ArmourResidential ARR-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Armour Residential ARR-C WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets ARR-C
- ARR-C Experts view
- Tomorrow's Movement ARR-C
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ARR-C History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ArmourResidential
Strong intraday Stock price targets for ArmourResidential are 20.8 and 20.95
| Intraday Target 1 | 20.77 |
| Intraday Target 2 | 20.82 |
| Intraday Target 3 | 20.92 |
| Intraday Target 4 | 20.97 |
| Intraday Target 5 | 21.07 |
Daily price and volume Armour Residential
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 20.87 (-0.29%) | 20.90 | 20.87 - 21.02 | 0.8468 times | Wed 17 June 2026 | 20.93 (-0.24%) | 20.99 | 20.89 - 21.05 | 1.924 times | Tue 16 June 2026 | 20.98 (0.05%) | 21.00 | 20.85 - 21.01 | 1.7186 times | Mon 15 June 2026 | 20.97 (-0.05%) | 20.81 | 20.81 - 21.00 | 2.0423 times | Fri 12 June 2026 | 20.98 (-0.05%) | 20.96 | 20.95 - 21.00 | 0.2428 times | Thu 11 June 2026 | 20.99 (-0.1%) | 21.00 | 20.96 - 21.00 | 0.9838 times | Wed 10 June 2026 | 21.01 (0.05%) | 21.00 | 20.93 - 21.01 | 0.4795 times | Tue 09 June 2026 | 21.00 (0.33%) | 21.00 | 20.93 - 21.00 | 0.9091 times | Mon 08 June 2026 | 20.93 (0.05%) | 21.00 | 20.93 - 21.00 | 0.4732 times | Fri 05 June 2026 | 20.92 (-0.38%) | 20.97 | 20.90 - 20.99 | 0.3798 times | Thu 04 June 2026 | 21.00 (1.06%) | 20.77 | 20.77 - 21.00 | 1.6065 times |
Weekly price and charts ArmourResidential
Strong weekly Stock price targets for ArmourResidential ARR-C are 20.84 and 21.08
| Weekly Target 1 | 20.67 |
| Weekly Target 2 | 20.77 |
| Weekly Target 3 | 20.91 |
| Weekly Target 4 | 21.01 |
| Weekly Target 5 | 21.15 |
Weekly price and volumes for Armour Residential
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 20.87 (-0.52%) | 20.81 | 20.81 - 21.05 | 1.1621 times | Fri 12 June 2026 | 20.98 (0.29%) | 21.00 | 20.93 - 21.01 | 0.5495 times | Fri 05 June 2026 | 20.92 (0.1%) | 21.00 | 20.77 - 21.03 | 1.2884 times | Fri 29 May 2026 | 20.90 (-0.48%) | 21.00 | 20.90 - 21.03 | 0.5583 times | Fri 22 May 2026 | 21.00 (1.2%) | 20.90 | 20.73 - 21.03 | 1.1654 times | Fri 15 May 2026 | 20.75 (-1.19%) | 21.05 | 20.75 - 21.05 | 0.7378 times | Fri 08 May 2026 | 21.00 (0%) | 20.97 | 20.83 - 21.05 | 0.9837 times | Fri 01 May 2026 | 21.00 (0%) | 21.00 | 20.93 - 21.10 | 1.7082 times | Fri 24 April 2026 | 21.00 (0.67%) | 20.80 | 20.68 - 21.20 | 0.9571 times | Fri 17 April 2026 | 20.86 (-0.57%) | 20.98 | 20.75 - 21.10 | 0.8896 times | Fri 10 April 2026 | 20.98 (0.14%) | 20.92 | 20.56 - 21.04 | 0.719 times |
Monthly price and charts ArmourResidential
Strong monthly Stock price targets for ArmourResidential ARR-C are 20.68 and 20.96
| Monthly Target 1 | 20.62 |
| Monthly Target 2 | 20.74 |
| Monthly Target 3 | 20.896666666667 |
| Monthly Target 4 | 21.02 |
| Monthly Target 5 | 21.18 |
Monthly price and volumes Armour Residential
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 20.87 (-0.14%) | 21.00 | 20.77 - 21.05 | 0.8038 times | Fri 29 May 2026 | 20.90 (-0.48%) | 21.00 | 20.73 - 21.07 | 0.9706 times | Thu 30 April 2026 | 21.00 (3.75%) | 20.27 | 20.11 - 21.20 | 1.189 times | Tue 31 March 2026 | 20.24 (-3.3%) | 20.86 | 19.99 - 21.05 | 0.945 times | Fri 27 February 2026 | 20.93 (-0.48%) | 21.03 | 20.83 - 21.40 | 1.281 times | Fri 30 January 2026 | 21.03 (0.62%) | 20.87 | 20.68 - 21.08 | 1.514 times | Wed 31 December 2025 | 20.90 (-1.18%) | 21.15 | 20.74 - 21.30 | 1.0602 times | Fri 28 November 2025 | 21.15 (-1.99%) | 21.65 | 21.02 - 21.90 | 0.8904 times | Fri 31 October 2025 | 21.58 (0.33%) | 21.53 | 21.21 - 22.09 | 0.6841 times | Tue 30 September 2025 | 21.51 (-0.78%) | 21.72 | 21.02 - 21.99 | 0.6619 times | Fri 29 August 2025 | 21.68 (-0.91%) | 21.87 | 21.65 - 22.10 | 0.5954 times |
