ArmourResidential ARR-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Armour Residential ARR-C WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets ARR-C
- ARR-C Experts view
- Tomorrow's Movement ARR-C
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ARR-C History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ArmourResidential
Strong intraday Stock price targets for ArmourResidential are 20.89 and 21
| Intraday Target 1 | 20.87 |
| Intraday Target 2 | 20.91 |
| Intraday Target 3 | 20.976666666667 |
| Intraday Target 4 | 21.02 |
| Intraday Target 5 | 21.09 |
Daily price and volume Armour Residential
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 20.96 (-0.05%) | 21.00 | 20.93 - 21.04 | 1.1639 times | Thu 18 December 2025 | 20.97 (0.43%) | 20.88 | 20.88 - 21.00 | 0.536 times | Wed 17 December 2025 | 20.88 (0%) | 20.88 | 20.88 - 20.95 | 0.3675 times | Tue 16 December 2025 | 20.88 (-0.14%) | 20.95 | 20.74 - 20.95 | 0.7198 times | Mon 15 December 2025 | 20.91 (-0.43%) | 20.89 | 20.83 - 20.99 | 0.5513 times | Fri 12 December 2025 | 21.00 (0%) | 21.00 | 20.98 - 21.04 | 0.9648 times | Thu 11 December 2025 | 21.00 (-0.05%) | 21.00 | 21.00 - 21.05 | 1.562 times | Wed 10 December 2025 | 21.01 (0.1%) | 21.00 | 20.98 - 21.05 | 1.026 times | Tue 09 December 2025 | 20.99 (-0.05%) | 20.96 | 20.90 - 21.01 | 2.2052 times | Mon 08 December 2025 | 21.00 (-0.14%) | 21.04 | 20.96 - 21.07 | 0.9035 times | Fri 05 December 2025 | 21.03 (0.24%) | 21.02 | 20.98 - 21.04 | 1.8224 times |
Weekly price and charts ArmourResidential
Strong weekly Stock price targets for ArmourResidential ARR-C are 20.85 and 21.15
| Weekly Target 1 | 20.61 |
| Weekly Target 2 | 20.79 |
| Weekly Target 3 | 20.913333333333 |
| Weekly Target 4 | 21.09 |
| Weekly Target 5 | 21.21 |
Weekly price and volumes for Armour Residential
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 20.96 (-0.19%) | 20.89 | 20.74 - 21.04 | 0.5973 times | Fri 12 December 2025 | 21.00 (-0.14%) | 21.04 | 20.90 - 21.07 | 1.1919 times | Fri 05 December 2025 | 21.03 (-0.57%) | 21.15 | 20.88 - 21.30 | 2.1592 times | Fri 28 November 2025 | 21.15 (0%) | 21.14 | 21.02 - 21.30 | 1.2481 times | Fri 21 November 2025 | 21.15 (-2.71%) | 21.84 | 21.06 - 21.84 | 1.4344 times | Fri 14 November 2025 | 21.74 (-0.41%) | 21.83 | 21.60 - 21.90 | 0.6987 times | Fri 07 November 2025 | 21.83 (1.16%) | 21.65 | 21.63 - 21.85 | 0.7289 times | Fri 31 October 2025 | 21.58 (0%) | 21.75 | 21.55 - 21.76 | 0.2425 times | Fri 31 October 2025 | 21.58 (-0.55%) | 21.78 | 21.55 - 21.83 | 0.6631 times | Fri 24 October 2025 | 21.70 (1.26%) | 21.50 | 21.30 - 21.95 | 1.0358 times | Fri 17 October 2025 | 21.43 (-2.41%) | 21.97 | 21.28 - 21.97 | 0.4823 times |
Monthly price and charts ArmourResidential
Strong monthly Stock price targets for ArmourResidential ARR-C are 20.57 and 21.13
| Monthly Target 1 | 20.44 |
| Monthly Target 2 | 20.7 |
| Monthly Target 3 | 21 |
| Monthly Target 4 | 21.26 |
| Monthly Target 5 | 21.56 |
Monthly price and volumes Armour Residential
