ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ArmourResidential ARR-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Armour Residential ARR-C WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets ArmourResidential

Strong intraday Stock price targets for ArmourResidential are 20.16 and 20.33

Intraday Target 120.12
Intraday Target 220.2
Intraday Target 320.286666666667
Intraday Target 420.37
Intraday Target 520.46

Daily price and volume Armour Residential

Date Closing Open Range Volume
Tue 24 March 2026 20.29 (0.15%) 20.37 20.20 - 20.37 0.463 times
Mon 23 March 2026 20.26 (-2.64%) 20.13 19.99 - 20.32 1.0583 times
Tue 17 March 2026 20.81 (0%) 20.85 20.76 - 20.87 0.475 times
Mon 16 March 2026 20.81 (0.29%) 20.88 20.75 - 20.88 1.4492 times
Fri 13 March 2026 20.75 (-1.14%) 20.92 20.74 - 20.98 1.3891 times
Thu 12 March 2026 20.99 (0.1%) 20.98 20.94 - 21.00 1.5394 times
Wed 11 March 2026 20.97 (0%) 21.00 20.87 - 21.00 1.1425 times
Tue 10 March 2026 20.97 (-0.05%) 20.86 20.86 - 21.00 0.7156 times
Mon 09 March 2026 20.98 (0.05%) 20.97 20.86 - 21.00 1.1124 times
Fri 06 March 2026 20.97 (-0.14%) 21.00 20.93 - 21.00 0.6554 times
Thu 05 March 2026 21.00 (-0.1%) 21.00 20.93 - 21.05 0.6735 times

 Daily chart ArmourResidential

Weekly price and charts ArmourResidential

Strong weekly Stock price targets for ArmourResidential ARR-C are 20.14 and 20.52

Weekly Target 119.84
Weekly Target 220.06
Weekly Target 320.216666666667
Weekly Target 420.44
Weekly Target 520.6

Weekly price and volumes for Armour Residential

Date Closing Open Range Volume
Tue 24 March 2026 20.29 (-2.5%) 20.13 19.99 - 20.37 0.3195 times
Tue 17 March 2026 20.81 (0.29%) 20.88 20.75 - 20.88 0.4041 times
Fri 13 March 2026 20.75 (-1.05%) 20.97 20.74 - 21.00 1.2389 times
Fri 06 March 2026 20.97 (0.19%) 20.86 20.73 - 21.05 1.1202 times
Fri 27 February 2026 20.93 (-0.43%) 21.04 20.83 - 21.10 1.7984 times
Fri 20 February 2026 21.02 (-0.85%) 21.29 21.00 - 21.40 1.4208 times
Fri 13 February 2026 21.20 (0%) 21.08 21.06 - 21.25 0.168 times
Fri 13 February 2026 21.20 (0.9%) 21.01 20.98 - 21.25 1.1505 times
Fri 06 February 2026 21.01 (-0.1%) 21.03 20.98 - 21.03 1.0811 times
Fri 30 January 2026 21.03 (0.05%) 21.00 20.95 - 21.07 1.2983 times
Fri 23 January 2026 21.02 (0.57%) 20.87 20.68 - 21.08 1.1114 times

 weekly chart ArmourResidential

Monthly price and charts ArmourResidential

Strong monthly Stock price targets for ArmourResidential ARR-C are 19.61 and 20.67

Monthly Target 119.38
Monthly Target 219.84
Monthly Target 320.443333333333
Monthly Target 420.9
Monthly Target 521.5

