ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ArmourResidential ARR-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Armour Residential ARR-C WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets ArmourResidential

Strong intraday Stock price targets for ArmourResidential are 20.96 and 21

Intraday Target 120.95
Intraday Target 220.97
Intraday Target 320.993333333333
Intraday Target 421.01
Intraday Target 521.03

Daily price and volume Armour Residential

Date Closing Open Range Volume
Thu 04 December 2025 20.98 (-0.14%) 21.00 20.98 - 21.02 0.6508 times
Wed 03 December 2025 21.01 (0.24%) 21.00 20.95 - 21.04 0.5392 times
Tue 02 December 2025 20.96 (0.38%) 20.91 20.88 - 21.07 2.6069 times
Mon 01 December 2025 20.88 (-1.28%) 21.15 20.88 - 21.30 1.1789 times
Fri 28 November 2025 21.15 (-0.42%) 21.25 21.12 - 21.30 1.3648 times
Wed 26 November 2025 21.24 (0.05%) 21.18 21.15 - 21.25 0.7215 times
Tue 25 November 2025 21.23 (0.38%) 21.10 21.10 - 21.29 0.4649 times
Mon 24 November 2025 21.15 (0%) 21.14 21.02 - 21.26 0.8367 times
Fri 21 November 2025 21.15 (-0.33%) 21.17 21.08 - 21.25 1.2979 times
Thu 20 November 2025 21.22 (-0.61%) 21.25 21.12 - 21.34 0.3384 times
Wed 19 November 2025 21.35 (-1.25%) 21.50 21.06 - 21.62 0.7177 times

 Daily chart ArmourResidential

Weekly price and charts ArmourResidential

Strong weekly Stock price targets for ArmourResidential ARR-C are 20.72 and 21.14

Weekly Target 120.63
Weekly Target 220.81
Weekly Target 321.053333333333
Weekly Target 421.23
Weekly Target 521.47

Weekly price and volumes for Armour Residential

Date Closing Open Range Volume
Thu 04 December 2025 20.98 (-0.8%) 21.15 20.88 - 21.30 2.0148 times
Fri 28 November 2025 21.15 (0%) 21.14 21.02 - 21.30 1.3718 times
Fri 21 November 2025 21.15 (-2.71%) 21.84 21.06 - 21.84 1.5766 times
Fri 14 November 2025 21.74 (-0.41%) 21.83 21.60 - 21.90 0.768 times
Fri 07 November 2025 21.83 (1.16%) 21.65 21.63 - 21.85 0.8011 times
Fri 31 October 2025 21.58 (0%) 21.75 21.55 - 21.76 0.2665 times
Fri 31 October 2025 21.58 (-0.55%) 21.78 21.55 - 21.83 0.7288 times
Fri 24 October 2025 21.70 (1.26%) 21.50 21.30 - 21.95 1.1384 times
Fri 17 October 2025 21.43 (-2.41%) 21.97 21.28 - 21.97 0.53 times
Fri 10 October 2025 21.96 (-0.05%) 22.00 21.72 - 22.09 0.8041 times
Fri 03 October 2025 21.97 (1.57%) 21.52 21.02 - 22.00 0.6942 times

 weekly chart ArmourResidential

Monthly price and charts ArmourResidential

Strong monthly Stock price targets for ArmourResidential ARR-C are 20.72 and 21.14

Monthly Target 120.63
Monthly Target 220.81
Monthly Target 321.053333333333
Monthly Target 421.23
Monthly Target 521.47

Monthly price and volumes Armour Residential

Date Closing Open Range Volume
Thu 04 December 2025 20.98 (-0.8%) 21.15 20.88 - 21.30 0.5713 times
Fri 28 November 2025 21.15 (-1.99%) 21.65 21.02 - 21.90 1.281 times
Fri 31 October 2025 21.58 (0.33%) 21.53 21.21 - 22.09 1.0598 times
Tue 30 September 2025 21.51 (-0.78%) 21.72 21.02 - 21.99 0.9522 times
Fri 29 August 2025 21.68 (-0.91%) 21.87 21.65 - 22.10 0.9227 times
Thu 31 July 2025 21.88 (7.25%) 20.54 20.54 - 21.95 1.1594 times
Mon 30 June 2025 20.40 (-2.06%) 20.71 20.40 - 20.97 0.9653 times
Fri 30 May 2025 20.83 (1.31%) 20.70 20.21 - 20.91 0.8776 times
Wed 30 April 2025 20.56 (-3.52%) 21.40 19.27 - 21.84 1.1981 times
Mon 31 March 2025 21.31 (-0.88%) 21.42 21.24 - 21.95 1.0125 times
Fri 28 February 2025 21.50 (1.22%) 21.30 21.12 - 21.99 1.0355 times

 monthly chart ArmourResidential

Yearly price and charts ArmourResidential

Strong yearly Stock price targets for ArmourResidential ARR-C are 18.58 and 21.68

Yearly Target 117.77
Yearly Target 219.38
Yearly Target 320.873333333333
Yearly Target 422.48
Yearly Target 523.97

Yearly price and volumes Armour Residential

Date Closing Open Range Volume
Thu 04 December 2025 20.98 (-2.46%) 21.61 19.27 - 22.37 0.5315 times
Tue 31 December 2024 21.51 (5.54%) 20.38 20.01 - 23.58 0.6375 times
Fri 29 December 2023 20.38 (6.53%) 19.28 17.85 - 21.97 0.5416 times
Fri 30 December 2022 19.13 (-25.59%) 25.62 17.85 - 25.74 0.8373 times
Fri 31 December 2021 25.71 (4.73%) 24.70 24.30 - 26.88 1.1402 times
Thu 31 December 2020 24.55 (0%) 25.20 7.10 - 25.29 2.3118 times
Fri 05 December 2025 (0%) - 0 times

Indicator Analysis of ArmourResidential

Tomorrow's movement Prediction of Armour Residential ARR-C appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 21.17 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Armour Residential ARR-C appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Armour Residential ARR-C is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 21.09

Munafa value: 30 as on Thu 04 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 22 and price is deviating by 1 points

Upper Bollinger band is at 23 and lower is at 21, while middle bands are at 22 and 22

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ArmourResidential (ARR-C) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ArmourResidential stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for ArmourResidential in short term and the sell signal is strong.

ArmourResidential Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ArmourResidential in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ArmourResidential is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.06 and ArmourResidential ARR-C stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ArmourResidential ARR-C stock. Volume based technical analysis of ArmourResidential ARR-C stock is negative.

ArmourResidential Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Armour Residential ARR-C

DMA (daily moving average) of Armour Residential ARR-C

DMA period DMA value
5 day DMA 21
12 day DMA 21.16
20 day DMA 21.4
35 day DMA 21.51
50 day DMA 21.59
100 day DMA 21.65
150 day DMA 21.36
200 day DMA 21.28

EMA (exponential moving average) of Armour Residential ARR-C

EMA period EMA current EMA prev EMA prev2
5 day EMA21.0221.0421.06
12 day EMA21.1721.221.23
20 day EMA21.321.3321.36
35 day EMA21.4421.4721.5
50 day EMA21.5621.5821.6

SMA (simple moving average) of Armour Residential ARR-C

SMA period SMA current SMA prev SMA prev2
5 day SMA2121.0521.09
12 day SMA21.1621.2121.27
20 day SMA21.421.4421.48
35 day SMA21.5121.5321.56
50 day SMA21.5921.6121.63
100 day SMA21.6521.6521.65
150 day SMA21.3621.3521.35
200 day SMA21.2821.2921.29

Videos related to: ArmourResidential ARR-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ArmourResidential ARR-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top