Munafa Stock Market Course + Intraday & FNO calls 
ArmourResidential ARR-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Armour Residential ARR-C WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets ARR-C
- ARR-C Experts view
- Tomorrow's Movement ARR-C
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ARR-C History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ArmourResidential
Strong intraday Stock price targets for ArmourResidential are 20.94 and 21.02
| Intraday Target 1 | 20.93 |
| Intraday Target 2 | 20.95 |
| Intraday Target 3 | 21.006666666667 |
| Intraday Target 4 | 21.03 |
| Intraday Target 5 | 21.09 |
Daily price and volume Armour Residential
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 20.98 (-0.1%) | 21.00 | 20.98 - 21.06 | 1.2413 times | Thu 08 January 2026 | 21.00 (0%) | 21.00 | 20.98 - 21.06 | 1.6647 times | Wed 07 January 2026 | 21.00 (0.38%) | 21.00 | 20.94 - 21.08 | 0.6323 times | Tue 06 January 2026 | 20.92 (-0.1%) | 20.94 | 20.91 - 21.05 | 0.6555 times | Mon 05 January 2026 | 20.94 (-0.24%) | 21.00 | 20.91 - 21.06 | 2.1056 times | Fri 02 January 2026 | 20.99 (0.43%) | 20.87 | 20.82 - 21.05 | 0.8353 times | Wed 31 December 2025 | 20.90 (-0.33%) | 21.00 | 20.85 - 21.02 | 1.3805 times | Mon 29 December 2025 | 20.97 (0%) | 21.00 | 20.92 - 21.00 | 0.3828 times | Mon 29 December 2025 | 20.97 (-0.1%) | 21.00 | 20.92 - 21.00 | 0.3828 times | Fri 26 December 2025 | 20.99 (0.24%) | 20.94 | 20.89 - 21.01 | 0.7193 times | Wed 24 December 2025 | 20.94 (0.53%) | 20.99 | 20.82 - 20.99 | 0.377 times |
Weekly price and charts ArmourResidential
Strong weekly Stock price targets for ArmourResidential ARR-C are 20.86 and 21.03
| Weekly Target 1 | 20.82 |
| Weekly Target 2 | 20.9 |
| Weekly Target 3 | 20.99 |
| Weekly Target 4 | 21.07 |
| Weekly Target 5 | 21.16 |
Weekly price and volumes for Armour Residential
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 20.98 (-0.05%) | 21.00 | 20.91 - 21.08 | 1.4804 times | Fri 02 January 2026 | 20.99 (0.1%) | 21.00 | 20.82 - 21.05 | 0.6107 times | Mon 29 December 2025 | 20.97 (-0.1%) | 21.00 | 20.92 - 21.00 | 0.09 times | Fri 26 December 2025 | 20.99 (0.14%) | 21.00 | 20.79 - 21.02 | 0.5262 times | Fri 19 December 2025 | 20.96 (-0.19%) | 20.89 | 20.74 - 21.04 | 0.5943 times | Fri 12 December 2025 | 21.00 (-0.14%) | 21.04 | 20.90 - 21.07 | 1.1859 times | Fri 05 December 2025 | 21.03 (-0.57%) | 21.15 | 20.88 - 21.30 | 2.1483 times | Fri 28 November 2025 | 21.15 (0%) | 21.14 | 21.02 - 21.30 | 1.2418 times | Fri 21 November 2025 | 21.15 (-2.71%) | 21.84 | 21.06 - 21.84 | 1.4272 times | Fri 14 November 2025 | 21.74 (-0.41%) | 21.83 | 21.60 - 21.90 | 0.6952 times | Fri 07 November 2025 | 21.83 (1.16%) | 21.65 | 21.63 - 21.85 | 0.7252 times |
Monthly price and charts ArmourResidential
Strong monthly Stock price targets for ArmourResidential ARR-C are 20.9 and 21.16
| Monthly Target 1 | 20.7 |
| Monthly Target 2 | 20.84 |
| Monthly Target 3 | 20.96 |
| Monthly Target 4 | 21.1 |
| Monthly Target 5 | 21.22 |
Monthly price and volumes Armour Residential
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 20.98 (0.38%) | 20.87 | 20.82 - 21.08 | 0.5004 times | Wed 31 December 2025 | 20.90 (-1.18%) | 21.15 | 20.74 - 21.30 | 1.4802 times | Fri 28 November 2025 | 21.15 (-1.99%) | 21.65 | 21.02 - 21.90 | 1.2206 times | Fri 31 October 2025 | 21.58 (0.33%) | 21.53 | 21.21 - 22.09 | 1.0098 times | Tue 30 September 2025 | 21.51 (-0.78%) | 21.72 | 21.02 - 21.99 | 0.9073 times | Fri 29 August 2025 | 21.68 (-0.91%) | 21.87 | 21.65 - 22.10 | 0.8792 times | Thu 31 July 2025 | 21.88 (7.25%) | 20.54 | 20.54 - 21.95 | 1.1048 times | Mon 30 June 2025 | 20.40 (-2.06%) | 20.71 | 20.40 - 20.97 | 0.9198 times | Fri 30 May 2025 | 20.83 (1.31%) | 20.70 | 20.21 - 20.91 | 0.8362 times | Wed 30 April 2025 | 20.56 (-3.52%) | 21.40 | 19.27 - 21.84 | 1.1416 times | Mon 31 March 2025 | 21.31 (-0.88%) | 21.42 | 21.24 - 21.95 | 0.9648 times |
