ArmourResidential ARR-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Armour Residential ARR-C WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets ARR-C
- ARR-C Experts view
- Tomorrow's Movement ARR-C
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ARR-C History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ArmourResidential
Strong intraday Stock price targets for ArmourResidential are 20.82 and 20.87
| Intraday Target 1 | 20.81 |
| Intraday Target 2 | 20.83 |
| Intraday Target 3 | 20.856666666667 |
| Intraday Target 4 | 20.88 |
| Intraday Target 5 | 20.91 |
Daily price and volume Armour Residential
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 20.86 (-0.57%) | 20.88 | 20.83 - 20.88 | 0.4984 times | Tue 14 July 2026 | 20.98 (-0.05%) | 20.93 | 20.93 - 21.00 | 1.1609 times | Mon 13 July 2026 | 20.99 (0.1%) | 20.99 | 20.98 - 21.01 | 0.7192 times | Tue 07 July 2026 | 20.97 (0.38%) | 20.89 | 20.89 - 20.98 | 0.3975 times | Mon 06 July 2026 | 20.89 (0%) | 20.88 | 20.88 - 20.95 | 0.7571 times | Thu 02 July 2026 | 20.89 (0.05%) | 20.85 | 20.84 - 20.91 | 0.5678 times | Wed 01 July 2026 | 20.88 (0.68%) | 20.76 | 20.62 - 20.88 | 0.7508 times | Tue 30 June 2026 | 20.74 (-0.48%) | 20.84 | 20.52 - 20.98 | 3.4448 times | Mon 29 June 2026 | 20.84 (-0.57%) | 21.00 | 20.84 - 21.00 | 1.0599 times | Fri 26 June 2026 | 20.96 (0.14%) | 20.86 | 20.83 - 20.97 | 0.6435 times | Thu 25 June 2026 | 20.93 (0.43%) | 20.81 | 20.81 - 21.05 | 2.6372 times |
Weekly price and charts ArmourResidential
Strong weekly Stock price targets for ArmourResidential ARR-C are 20.76 and 20.94
| Weekly Target 1 | 20.72 |
| Weekly Target 2 | 20.79 |
| Weekly Target 3 | 20.9 |
| Weekly Target 4 | 20.97 |
| Weekly Target 5 | 21.08 |
Weekly price and volumes for Armour Residential
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 20.86 (-0.52%) | 20.99 | 20.83 - 21.01 | 0.4942 times | Tue 07 July 2026 | 20.97 (0.38%) | 20.88 | 20.88 - 20.98 | 0.2399 times | Thu 02 July 2026 | 20.89 (-0.33%) | 21.00 | 20.52 - 21.00 | 1.21 times | Fri 26 June 2026 | 20.96 (0.43%) | 20.90 | 20.36 - 21.05 | 1.5928 times | Thu 18 June 2026 | 20.87 (-0.52%) | 20.81 | 20.81 - 21.05 | 1.3752 times | Fri 12 June 2026 | 20.98 (0.29%) | 21.00 | 20.93 - 21.01 | 0.6502 times | Fri 05 June 2026 | 20.92 (0.1%) | 21.00 | 20.77 - 21.03 | 1.5246 times | Fri 29 May 2026 | 20.90 (-0.48%) | 21.00 | 20.90 - 21.03 | 0.6607 times | Fri 22 May 2026 | 21.00 (1.2%) | 20.90 | 20.73 - 21.03 | 1.3791 times | Fri 15 May 2026 | 20.75 (-1.19%) | 21.05 | 20.75 - 21.05 | 0.8731 times | Fri 08 May 2026 | 21.00 (0%) | 20.97 | 20.83 - 21.05 | 1.1641 times |
Monthly price and charts ArmourResidential
Strong monthly Stock price targets for ArmourResidential ARR-C are 20.74 and 21.13
| Monthly Target 1 | 20.44 |
| Monthly Target 2 | 20.65 |
| Monthly Target 3 | 20.83 |
| Monthly Target 4 | 21.04 |
| Monthly Target 5 | 21.22 |
Monthly price and volumes Armour Residential
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 20.86 (0.58%) | 20.76 | 20.62 - 21.01 | 0.2251 times | Tue 30 June 2026 | 20.74 (-0.77%) | 21.00 | 20.36 - 21.05 | 1.3574 times | Fri 29 May 2026 | 20.90 (-0.48%) | 21.00 | 20.73 - 21.07 | 0.9573 times | Thu 30 April 2026 | 21.00 (3.75%) | 20.27 | 20.11 - 21.20 | 1.1727 times | Tue 31 March 2026 | 20.24 (-3.3%) | 20.86 | 19.99 - 21.05 | 0.9321 times | Fri 27 February 2026 | 20.93 (-0.48%) | 21.03 | 20.83 - 21.40 | 1.2635 times | Fri 30 January 2026 | 21.03 (0.62%) | 20.87 | 20.68 - 21.08 | 1.4933 times | Wed 31 December 2025 | 20.90 (-1.18%) | 21.15 | 20.74 - 21.30 | 1.0457 times | Fri 28 November 2025 | 21.15 (-1.99%) | 21.65 | 21.02 - 21.90 | 0.8782 times | Fri 31 October 2025 | 21.58 (0.33%) | 21.53 | 21.21 - 22.09 | 0.6748 times | Tue 30 September 2025 | 21.51 (-0.78%) | 21.72 | 21.02 - 21.99 | 0.6528 times |
