ArmourResidential ARR-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Armour Residential ARR-C WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets ARR-C
- ARR-C Experts view
- Tomorrow's Movement ARR-C
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ARR-C History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ArmourResidential
Strong intraday Stock price targets for ArmourResidential are 18.73 and 19
| Intraday Target 1 | 18.52 |
| Intraday Target 2 | 18.67 |
| Intraday Target 3 | 18.79 |
| Intraday Target 4 | 18.94 |
| Intraday Target 5 | 19.06 |
Daily price and volume Armour Residential
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 18.82 (1.07%) | 18.65 | 18.64 - 18.91 | 1.6535 times | Thu 29 October 2026 | 18.62 (0.05%) | 18.68 | 18.60 - 18.68 | 0.9781 times | Wed 28 October 2026 | 18.61 (-0.43%) | 18.61 | 18.60 - 18.76 | 1.2809 times | Tue 27 October 2026 | 18.69 (-0.27%) | 18.84 | 18.67 - 18.84 | 0.6474 times | Mon 26 October 2026 | 18.74 (-0.48%) | 18.87 | 18.66 - 18.87 | 1.0713 times | Fri 23 October 2026 | 18.83 (-0.69%) | 18.95 | 18.77 - 18.97 | 0.7452 times | Thu 22 October 2026 | 18.96 (0%) | 18.91 | 18.87 - 18.99 | 0.6241 times | Wed 21 October 2026 | 18.96 (-0.11%) | 18.94 | 18.94 - 19.06 | 1.1085 times | Tue 20 October 2026 | 18.98 (0.32%) | 18.97 | 18.95 - 19.10 | 0.8011 times | Mon 19 October 2026 | 18.92 (-0.53%) | 18.93 | 18.74 - 18.97 | 1.0899 times | Fri 16 October 2026 | 19.02 (-0.21%) | 19.16 | 18.91 - 19.23 | 1.6255 times |
Weekly price and charts ArmourResidential
Strong weekly Stock price targets for ArmourResidential ARR-C are 18.56 and 18.87
| Weekly Target 1 | 18.47 |
| Weekly Target 2 | 18.64 |
| Weekly Target 3 | 18.776666666667 |
| Weekly Target 4 | 18.95 |
| Weekly Target 5 | 19.09 |
Weekly price and volumes for Armour Residential
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 18.82 (-0.05%) | 18.87 | 18.60 - 18.91 | 1.2222 times | Fri 23 October 2026 | 18.83 (-1%) | 18.93 | 18.74 - 19.10 | 0.9482 times | Fri 16 October 2026 | 19.02 (-0.89%) | 19.20 | 18.83 - 19.45 | 1.3698 times | Fri 09 October 2026 | 19.19 (-1.03%) | 19.38 | 19.10 - 19.67 | 0.9513 times | Fri 02 October 2026 | 19.39 (-1.07%) | 19.66 | 18.74 - 19.75 | 1.7529 times | Fri 25 September 2026 | 19.60 (-3.35%) | 20.29 | 19.60 - 20.30 | 0.7612 times | Fri 18 September 2026 | 20.28 (-1.12%) | 20.55 | 20.28 - 20.61 | 0.6076 times | Fri 11 September 2026 | 20.51 (-0.29%) | 20.57 | 20.40 - 20.68 | 0.744 times | Fri 04 September 2026 | 20.57 (-0.72%) | 20.70 | 20.57 - 20.77 | 0.8805 times | Fri 28 August 2026 | 20.72 (-0.91%) | 20.87 | 20.70 - 20.90 | 0.7622 times | Fri 21 August 2026 | 20.91 (0.29%) | 20.85 | 20.83 - 20.96 | 0.4347 times |
Monthly price and charts ArmourResidential
Strong monthly Stock price targets for ArmourResidential ARR-C are 18.14 and 19.29
| Monthly Target 1 | 17.91 |
| Monthly Target 2 | 18.36 |
| Monthly Target 3 | 19.056666666667 |
| Monthly Target 4 | 19.51 |
| Monthly Target 5 | 20.21 |
Monthly price and volumes Armour Residential
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 18.82 (-3.49%) | 19.40 | 18.60 - 19.75 | 1.2931 times | Wed 30 September 2026 | 19.50 (-5.71%) | 20.68 | 18.74 - 20.70 | 0.9858 times | Mon 31 August 2026 | 20.68 (-1.19%) | 20.95 | 20.60 - 21.06 | 0.8484 times | Fri 31 July 2026 | 20.93 (0.92%) | 20.76 | 20.62 - 21.03 | 0.4934 times | Tue 30 June 2026 | 20.74 (-0.77%) | 21.00 | 20.36 - 21.05 | 1.2067 times | Fri 29 May 2026 | 20.90 (-0.48%) | 21.00 | 20.73 - 21.07 | 0.851 times | Thu 30 April 2026 | 21.00 (3.75%) | 20.27 | 20.11 - 21.20 | 1.0425 times | Tue 31 March 2026 | 20.24 (-3.3%) | 20.86 | 19.99 - 21.05 | 0.8286 times | Fri 27 February 2026 | 20.93 (-0.48%) | 21.03 | 20.83 - 21.40 | 1.1232 times | Fri 30 January 2026 | 21.03 (0.62%) | 20.87 | 20.68 - 21.08 | 1.3275 times | Wed 31 December 2025 | 20.90 (-1.18%) | 21.15 | 20.74 - 21.30 | 0.9296 times |
