ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ArmourResidential ARR-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Armour Residential ARR-C WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets ArmourResidential

Strong intraday Stock price targets for ArmourResidential are 20.95 and 21.06

Intraday Target 120.86
Intraday Target 220.92
Intraday Target 320.966666666667
Intraday Target 421.03
Intraday Target 521.08

Daily price and volume Armour Residential

Date Closing Open Range Volume
Tue 09 December 2025 20.99 (-0.05%) 20.96 20.90 - 21.01 1.0795 times
Mon 08 December 2025 21.00 (-0.14%) 21.04 20.96 - 21.07 0.4423 times
Fri 05 December 2025 21.03 (0.24%) 21.02 20.98 - 21.04 0.8921 times
Thu 04 December 2025 20.98 (-0.14%) 21.00 20.98 - 21.02 0.6559 times
Wed 03 December 2025 21.01 (0.24%) 21.00 20.95 - 21.04 0.5435 times
Tue 02 December 2025 20.96 (0.38%) 20.91 20.88 - 21.07 2.6274 times
Mon 01 December 2025 20.88 (-1.28%) 21.15 20.88 - 21.30 1.1882 times
Fri 28 November 2025 21.15 (-0.42%) 21.25 21.12 - 21.30 1.3756 times
Wed 26 November 2025 21.24 (0.05%) 21.18 21.15 - 21.25 0.7271 times
Tue 25 November 2025 21.23 (0.38%) 21.10 21.10 - 21.29 0.4685 times
Mon 24 November 2025 21.15 (0%) 21.14 21.02 - 21.26 0.8433 times

 Daily chart ArmourResidential

Weekly price and charts ArmourResidential

Strong weekly Stock price targets for ArmourResidential ARR-C are 20.86 and 21.03

Weekly Target 120.82
Weekly Target 220.9
Weekly Target 320.986666666667
Weekly Target 421.07
Weekly Target 521.16

Weekly price and volumes for Armour Residential

Date Closing Open Range Volume
Tue 09 December 2025 20.99 (-0.19%) 21.04 20.90 - 21.07 0.6014 times
Fri 05 December 2025 21.03 (-0.57%) 21.15 20.88 - 21.30 2.3345 times
Fri 28 November 2025 21.15 (0%) 21.14 21.02 - 21.30 1.3494 times
Fri 21 November 2025 21.15 (-2.71%) 21.84 21.06 - 21.84 1.5509 times
Fri 14 November 2025 21.74 (-0.41%) 21.83 21.60 - 21.90 0.7554 times
Fri 07 November 2025 21.83 (1.16%) 21.65 21.63 - 21.85 0.788 times
Fri 31 October 2025 21.58 (0%) 21.75 21.55 - 21.76 0.2622 times
Fri 31 October 2025 21.58 (-0.55%) 21.78 21.55 - 21.83 0.7169 times
Fri 24 October 2025 21.70 (1.26%) 21.50 21.30 - 21.95 1.1198 times
Fri 17 October 2025 21.43 (-2.41%) 21.97 21.28 - 21.97 0.5214 times
Fri 10 October 2025 21.96 (-0.05%) 22.00 21.72 - 22.09 0.791 times

 weekly chart ArmourResidential

Monthly price and charts ArmourResidential

Strong monthly Stock price targets for ArmourResidential ARR-C are 20.73 and 21.15

Monthly Target 120.64
Monthly Target 220.81
Monthly Target 321.056666666667
Monthly Target 421.23
Monthly Target 521.48

Monthly price and volumes Armour Residential

Date Closing Open Range Volume
Tue 09 December 2025 20.99 (-0.76%) 21.15 20.88 - 21.30 0.8237 times
Fri 28 November 2025 21.15 (-1.99%) 21.65 21.02 - 21.90 1.2467 times
Fri 31 October 2025 21.58 (0.33%) 21.53 21.21 - 22.09 1.0314 times
Tue 30 September 2025 21.51 (-0.78%) 21.72 21.02 - 21.99 0.9267 times
Fri 29 August 2025 21.68 (-0.91%) 21.87 21.65 - 22.10 0.898 times
Thu 31 July 2025 21.88 (7.25%) 20.54 20.54 - 21.95 1.1284 times
Mon 30 June 2025 20.40 (-2.06%) 20.71 20.40 - 20.97 0.9395 times
Fri 30 May 2025 20.83 (1.31%) 20.70 20.21 - 20.91 0.8541 times
Wed 30 April 2025 20.56 (-3.52%) 21.40 19.27 - 21.84 1.166 times
Mon 31 March 2025 21.31 (-0.88%) 21.42 21.24 - 21.95 0.9854 times
Fri 28 February 2025 21.50 (1.22%) 21.30 21.12 - 21.99 1.0078 times

 monthly chart ArmourResidential

Yearly price and charts ArmourResidential

Strong yearly Stock price targets for ArmourResidential ARR-C are 18.58 and 21.68

Yearly Target 117.78
Yearly Target 219.38
Yearly Target 320.876666666667
Yearly Target 422.48
Yearly Target 523.98

Yearly price and volumes Armour Residential

Date Closing Open Range Volume
Tue 09 December 2025 20.99 (-2.42%) 21.61 19.27 - 22.37 0.542 times
Tue 31 December 2024 21.51 (5.54%) 20.38 20.01 - 23.58 0.6363 times
Fri 29 December 2023 20.38 (6.53%) 19.28 17.85 - 21.97 0.5406 times
Fri 30 December 2022 19.13 (-25.59%) 25.62 17.85 - 25.74 0.8357 times
Fri 31 December 2021 25.71 (4.73%) 24.70 24.30 - 26.88 1.138 times
Thu 31 December 2020 24.55 (0%) 25.20 7.10 - 25.29 2.3074 times
Wed 10 December 2025 (0%) - 0 times

Indicator Analysis of ArmourResidential

Tomorrow's movement Prediction of Armour Residential ARR-C appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 21.11 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Armour Residential ARR-C appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Tue 09 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 22 and price is deviating by 1 points

Upper Bollinger band is at 22 and lower is at 21, while middle bands are at 21 and 22

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ArmourResidential (ARR-C) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ArmourResidential stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for ArmourResidential in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ArmourResidential Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ArmourResidential in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ArmourResidential is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.02 and ArmourResidential ARR-C stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ArmourResidential ARR-C stock. Volume based technical analysis of ArmourResidential ARR-C stock is negative.

ArmourResidential Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Armour Residential ARR-C

DMA (daily moving average) of Armour Residential ARR-C

DMA period DMA value
5 day DMA 21
12 day DMA 21.06
20 day DMA 21.28
35 day DMA 21.46
50 day DMA 21.56
100 day DMA 21.64
150 day DMA 21.37
200 day DMA 21.27

EMA (exponential moving average) of Armour Residential ARR-C

EMA period EMA current EMA prev EMA prev2
5 day EMA2121.0121.02
12 day EMA21.1121.1321.15
20 day EMA21.2221.2421.27
35 day EMA21.3721.3921.41
50 day EMA21.5321.5521.57

SMA (simple moving average) of Armour Residential ARR-C

SMA period SMA current SMA prev SMA prev2
5 day SMA212120.97
12 day SMA21.0621.0821.11
20 day SMA21.2821.3221.36
35 day SMA21.4621.4721.49
50 day SMA21.5621.5721.58
100 day SMA21.6421.6421.65
150 day SMA21.3721.3621.36
200 day SMA21.2721.2721.28

Videos related to: ArmourResidential ARR-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ArmourResidential ARR-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top