's movement Prediction of Armour Residential ARR-C appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 20.82 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Armour Residential ARR-C appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Armour Residential ARR-C is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 20.72
Munafa value: 30 as on Mon 23 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 21, while middle bands are at 21 and 22
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ArmourResidential (ARR-C) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ArmourResidential stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ArmourResidential in short term and the sell signal is strong.
ArmourResidential Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ArmourResidential in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ArmourResidential is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.84 and ArmourResidential ARR-C stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ArmourResidential ARR-C stock. Volume based technical analysis of ArmourResidential ARR-C stock is negative.
ArmourResidential Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Armour Residential ARR-C
DMA (daily moving average) of Armour Residential ARR-C
| DMA period | DMA value |
| 5 day DMA | 20.72 |
| 12 day DMA | 20.87 |
| 20 day DMA | 20.93 |
| 35 day DMA | 20.99 |
| 50 day DMA | 20.99 |
| 100 day DMA | 21.13 |
| 150 day DMA | 21.34 |
| 200 day DMA | 21.3 |
EMA (exponential moving average) of Armour Residential ARR-C
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.65 | 20.85 | 20.87 |
| 12 day EMA | 20.82 | 20.92 | 20.94 |
| 20 day EMA | 20.88 | 20.95 | 20.97 |
| 35 day EMA | 20.94 | 20.98 | 20.99 |
| 50 day EMA | 20.95 | 20.98 | 20.99 |
SMA (simple moving average) of Armour Residential ARR-C
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.72 | 20.87 | 20.9 |
| 12 day SMA | 20.87 | 20.92 | 20.93 |
| 20 day SMA | 20.93 | 20.98 | 21 |
| 35 day SMA | 20.99 | 21.01 | 21.02 |
| 50 day SMA | 20.99 | 21 | 21 |
| 100 day SMA | 21.13 | 21.14 | 21.15 |
| 150 day SMA | 21.34 | 21.35 | 21.36 |
| 200 day SMA | 21.3 | 21.3 | 21.3 |