Yearly price and charts ArmourResidential
Strong yearly Stock price targets for ArmourResidential ARR-C are 17.31 and 20.11
| Yearly Target 1 | 16.81 |
| Yearly Target 2 | 17.81 |
| Yearly Target 3 | 19.606666666667 |
| Yearly Target 4 | 20.61 |
| Yearly Target 5 | 22.41 |
Yearly price and volumes Armour Residential
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 18.82 (-9.95%) | 20.87 | 18.60 - 21.40 | 0.7249 times | Wed 31 December 2025 | 20.90 (-2.84%) | 21.61 | 19.27 - 22.37 | 0.5865 times | Tue 31 December 2024 | 21.51 (5.54%) | 20.38 | 20.01 - 23.58 | 0.656 times | Fri 29 December 2023 | 20.38 (6.53%) | 19.28 | 17.85 - 21.97 | 0.5611 times | Fri 30 December 2022 | 19.13 (-25.59%) | 25.62 | 17.85 - 25.74 | 0.8495 times | Fri 31 December 2021 | 25.71 (4.73%) | 24.70 | 24.30 - 26.88 | 1.1902 times | Thu 31 December 2020 | 24.55 (0%) | 25.20 | 7.10 - 25.29 | 2.4317 times | Sun 01 November 2026 | (0%) | - | 0 times |
Indicator Analysis of ArmourResidential
Tomorrow's movement Prediction of Armour Residential ARR-C appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 18.86 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Armour Residential ARR-C appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 20 and lower is at 19, while middle bands are at 19 and 20
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ArmourResidential (ARR-C) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ArmourResidential stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for ArmourResidential in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ArmourResidential Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for ArmourResidential in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ArmourResidential is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.81 and ArmourResidential ARR-C stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the ArmourResidential ARR-C stock. Volume based technical analysis of ArmourResidential ARR-C stock is negative.
ArmourResidential Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Armour Residential ARR-C
DMA (daily moving average) of Armour Residential ARR-C
| DMA period | DMA value |
| 5 day DMA | 18.7 |
| 12 day DMA | 18.85 |
| 20 day DMA | 18.99 |
| 35 day DMA | 19.37 |
| 50 day DMA | 19.76 |
| 100 day DMA | 20.33 |
| 150 day DMA | 20.52 |
| 200 day DMA | 20.63 |
EMA (exponential moving average) of Armour Residential ARR-C
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.74 | 18.7 | 18.74 |
| 12 day EMA | 18.86 | 18.87 | 18.91 |
| 20 day EMA | 19.03 | 19.05 | 19.09 |
| 35 day EMA | 19.38 | 19.41 | 19.46 |
| 50 day EMA | 19.74 | 19.78 | 19.83 |
SMA (simple moving average) of Armour Residential ARR-C
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.7 | 18.7 | 18.77 |
| 12 day SMA | 18.85 | 18.87 | 18.92 |
| 20 day SMA | 18.99 | 19.02 | 19.07 |
| 35 day SMA | 19.37 | 19.42 | 19.47 |
| 50 day SMA | 19.76 | 19.8 | 19.85 |
| 100 day SMA | 20.33 | 20.35 | 20.37 |
| 150 day SMA | 20.52 | 20.53 | 20.54 |
| 200 day SMA | 20.63 | 20.64 | 20.65 |