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 20.96 (-0.9%) | 21.15 | 20.74 - 21.30 | 1.1545 times | Fri 28 November 2025 | 21.15 (-1.99%) | 21.65 | 21.02 - 21.90 | 1.2018 times | Fri 31 October 2025 | 21.58 (0.33%) | 21.53 | 21.21 - 22.09 | 0.9943 times | Tue 30 September 2025 | 21.51 (-0.78%) | 21.72 | 21.02 - 21.99 | 0.8933 times | Fri 29 August 2025 | 21.68 (-0.91%) | 21.87 | 21.65 - 22.10 | 0.8657 times | Thu 31 July 2025 | 21.88 (7.25%) | 20.54 | 20.54 - 21.95 | 1.0877 times | Mon 30 June 2025 | 20.40 (-2.06%) | 20.71 | 20.40 - 20.97 | 0.9056 times | Fri 30 May 2025 | 20.83 (1.31%) | 20.70 | 20.21 - 20.91 | 0.8233 times | Wed 30 April 2025 | 20.56 (-3.52%) | 21.40 | 19.27 - 21.84 | 1.124 times | Mon 31 March 2025 | 21.31 (-0.88%) | 21.42 | 21.24 - 21.95 | 0.9499 times | Fri 28 February 2025 | 21.50 (1.22%) | 21.30 | 21.12 - 21.99 | 0.9714 times |
Yearly price and charts ArmourResidential
Strong yearly Stock price targets for ArmourResidential ARR-C are 18.57 and 21.67
| Yearly Target 1 | 17.77 |
| Yearly Target 2 | 19.36 |
| Yearly Target 3 | 20.866666666667 |
| Yearly Target 4 | 22.46 |
| Yearly Target 5 | 23.97 |
Yearly price and volumes Armour Residential
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 20.96 (-2.56%) | 21.61 | 19.27 - 22.37 | 0.5566 times | Tue 31 December 2024 | 21.51 (5.54%) | 20.38 | 20.01 - 23.58 | 0.6346 times | Fri 29 December 2023 | 20.38 (6.53%) | 19.28 | 17.85 - 21.97 | 0.5391 times | Fri 30 December 2022 | 19.13 (-25.59%) | 25.62 | 17.85 - 25.74 | 0.8334 times | Fri 31 December 2021 | 25.71 (4.73%) | 24.70 | 24.30 - 26.88 | 1.135 times | Thu 31 December 2020 | 24.55 (0%) | 25.20 | 7.10 - 25.29 | 2.3012 times | Sun 21 December 2025 | (0%) | - | 0 times |
Indicator Analysis of ArmourResidential
Tomorrow's movement Prediction of Armour Residential ARR-C appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 20.99 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Armour Residential ARR-C appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 19 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 21, while middle bands are at 21 and 22
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ArmourResidential (ARR-C) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ArmourResidential stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ArmourResidential in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ArmourResidential Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for ArmourResidential in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ArmourResidential is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.97 and ArmourResidential ARR-C stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ArmourResidential ARR-C stock. Volume based technical analysis of ArmourResidential ARR-C stock is negative.
ArmourResidential Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Armour Residential ARR-C
DMA (daily moving average) of Armour Residential ARR-C
| DMA period | DMA value |
| 5 day DMA | 20.92 |
| 12 day DMA | 20.97 |
| 20 day DMA | 21.02 |
| 35 day DMA | 21.3 |
| 50 day DMA | 21.42 |
| 100 day DMA | 21.61 |
| 150 day DMA | 21.38 |
| 200 day DMA | 21.24 |
EMA (exponential moving average) of Armour Residential ARR-C
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.95 | 20.94 | 20.92 |
| 12 day EMA | 20.99 | 21 | 21 |
| 20 day EMA | 21.08 | 21.09 | 21.1 |
| 35 day EMA | 21.24 | 21.26 | 21.28 |
| 50 day EMA | 21.42 | 21.44 | 21.46 |
SMA (simple moving average) of Armour Residential ARR-C
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.92 | 20.93 | 20.93 |
| 12 day SMA | 20.97 | 20.97 | 20.97 |
| 20 day SMA | 21.02 | 21.03 | 21.05 |
| 35 day SMA | 21.3 | 21.32 | 21.34 |
| 50 day SMA | 21.42 | 21.44 | 21.46 |
| 100 day SMA | 21.61 | 21.62 | 21.63 |
| 150 day SMA | 21.38 | 21.38 | 21.38 |
| 200 day SMA | 21.24 | 21.24 | 21.25 |


