ArmourResidential ARR-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Armour Residential ARR-C WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets ARR-C
- ARR-C Experts view
- Tomorrow's Movement ARR-C
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ARR-C History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ArmourResidential
Strong intraday Stock price targets for ArmourResidential are 20.68 and 20.83
| Intraday Target 1 | 20.65 |
| Intraday Target 2 | 20.7 |
| Intraday Target 3 | 20.8 |
| Intraday Target 4 | 20.85 |
| Intraday Target 5 | 20.95 |
Daily price and volume Armour Residential
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 20.75 (-1%) | 20.90 | 20.75 - 20.90 | 0.4955 times | Thu 14 May 2026 | 20.96 (-0.19%) | 21.00 | 20.96 - 21.03 | 0.6564 times | Wed 13 May 2026 | 21.00 (0%) | 21.00 | 20.98 - 21.03 | 1.2741 times | Tue 12 May 2026 | 21.00 (-0.05%) | 20.98 | 20.97 - 21.03 | 1.1068 times | Mon 11 May 2026 | 21.01 (0.05%) | 21.05 | 20.97 - 21.05 | 0.7529 times | Fri 08 May 2026 | 21.00 (0.24%) | 20.99 | 20.84 - 21.05 | 1.4157 times | Thu 07 May 2026 | 20.95 (-0.24%) | 21.00 | 20.88 - 21.04 | 0.8237 times | Wed 06 May 2026 | 21.00 (-0.1%) | 21.02 | 20.94 - 21.05 | 1.2613 times | Tue 05 May 2026 | 21.02 (0.1%) | 21.00 | 20.90 - 21.03 | 0.5148 times | Mon 04 May 2026 | 21.00 (0%) | 20.97 | 20.83 - 21.05 | 1.6988 times | Fri 01 May 2026 | 21.00 (0%) | 21.00 | 21.00 - 21.07 | 1.0296 times |
Weekly price and charts ArmourResidential
Strong weekly Stock price targets for ArmourResidential ARR-C are 20.6 and 20.9
| Weekly Target 1 | 20.55 |
| Weekly Target 2 | 20.65 |
| Weekly Target 3 | 20.85 |
| Weekly Target 4 | 20.95 |
| Weekly Target 5 | 21.15 |
Weekly price and volumes for Armour Residential
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 20.75 (-1.19%) | 21.05 | 20.75 - 21.05 | 0.8307 times | Fri 08 May 2026 | 21.00 (0%) | 20.97 | 20.83 - 21.05 | 1.1076 times | Fri 01 May 2026 | 21.00 (0%) | 21.00 | 20.93 - 21.10 | 1.9234 times | Fri 24 April 2026 | 21.00 (0.67%) | 20.80 | 20.68 - 21.20 | 1.0777 times | Fri 17 April 2026 | 20.86 (-0.57%) | 20.98 | 20.75 - 21.10 | 1.0016 times | Fri 10 April 2026 | 20.98 (0.14%) | 20.92 | 20.56 - 21.04 | 0.8095 times | Thu 02 April 2026 | 20.95 (3.41%) | 20.30 | 20.11 - 21.00 | 0.9742 times | Fri 27 March 2026 | 20.26 (-2.64%) | 20.13 | 19.99 - 20.52 | 0.6524 times | Tue 17 March 2026 | 20.81 (0.29%) | 20.88 | 20.75 - 20.88 | 0.3992 times | Fri 13 March 2026 | 20.75 (-1.05%) | 20.97 | 20.74 - 21.00 | 1.2236 times | Fri 06 March 2026 | 20.97 (0.19%) | 20.86 | 20.73 - 21.05 | 1.1064 times |
Monthly price and charts ArmourResidential
Strong monthly Stock price targets for ArmourResidential ARR-C are 20.59 and 20.91
| Monthly Target 1 | 20.54 |
| Monthly Target 2 | 20.64 |
| Monthly Target 3 | 20.856666666667 |
| Monthly Target 4 | 20.96 |
| Monthly Target 5 | 21.18 |
Monthly price and volumes Armour Residential
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 20.75 (-1.19%) | 21.00 | 20.75 - 21.07 | 0.5453 times | Thu 30 April 2026 | 21.00 (3.75%) | 20.27 | 20.11 - 21.20 | 1.2744 times | Tue 31 March 2026 | 20.24 (-3.3%) | 20.86 | 19.99 - 21.05 | 1.0129 times | Fri 27 February 2026 | 20.93 (-0.48%) | 21.03 | 20.83 - 21.40 | 1.373 times | Fri 30 January 2026 | 21.03 (0.62%) | 20.87 | 20.68 - 21.08 | 1.6228 times | Wed 31 December 2025 | 20.90 (-1.18%) | 21.15 | 20.74 - 21.30 | 1.1363 times | Fri 28 November 2025 | 21.15 (-1.99%) | 21.65 | 21.02 - 21.90 | 0.9544 times | Fri 31 October 2025 | 21.58 (0.33%) | 21.53 | 21.21 - 22.09 | 0.7333 times | Tue 30 September 2025 | 21.51 (-0.78%) | 21.72 | 21.02 - 21.99 | 0.7094 times | Fri 29 August 2025 | 21.68 (-0.91%) | 21.87 | 21.65 - 22.10 | 0.6382 times | Thu 31 July 2025 | 21.88 (7.25%) | 20.54 | 20.54 - 21.95 | 0.8638 times |
