ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ArmourResidential ARR-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Armour Residential ARR-C WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets ArmourResidential

Strong intraday Stock price targets for ArmourResidential are 20.97 and 21.03

Intraday Target 120.95
Intraday Target 220.97
Intraday Target 321.006666666667
Intraday Target 421.03
Intraday Target 521.07

Daily price and volume Armour Residential

Date Closing Open Range Volume
Fri 12 December 2025 21.00 (0%) 21.00 20.98 - 21.04 0.5151 times
Thu 11 December 2025 21.00 (-0.05%) 21.00 21.00 - 21.05 0.834 times
Wed 10 December 2025 21.01 (0.1%) 21.00 20.98 - 21.05 0.5478 times
Tue 09 December 2025 20.99 (-0.05%) 20.96 20.90 - 21.01 1.1774 times
Mon 08 December 2025 21.00 (-0.14%) 21.04 20.96 - 21.07 0.4824 times
Fri 05 December 2025 21.03 (0.24%) 21.02 20.98 - 21.04 0.973 times
Thu 04 December 2025 20.98 (-0.14%) 21.00 20.98 - 21.02 0.7155 times
Wed 03 December 2025 21.01 (0.24%) 21.00 20.95 - 21.04 0.5928 times
Tue 02 December 2025 20.96 (0.38%) 20.91 20.88 - 21.07 2.8659 times
Mon 01 December 2025 20.88 (-1.28%) 21.15 20.88 - 21.30 1.296 times
Fri 28 November 2025 21.15 (-0.42%) 21.25 21.12 - 21.30 1.5004 times

 Daily chart ArmourResidential

Weekly price and charts ArmourResidential

Strong weekly Stock price targets for ArmourResidential ARR-C are 20.87 and 21.04

Weekly Target 120.82
Weekly Target 220.91
Weekly Target 320.99
Weekly Target 421.08
Weekly Target 521.16

Weekly price and volumes for Armour Residential

Date Closing Open Range Volume
Fri 12 December 2025 21.00 (-0.14%) 21.04 20.90 - 21.07 1.2058 times
Fri 05 December 2025 21.03 (-0.57%) 21.15 20.88 - 21.30 2.1843 times
Fri 28 November 2025 21.15 (0%) 21.14 21.02 - 21.30 1.2626 times
Fri 21 November 2025 21.15 (-2.71%) 21.84 21.06 - 21.84 1.4511 times
Fri 14 November 2025 21.74 (-0.41%) 21.83 21.60 - 21.90 0.7069 times
Fri 07 November 2025 21.83 (1.16%) 21.65 21.63 - 21.85 0.7374 times
Fri 31 October 2025 21.58 (0%) 21.75 21.55 - 21.76 0.2453 times
Fri 31 October 2025 21.58 (-0.55%) 21.78 21.55 - 21.83 0.6708 times
Fri 24 October 2025 21.70 (1.26%) 21.50 21.30 - 21.95 1.0478 times
Fri 17 October 2025 21.43 (-2.41%) 21.97 21.28 - 21.97 0.4879 times
Fri 10 October 2025 21.96 (-0.05%) 22.00 21.72 - 22.09 0.7401 times

 weekly chart ArmourResidential

Monthly price and charts ArmourResidential

Strong monthly Stock price targets for ArmourResidential ARR-C are 20.73 and 21.15

Monthly Target 120.64
Monthly Target 220.82
Monthly Target 321.06
Monthly Target 421.24
Monthly Target 521.48

Monthly price and volumes Armour Residential

Date Closing Open Range Volume
Fri 12 December 2025 21.00 (-0.71%) 21.15 20.88 - 21.30 0.9973 times
Fri 28 November 2025 21.15 (-1.99%) 21.65 21.02 - 21.90 1.2231 times
Fri 31 October 2025 21.58 (0.33%) 21.53 21.21 - 22.09 1.0119 times
Tue 30 September 2025 21.51 (-0.78%) 21.72 21.02 - 21.99 0.9092 times
Fri 29 August 2025 21.68 (-0.91%) 21.87 21.65 - 22.10 0.8811 times
Thu 31 July 2025 21.88 (7.25%) 20.54 20.54 - 21.95 1.1071 times
Mon 30 June 2025 20.40 (-2.06%) 20.71 20.40 - 20.97 0.9217 times
Fri 30 May 2025 20.83 (1.31%) 20.70 20.21 - 20.91 0.838 times
Wed 30 April 2025 20.56 (-3.52%) 21.40 19.27 - 21.84 1.144 times
Mon 31 March 2025 21.31 (-0.88%) 21.42 21.24 - 21.95 0.9668 times
Fri 28 February 2025 21.50 (1.22%) 21.30 21.12 - 21.99 0.9887 times

 monthly chart ArmourResidential

Yearly price and charts ArmourResidential

Strong yearly Stock price targets for ArmourResidential ARR-C are 18.59 and 21.69

Yearly Target 117.78
Yearly Target 219.39
Yearly Target 320.88
Yearly Target 422.49
Yearly Target 523.98

Yearly price and volumes Armour Residential

Date Closing Open Range Volume
Fri 12 December 2025 21.00 (-2.37%) 21.61 19.27 - 22.37 0.5495 times
Tue 31 December 2024 21.51 (5.54%) 20.38 20.01 - 23.58 0.6354 times
Fri 29 December 2023 20.38 (6.53%) 19.28 17.85 - 21.97 0.5398 times
Fri 30 December 2022 19.13 (-25.59%) 25.62 17.85 - 25.74 0.8345 times
Fri 31 December 2021 25.71 (4.73%) 24.70 24.30 - 26.88 1.1365 times
Thu 31 December 2020 24.55 (0%) 25.20 7.10 - 25.29 2.3042 times
Sat 13 December 2025 (0%) - 0 times

Indicator Analysis of ArmourResidential

Tomorrow's movement Prediction of Armour Residential ARR-C appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 21.07 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Armour Residential ARR-C appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Fri 12 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 22 and price is deviating by 1 points

Upper Bollinger band is at 22 and lower is at 21, while middle bands are at 21 and 22

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ArmourResidential (ARR-C) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ArmourResidential stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for ArmourResidential in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ArmourResidential Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ArmourResidential in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ArmourResidential is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.97 and ArmourResidential ARR-C stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the ArmourResidential ARR-C stock. Volume based technical analysis of ArmourResidential ARR-C stock is negative.

ArmourResidential Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Armour Residential ARR-C

DMA (daily moving average) of Armour Residential ARR-C

DMA period DMA value
5 day DMA 21
12 day DMA 21.02
20 day DMA 21.16
35 day DMA 21.41
50 day DMA 21.52
100 day DMA 21.64
150 day DMA 21.37
200 day DMA 21.26

EMA (exponential moving average) of Armour Residential ARR-C

EMA period EMA current EMA prev EMA prev2
5 day EMA212121
12 day EMA21.0721.0821.09
20 day EMA21.1721.1921.21
35 day EMA21.321.3221.34
50 day EMA21.4821.521.52

SMA (simple moving average) of Armour Residential ARR-C

SMA period SMA current SMA prev SMA prev2
5 day SMA2121.0121
12 day SMA21.0221.0421.05
20 day SMA21.1621.221.25
35 day SMA21.4121.4321.45
50 day SMA21.5221.5421.55
100 day SMA21.6421.6421.64
150 day SMA21.3721.3721.37
200 day SMA21.2621.2621.27

Videos related to: ArmourResidential ARR-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ArmourResidential ARR-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top