Yearly price and charts ArmourResidential
Strong yearly Stock price targets for ArmourResidential ARR-C are 20.17 and 21.58
| Yearly Target 1 | 19.34 |
| Yearly Target 2 | 20.11 |
| Yearly Target 3 | 20.753333333333 |
| Yearly Target 4 | 21.52 |
| Yearly Target 5 | 22.16 |
Yearly price and volumes Armour Residential
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 20.87 (-0.14%) | 20.87 | 19.99 - 21.40 | 0.445 times | Wed 31 December 2025 | 20.90 (-2.84%) | 21.61 | 19.27 - 22.37 | 0.6127 times | Tue 31 December 2024 | 21.51 (5.54%) | 20.38 | 20.01 - 23.58 | 0.6853 times | Fri 29 December 2023 | 20.38 (6.53%) | 19.28 | 17.85 - 21.97 | 0.5861 times | Fri 30 December 2022 | 19.13 (-25.59%) | 25.62 | 17.85 - 25.74 | 0.8874 times | Fri 31 December 2021 | 25.71 (4.73%) | 24.70 | 24.30 - 26.88 | 1.2433 times | Thu 31 December 2020 | 24.55 (0%) | 25.20 | 7.10 - 25.29 | 2.5402 times | Sun 21 June 2026 | (0%) | - | 0 times |
Indicator Analysis of ArmourResidential
Tomorrow's movement Prediction of Armour Residential ARR-C appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 20.95 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Armour Residential ARR-C appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Armour Residential ARR-C is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 20.92
Munafa value: 20 as on Thu 18 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 21, while middle bands are at 21 and 22
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ArmourResidential (ARR-C) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for ArmourResidential stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ArmourResidential in short term but the sell signal is initial and weak.
ArmourResidential Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ArmourResidential in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ArmourResidential is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.96 and ArmourResidential ARR-C stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ArmourResidential ARR-C stock. Volume based technical analysis of ArmourResidential ARR-C stock is negative.
ArmourResidential Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Armour Residential ARR-C
DMA (daily moving average) of Armour Residential ARR-C
| DMA period | DMA value |
| 5 day DMA | 20.95 |
| 12 day DMA | 20.95 |
| 20 day DMA | 20.96 |
| 35 day DMA | 20.96 |
| 50 day DMA | 20.96 |
| 100 day DMA | 20.93 |
| 150 day DMA | 21 |
| 200 day DMA | 21.18 |
EMA (exponential moving average) of Armour Residential ARR-C
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.93 | 20.96 | 20.98 |
| 12 day EMA | 20.95 | 20.96 | 20.97 |
| 20 day EMA | 20.95 | 20.96 | 20.96 |
| 35 day EMA | 20.94 | 20.94 | 20.94 |
| 50 day EMA | 20.96 | 20.96 | 20.96 |
SMA (simple moving average) of Armour Residential ARR-C
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.95 | 20.97 | 20.99 |
| 12 day SMA | 20.95 | 20.96 | 20.96 |
| 20 day SMA | 20.96 | 20.96 | 20.96 |
| 35 day SMA | 20.96 | 20.97 | 20.97 |
| 50 day SMA | 20.96 | 20.96 | 20.96 |
| 100 day SMA | 20.93 | 20.93 | 20.93 |
| 150 day SMA | 21 | 21 | 21.01 |
| 200 day SMA | 21.18 | 21.19 | 21.19 |