Yearly price and charts ArmourResidential
Strong yearly Stock price targets for ArmourResidential ARR-C are 19.67 and 21.08
| Yearly Target 1 | 19.3 |
| Yearly Target 2 | 20.03 |
| Yearly Target 3 | 20.713333333333 |
| Yearly Target 4 | 21.44 |
| Yearly Target 5 | 22.12 |
Yearly price and volumes Armour Residential
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 20.75 (-0.72%) | 20.87 | 19.99 - 21.40 | 0.3654 times | Wed 31 December 2025 | 20.90 (-2.84%) | 21.61 | 19.27 - 22.37 | 0.6201 times | Tue 31 December 2024 | 21.51 (5.54%) | 20.38 | 20.01 - 23.58 | 0.6936 times | Fri 29 December 2023 | 20.38 (6.53%) | 19.28 | 17.85 - 21.97 | 0.5932 times | Fri 30 December 2022 | 19.13 (-25.59%) | 25.62 | 17.85 - 25.74 | 0.8982 times | Fri 31 December 2021 | 25.71 (4.73%) | 24.70 | 24.30 - 26.88 | 1.2584 times | Thu 31 December 2020 | 24.55 (0%) | 25.20 | 7.10 - 25.29 | 2.571 times | Sat 16 May 2026 | (0%) | - | 0 times |
Indicator Analysis of ArmourResidential
Tomorrow's movement Prediction of Armour Residential ARR-C appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 20.94 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Armour Residential ARR-C appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Armour Residential ARR-C is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 20.92
Munafa value: 30 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 21, while middle bands are at 21 and 22
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ArmourResidential (ARR-C) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for ArmourResidential stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for ArmourResidential in short term but the sell signal is initial and weak.
ArmourResidential Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ArmourResidential in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ArmourResidential is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.98 and ArmourResidential ARR-C stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ArmourResidential ARR-C stock. Volume based technical analysis of ArmourResidential ARR-C stock is negative.
ArmourResidential Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Armour Residential ARR-C
DMA (daily moving average) of Armour Residential ARR-C
| DMA period | DMA value |
| 5 day DMA | 20.94 |
| 12 day DMA | 20.97 |
| 20 day DMA | 20.97 |
| 35 day DMA | 20.89 |
| 50 day DMA | 20.86 |
| 100 day DMA | 20.93 |
| 150 day DMA | 21.12 |
| 200 day DMA | 21.28 |
EMA (exponential moving average) of Armour Residential ARR-C
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.91 | 20.99 | 21 |
| 12 day EMA | 20.94 | 20.98 | 20.98 |
| 20 day EMA | 20.94 | 20.96 | 20.96 |
| 35 day EMA | 20.92 | 20.93 | 20.93 |
| 50 day EMA | 20.87 | 20.88 | 20.88 |
SMA (simple moving average) of Armour Residential ARR-C
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.94 | 20.99 | 20.99 |
| 12 day SMA | 20.97 | 20.99 | 21 |
| 20 day SMA | 20.97 | 20.97 | 20.97 |
| 35 day SMA | 20.89 | 20.88 | 20.87 |
| 50 day SMA | 20.86 | 20.86 | 20.86 |
| 100 day SMA | 20.93 | 20.93 | 20.93 |
| 150 day SMA | 21.12 | 21.13 | 21.13 |
| 200 day SMA | 21.28 | 21.28 | 21.28 |