Yearly price and charts ArmourResidential
Strong yearly Stock price targets for ArmourResidential ARR-C are 19.72 and 21.13
| Yearly Target 1 | 19.34 |
| Yearly Target 2 | 20.1 |
| Yearly Target 3 | 20.75 |
| Yearly Target 4 | 21.51 |
| Yearly Target 5 | 22.16 |
Yearly price and volumes Armour Residential
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 20.86 (-0.19%) | 20.87 | 19.99 - 21.40 | 0.4944 times | Wed 31 December 2025 | 20.90 (-2.84%) | 21.61 | 19.27 - 22.37 | 0.6081 times | Tue 31 December 2024 | 21.51 (5.54%) | 20.38 | 20.01 - 23.58 | 0.6801 times | Fri 29 December 2023 | 20.38 (6.53%) | 19.28 | 17.85 - 21.97 | 0.5817 times | Fri 30 December 2022 | 19.13 (-25.59%) | 25.62 | 17.85 - 25.74 | 0.8807 times | Fri 31 December 2021 | 25.71 (4.73%) | 24.70 | 24.30 - 26.88 | 1.2339 times | Thu 31 December 2020 | 24.55 (0%) | 25.20 | 7.10 - 25.29 | 2.521 times | Thu 16 July 2026 | (0%) | - | 0 times |
Indicator Analysis of ArmourResidential
Tomorrow's movement Prediction of Armour Residential ARR-C appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 20.91 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Armour Residential ARR-C appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Armour Residential ARR-C is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 20.93
Munafa value: 30 as on Wed 15 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 21, while middle bands are at 21 and 21
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ArmourResidential (ARR-C) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for ArmourResidential stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for ArmourResidential in short term and the buy signal is strong.
ArmourResidential Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ArmourResidential in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ArmourResidential is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.86 and ArmourResidential ARR-C stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ArmourResidential ARR-C stock. Volume based technical analysis of ArmourResidential ARR-C stock is negative.
ArmourResidential Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Armour Residential ARR-C
DMA (daily moving average) of Armour Residential ARR-C
| DMA period | DMA value |
| 5 day DMA | 20.94 |
| 12 day DMA | 20.9 |
| 20 day DMA | 20.91 |
| 35 day DMA | 20.93 |
| 50 day DMA | 20.94 |
| 100 day DMA | 20.91 |
| 150 day DMA | 20.94 |
| 200 day DMA | 21.12 |
EMA (exponential moving average) of Armour Residential ARR-C
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.92 | 20.95 | 20.93 |
| 12 day EMA | 20.91 | 20.92 | 20.91 |
| 20 day EMA | 20.91 | 20.92 | 20.91 |
| 35 day EMA | 20.92 | 20.92 | 20.92 |
| 50 day EMA | 20.95 | 20.95 | 20.95 |
SMA (simple moving average) of Armour Residential ARR-C
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.94 | 20.94 | 20.92 |
| 12 day SMA | 20.9 | 20.9 | 20.89 |
| 20 day SMA | 20.91 | 20.92 | 20.92 |
| 35 day SMA | 20.93 | 20.93 | 20.93 |
| 50 day SMA | 20.94 | 20.95 | 20.95 |
| 100 day SMA | 20.91 | 20.91 | 20.91 |
| 150 day SMA | 20.94 | 20.94 | 20.94 |
| 200 day SMA | 21.12 | 21.13 | 21.13 |