Monthly price and volumes Armour Residential

Date Closing Open Range Volume
Tue 24 March 2026 20.29 (-3.06%) 20.86 19.99 - 21.05 0.8009 times
Fri 27 February 2026 20.93 (-0.48%) 21.03 20.83 - 21.40 1.4597 times
Fri 30 January 2026 21.03 (0.62%) 20.87 20.68 - 21.08 1.6737 times
Wed 31 December 2025 20.90 (-1.18%) 21.15 20.74 - 21.30 1.1936 times
Fri 28 November 2025 21.15 (-1.99%) 21.65 21.02 - 21.90 0.9843 times
Fri 31 October 2025 21.58 (0.33%) 21.53 21.21 - 22.09 0.8144 times
Tue 30 September 2025 21.51 (-0.78%) 21.72 21.02 - 21.99 0.7317 times
Fri 29 August 2025 21.68 (-0.91%) 21.87 21.65 - 22.10 0.709 times
Thu 31 July 2025 21.88 (7.25%) 20.54 20.54 - 21.95 0.8909 times
Mon 30 June 2025 20.40 (-2.06%) 20.71 20.40 - 20.97 0.7417 times
Fri 30 May 2025 20.83 (1.31%) 20.70 20.21 - 20.91 0.6744 times

 monthly chart ArmourResidential

Yearly price and charts ArmourResidential

Strong yearly Stock price targets for ArmourResidential ARR-C are 19.44 and 20.85

Yearly Target 119.15
Yearly Target 219.72
Yearly Target 320.56
Yearly Target 421.13
Yearly Target 521.97

Yearly price and volumes Armour Residential

Date Closing Open Range Volume
Tue 24 March 2026 20.29 (-2.92%) 20.87 19.99 - 21.40 0.2406 times
Wed 31 December 2025 20.90 (-2.84%) 21.61 19.27 - 22.37 0.6408 times
Tue 31 December 2024 21.51 (5.54%) 20.38 20.01 - 23.58 0.7133 times
Fri 29 December 2023 20.38 (6.53%) 19.28 17.85 - 21.97 0.606 times
Fri 30 December 2022 19.13 (-25.59%) 25.62 17.85 - 25.74 0.9368 times
Fri 31 December 2021 25.71 (4.73%) 24.70 24.30 - 26.88 1.2758 times
Thu 31 December 2020 24.55 (0%) 25.20 7.10 - 25.29 2.5867 times
Wed 25 March 2026 (0%) - 0 times

Indicator Analysis of ArmourResidential

Tomorrow's movement Prediction of Armour Residential ARR-C appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 20.74 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Armour Residential ARR-C appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Armour Residential ARR-C is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 20.72

Munafa value: 20 as on Tue 24 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 21 and price is deviating by 1 points

Upper Bollinger band is at 22 and lower is at 21, while middle bands are at 21 and 22

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ArmourResidential (ARR-C) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ArmourResidential stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for ArmourResidential in short term and the sell signal is strong.

ArmourResidential Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for ArmourResidential in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ArmourResidential is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.81 and ArmourResidential ARR-C stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ArmourResidential ARR-C stock. Volume based technical analysis of ArmourResidential ARR-C stock is negative.

ArmourResidential Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Armour Residential ARR-C

DMA (daily moving average) of Armour Residential ARR-C

DMA period DMA value
5 day DMA 20.58
12 day DMA 20.82
20 day DMA 20.88
35 day DMA 20.97
50 day DMA 20.97
100 day DMA 21.11
150 day DMA 21.33
200 day DMA 21.3

EMA (exponential moving average) of Armour Residential ARR-C

EMA period EMA current EMA prev EMA prev2
5 day EMA20.5320.6520.85
12 day EMA20.7420.8220.92
20 day EMA20.8220.8820.95
35 day EMA20.8920.9320.97
50 day EMA20.9220.9520.98

SMA (simple moving average) of Armour Residential ARR-C

SMA period SMA current SMA prev SMA prev2
5 day SMA20.5820.7220.87
12 day SMA20.8220.8720.92
20 day SMA20.8820.9320.98
35 day SMA20.9720.9921.01
50 day SMA20.9720.9921
100 day SMA21.1121.1321.14
150 day SMA21.3321.3421.35
200 day SMA21.321.321.3

Videos related to: ArmourResidential ARR-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ArmourResidential ARR-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top