ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ArmourResidential ARR-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Armour Residential ARR-C WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets ArmourResidential

Strong intraday Stock price targets for ArmourResidential are 20.13 and 20.46

Intraday Target 119.86
Intraday Target 220.06
Intraday Target 320.19
Intraday Target 420.39
Intraday Target 520.52

Daily price and volume Armour Residential

Date Closing Open Range Volume
Mon 23 March 2026 20.26 (-2.64%) 20.13 19.99 - 20.32 1.0365 times
Tue 17 March 2026 20.81 (0%) 20.85 20.76 - 20.87 0.4653 times
Mon 16 March 2026 20.81 (0.29%) 20.88 20.75 - 20.88 1.4193 times
Fri 13 March 2026 20.75 (-1.14%) 20.92 20.74 - 20.98 1.3604 times
Thu 12 March 2026 20.99 (0.1%) 20.98 20.94 - 21.00 1.5077 times
Wed 11 March 2026 20.97 (0%) 21.00 20.87 - 21.00 1.119 times
Tue 10 March 2026 20.97 (-0.05%) 20.86 20.86 - 21.00 0.7008 times
Mon 09 March 2026 20.98 (0.05%) 20.97 20.86 - 21.00 1.0895 times
Fri 06 March 2026 20.97 (-0.14%) 21.00 20.93 - 21.00 0.6419 times
Thu 05 March 2026 21.00 (-0.1%) 21.00 20.93 - 21.05 0.6596 times
Wed 04 March 2026 21.02 (0.43%) 20.95 20.94 - 21.04 1.1249 times

 Daily chart ArmourResidential

Weekly price and charts ArmourResidential

Strong weekly Stock price targets for ArmourResidential ARR-C are 20.13 and 20.46

Weekly Target 119.86
Weekly Target 220.06
Weekly Target 320.19
Weekly Target 420.39
Weekly Target 520.52

Weekly price and volumes for Armour Residential

Date Closing Open Range Volume
Mon 23 March 2026 20.26 (-2.64%) 20.13 19.99 - 20.32 0.2245 times
Tue 17 March 2026 20.81 (0.29%) 20.88 20.75 - 20.88 0.4081 times
Fri 13 March 2026 20.75 (-1.05%) 20.97 20.74 - 21.00 1.2511 times
Fri 06 March 2026 20.97 (0.19%) 20.86 20.73 - 21.05 1.1312 times
Fri 27 February 2026 20.93 (-0.43%) 21.04 20.83 - 21.10 1.8161 times
Fri 20 February 2026 21.02 (-0.85%) 21.29 21.00 - 21.40 1.4348 times
Fri 13 February 2026 21.20 (0%) 21.08 21.06 - 21.25 0.1696 times
Fri 13 February 2026 21.20 (0.9%) 21.01 20.98 - 21.25 1.1618 times
Fri 06 February 2026 21.01 (-0.1%) 21.03 20.98 - 21.03 1.0917 times
Fri 30 January 2026 21.03 (0.05%) 21.00 20.95 - 21.07 1.3111 times
Fri 23 January 2026 21.02 (0.57%) 20.87 20.68 - 21.08 1.1223 times

 weekly chart ArmourResidential

Monthly price and charts ArmourResidential

Strong monthly Stock price targets for ArmourResidential ARR-C are 19.6 and 20.66

Monthly Target 119.37
Monthly Target 219.82
Monthly Target 320.433333333333
Monthly Target 420.88
Monthly Target 521.49

