ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ArmourResidential ARR-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Armour Residential ARR-C WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets ArmourResidential

Strong intraday Stock price targets for ArmourResidential are 20.88 and 20.98

Intraday Target 120.8
Intraday Target 220.86
Intraday Target 320.896666666667
Intraday Target 420.96
Intraday Target 521

Daily price and volume Armour Residential

Date Closing Open Range Volume
Wed 05 August 2026 20.93 (0.24%) 20.84 20.83 - 20.93 1.4221 times
Tue 04 August 2026 20.88 (0.29%) 20.87 20.83 - 20.92 1.3043 times
Mon 03 August 2026 20.82 (-0.53%) 20.95 20.80 - 21.00 0.9873 times
Fri 31 July 2026 20.93 (0.05%) 20.98 20.90 - 21.00 1.2772 times
Thu 30 July 2026 20.92 (-0.1%) 20.98 20.87 - 20.98 0.779 times
Wed 29 July 2026 20.94 (0.48%) 20.95 20.92 - 20.98 0.5797 times
Tue 28 July 2026 20.84 (0.34%) 20.82 20.81 - 20.85 0.8062 times
Mon 27 July 2026 20.77 (0.05%) 20.75 20.74 - 20.82 0.779 times
Fri 24 July 2026 20.76 (0.14%) 20.72 20.72 - 20.79 0.6522 times
Thu 23 July 2026 20.73 (-0.19%) 20.75 20.72 - 20.80 1.413 times
Wed 22 July 2026 20.77 (-0.29%) 20.83 20.72 - 20.83 0.9964 times

 Daily chart ArmourResidential

Weekly price and charts ArmourResidential

Strong weekly Stock price targets for ArmourResidential ARR-C are 20.77 and 20.97

Weekly Target 120.71
Weekly Target 220.82
Weekly Target 320.91
Weekly Target 421.02
Weekly Target 521.11

Weekly price and volumes for Armour Residential

Date Closing Open Range Volume
Wed 05 August 2026 20.93 (0%) 20.95 20.80 - 21.00 0.5905 times
Fri 31 July 2026 20.93 (0.82%) 20.75 20.74 - 21.00 0.6712 times
Fri 24 July 2026 20.76 (-0.67%) 20.90 20.72 - 20.90 0.7144 times
Fri 17 July 2026 20.90 (-0.33%) 20.99 20.80 - 21.03 0.7806 times
Tue 07 July 2026 20.97 (0.38%) 20.88 20.88 - 20.98 0.2636 times
Thu 02 July 2026 20.89 (-0.33%) 21.00 20.52 - 21.00 1.3294 times
Fri 26 June 2026 20.96 (0.43%) 20.90 20.36 - 21.05 1.75 times
Thu 18 June 2026 20.87 (-0.52%) 20.81 20.81 - 21.05 1.5109 times
Fri 12 June 2026 20.98 (0.29%) 21.00 20.93 - 21.01 0.7144 times
Fri 05 June 2026 20.92 (0.1%) 21.00 20.77 - 21.03 1.6751 times
Fri 29 May 2026 20.90 (-0.48%) 21.00 20.90 - 21.03 0.7259 times

 weekly chart ArmourResidential

Monthly price and charts ArmourResidential

Strong monthly Stock price targets for ArmourResidential ARR-C are 20.77 and 20.97

Monthly Target 120.71
Monthly Target 220.82
Monthly Target 320.91
Monthly Target 421.02
Monthly Target 521.11

Monthly price and volumes Armour Residential

Date Closing Open Range Volume
Wed 05 August 2026 20.93 (0%) 20.95 20.80 - 21.00 0.1228 times
Fri 31 July 2026 20.93 (0.92%) 20.76 20.62 - 21.03 0.5678 times
Tue 30 June 2026 20.74 (-0.77%) 21.00 20.36 - 21.05 1.3887 times
Fri 29 May 2026 20.90 (-0.48%) 21.00 20.73 - 21.07 0.9793 times
Thu 30 April 2026 21.00 (3.75%) 20.27 20.11 - 21.20 1.1997 times
Tue 31 March 2026 20.24 (-3.3%) 20.86 19.99 - 21.05 0.9535 times
Fri 27 February 2026 20.93 (-0.48%) 21.03 20.83 - 21.40 1.2925 times
Fri 30 January 2026 21.03 (0.62%) 20.87 20.68 - 21.08 1.5276 times
Wed 31 December 2025 20.90 (-1.18%) 21.15 20.74 - 21.30 1.0697 times
Fri 28 November 2025 21.15 (-1.99%) 21.65 21.02 - 21.90 0.8984 times
Fri 31 October 2025 21.58 (0.33%) 21.53 21.21 - 22.09 0.6903 times

 monthly chart ArmourResidential

Yearly price and charts ArmourResidential

Strong yearly Stock price targets for ArmourResidential ARR-C are 20.46 and 21.87

Yearly Target 119.36
Yearly Target 220.15
Yearly Target 320.773333333333
Yearly Target 421.56
Yearly Target 522.18

Yearly price and volumes Armour Residential

Date Closing Open Range Volume
Wed 05 August 2026 20.93 (0.14%) 20.87 19.99 - 21.40 0.5223 times
Wed 31 December 2025 20.90 (-2.84%) 21.61 19.27 - 22.37 0.6055 times
Tue 31 December 2024 21.51 (5.54%) 20.38 20.01 - 23.58 0.6772 times
Fri 29 December 2023 20.38 (6.53%) 19.28 17.85 - 21.97 0.5792 times
Fri 30 December 2022 19.13 (-25.59%) 25.62 17.85 - 25.74 0.877 times
Fri 31 December 2021 25.71 (4.73%) 24.70 24.30 - 26.88 1.2286 times
Thu 31 December 2020 24.55 (0%) 25.20 7.10 - 25.29 2.5103 times
Thu 06 August 2026 (0%) - 0 times

Indicator Analysis of ArmourResidential

Tomorrow's movement Prediction of Armour Residential ARR-C appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 20.87 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Armour Residential ARR-C appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Wed 05 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 21 and price is deviating by 1 points

Upper Bollinger band is at 22 and lower is at 21, while middle bands are at 21 and 21

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of ArmourResidential (ARR-C) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for ArmourResidential stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for ArmourResidential in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ArmourResidential Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for ArmourResidential in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ArmourResidential is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.85 and ArmourResidential ARR-C stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ArmourResidential ARR-C stock. Volume based technical analysis of ArmourResidential ARR-C stock is negative.

ArmourResidential Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Armour Residential ARR-C

DMA (daily moving average) of Armour Residential ARR-C

DMA period DMA value
5 day DMA 20.9
12 day DMA 20.84
20 day DMA 20.88
35 day DMA 20.89
50 day DMA 20.91
100 day DMA 20.88
150 day DMA 20.92
200 day DMA 21.06

EMA (exponential moving average) of Armour Residential ARR-C

EMA period EMA current EMA prev EMA prev2
5 day EMA20.8920.8720.87
12 day EMA20.8720.8620.86
20 day EMA20.8820.8720.87
35 day EMA20.8820.8820.88
50 day EMA20.9120.9120.91

SMA (simple moving average) of Armour Residential ARR-C

SMA period SMA current SMA prev SMA prev2
5 day SMA20.920.920.89
12 day SMA20.8420.8420.84
20 day SMA20.8820.8720.87
35 day SMA20.8920.8920.89
50 day SMA20.9120.9120.91
100 day SMA20.8820.8820.88
150 day SMA20.9220.9220.92
200 day SMA21.0621.0621.07

Videos related to: ArmourResidential ARR-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ArmourResidential ARR-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top