Yearly price and charts ArmourResidential
Strong yearly Stock price targets for ArmourResidential ARR-C are 20.9 and 21.16
| Yearly Target 1 | 20.7 |
| Yearly Target 2 | 20.84 |
| Yearly Target 3 | 20.96 |
| Yearly Target 4 | 21.1 |
| Yearly Target 5 | 21.22 |
Yearly price and volumes Armour Residential
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 20.98 (0.38%) | 20.87 | 20.82 - 21.08 | 0.0255 times | Wed 31 December 2025 | 20.90 (-2.84%) | 21.61 | 19.27 - 22.37 | 0.6612 times | Tue 31 December 2024 | 21.51 (5.54%) | 20.38 | 20.01 - 23.58 | 0.736 times | Fri 29 December 2023 | 20.38 (6.53%) | 19.28 | 17.85 - 21.97 | 0.6253 times | Fri 30 December 2022 | 19.13 (-25.59%) | 25.62 | 17.85 - 25.74 | 0.9666 times | Fri 31 December 2021 | 25.71 (4.73%) | 24.70 | 24.30 - 26.88 | 1.3164 times | Thu 31 December 2020 | 24.55 (0%) | 25.20 | 7.10 - 25.29 | 2.669 times | Sun 11 January 2026 | (0%) | - | 0 times |
Indicator Analysis of ArmourResidential
Tomorrow's movement Prediction of Armour Residential ARR-C appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 20.97 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Armour Residential ARR-C appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 21, while middle bands are at 21 and 21
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ArmourResidential (ARR-C) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ArmourResidential stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ArmourResidential in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ArmourResidential Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ArmourResidential in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ArmourResidential is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.96 and ArmourResidential ARR-C stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the ArmourResidential ARR-C stock. Volume based technical analysis of ArmourResidential ARR-C stock is negative.
ArmourResidential Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Armour Residential ARR-C
DMA (daily moving average) of Armour Residential ARR-C
| DMA period | DMA value |
| 5 day DMA | 20.97 |
| 12 day DMA | 20.95 |
| 20 day DMA | 20.95 |
| 35 day DMA | 21.01 |
| 50 day DMA | 21.22 |
| 100 day DMA | 21.49 |
| 150 day DMA | 21.41 |
| 200 day DMA | 21.19 |
EMA (exponential moving average) of Armour Residential ARR-C
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.97 | 20.97 | 20.96 |
| 12 day EMA | 20.97 | 20.97 | 20.96 |
| 20 day EMA | 20.99 | 20.99 | 20.99 |
| 35 day EMA | 21.1 | 21.11 | 21.12 |
| 50 day EMA | 21.25 | 21.26 | 21.27 |
SMA (simple moving average) of Armour Residential ARR-C
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.97 | 20.97 | 20.95 |
| 12 day SMA | 20.95 | 20.95 | 20.95 |
| 20 day SMA | 20.95 | 20.95 | 20.95 |
| 35 day SMA | 21.01 | 21.03 | 21.04 |
| 50 day SMA | 21.22 | 21.24 | 21.25 |
| 100 day SMA | 21.49 | 21.49 | 21.5 |
| 150 day SMA | 21.41 | 21.41 | 21.4 |
| 200 day SMA | 21.19 | 21.19 | 21.2 |
Videos related to: ArmourResidential ARR-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