Monthly price and volumes Armour Residential

Date Closing Open Range Volume
Mon 23 March 2026 20.26 (-3.2%) 20.86 19.99 - 21.05 0.7776 times
Fri 27 February 2026 20.93 (-0.48%) 21.03 20.83 - 21.40 1.4634 times
Fri 30 January 2026 21.03 (0.62%) 20.87 20.68 - 21.08 1.6779 times
Wed 31 December 2025 20.90 (-1.18%) 21.15 20.74 - 21.30 1.1967 times
Fri 28 November 2025 21.15 (-1.99%) 21.65 21.02 - 21.90 0.9868 times
Fri 31 October 2025 21.58 (0.33%) 21.53 21.21 - 22.09 0.8164 times
Tue 30 September 2025 21.51 (-0.78%) 21.72 21.02 - 21.99 0.7335 times
Fri 29 August 2025 21.68 (-0.91%) 21.87 21.65 - 22.10 0.7108 times
Thu 31 July 2025 21.88 (7.25%) 20.54 20.54 - 21.95 0.8932 times
Mon 30 June 2025 20.40 (-2.06%) 20.71 20.40 - 20.97 0.7436 times
Fri 30 May 2025 20.83 (1.31%) 20.70 20.21 - 20.91 0.6761 times

 monthly chart ArmourResidential

Yearly price and charts ArmourResidential

Strong yearly Stock price targets for ArmourResidential ARR-C are 19.42 and 20.83

Yearly Target 119.14
Yearly Target 219.7
Yearly Target 320.55
Yearly Target 421.11
Yearly Target 521.96

Yearly price and volumes Armour Residential

Date Closing Open Range Volume
Mon 23 March 2026 20.26 (-3.06%) 20.87 19.99 - 21.40 0.2391 times
Wed 31 December 2025 20.90 (-2.84%) 21.61 19.27 - 22.37 0.641 times
Tue 31 December 2024 21.51 (5.54%) 20.38 20.01 - 23.58 0.7135 times
Fri 29 December 2023 20.38 (6.53%) 19.28 17.85 - 21.97 0.6062 times
Fri 30 December 2022 19.13 (-25.59%) 25.62 17.85 - 25.74 0.937 times
Fri 31 December 2021 25.71 (4.73%) 24.70 24.30 - 26.88 1.2761 times
Thu 31 December 2020 24.55 (0%) 25.20 7.10 - 25.29 2.5872 times
Tue 24 March 2026 (0%) - 0 times

Indicator Analysis of ArmourResidential

Tomorrow's movement Prediction of Armour Residential ARR-C appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 20.82 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Armour Residential ARR-C appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Armour Residential ARR-C is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 20.72

Munafa value: 30 as on Mon 23 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 21 and price is deviating by 1 points

Upper Bollinger band is at 22 and lower is at 21, while middle bands are at 21 and 22

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ArmourResidential (ARR-C) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ArmourResidential stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for ArmourResidential in short term and the sell signal is strong.

ArmourResidential Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ArmourResidential in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of ArmourResidential is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.84 and ArmourResidential ARR-C stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ArmourResidential ARR-C stock. Volume based technical analysis of ArmourResidential ARR-C stock is negative.

ArmourResidential Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Armour Residential ARR-C

DMA (daily moving average) of Armour Residential ARR-C

DMA period DMA value
5 day DMA 20.72
12 day DMA 20.87
20 day DMA 20.93
35 day DMA 20.99
50 day DMA 20.99
100 day DMA 21.13
150 day DMA 21.34
200 day DMA 21.3

EMA (exponential moving average) of Armour Residential ARR-C

EMA period EMA current EMA prev EMA prev2
5 day EMA20.6520.8520.87
12 day EMA20.8220.9220.94
20 day EMA20.8820.9520.97
35 day EMA20.9420.9820.99
50 day EMA20.9520.9820.99

SMA (simple moving average) of Armour Residential ARR-C

SMA period SMA current SMA prev SMA prev2
5 day SMA20.7220.8720.9
12 day SMA20.8720.9220.93
20 day SMA20.9320.9821
35 day SMA20.9921.0121.02
50 day SMA20.992121
100 day SMA21.1321.1421.15
150 day SMA21.3421.3521.36
200 day SMA21.321.321.3

Videos related to: ArmourResidential ARR-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ArmourResidential ARR-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top