ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ArmourResidential ARR-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Armour Residential ARR-C WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets ArmourResidential

Strong intraday Stock price targets for ArmourResidential are 20.82 and 20.87

Intraday Target 120.81
Intraday Target 220.83
Intraday Target 320.856666666667
Intraday Target 420.88
Intraday Target 520.91

Daily price and volume Armour Residential

Date Closing Open Range Volume
Wed 15 July 2026 20.86 (-0.57%) 20.88 20.83 - 20.88 0.4984 times
Tue 14 July 2026 20.98 (-0.05%) 20.93 20.93 - 21.00 1.1609 times
Mon 13 July 2026 20.99 (0.1%) 20.99 20.98 - 21.01 0.7192 times
Tue 07 July 2026 20.97 (0.38%) 20.89 20.89 - 20.98 0.3975 times
Mon 06 July 2026 20.89 (0%) 20.88 20.88 - 20.95 0.7571 times
Thu 02 July 2026 20.89 (0.05%) 20.85 20.84 - 20.91 0.5678 times
Wed 01 July 2026 20.88 (0.68%) 20.76 20.62 - 20.88 0.7508 times
Tue 30 June 2026 20.74 (-0.48%) 20.84 20.52 - 20.98 3.4448 times
Mon 29 June 2026 20.84 (-0.57%) 21.00 20.84 - 21.00 1.0599 times
Fri 26 June 2026 20.96 (0.14%) 20.86 20.83 - 20.97 0.6435 times
Thu 25 June 2026 20.93 (0.43%) 20.81 20.81 - 21.05 2.6372 times

 Daily chart ArmourResidential

Weekly price and charts ArmourResidential

Strong weekly Stock price targets for ArmourResidential ARR-C are 20.76 and 20.94

Weekly Target 120.72
Weekly Target 220.79
Weekly Target 320.9
Weekly Target 420.97
Weekly Target 521.08

Weekly price and volumes for Armour Residential

Date Closing Open Range Volume
Wed 15 July 2026 20.86 (-0.52%) 20.99 20.83 - 21.01 0.4942 times
Tue 07 July 2026 20.97 (0.38%) 20.88 20.88 - 20.98 0.2399 times
Thu 02 July 2026 20.89 (-0.33%) 21.00 20.52 - 21.00 1.21 times
Fri 26 June 2026 20.96 (0.43%) 20.90 20.36 - 21.05 1.5928 times
Thu 18 June 2026 20.87 (-0.52%) 20.81 20.81 - 21.05 1.3752 times
Fri 12 June 2026 20.98 (0.29%) 21.00 20.93 - 21.01 0.6502 times
Fri 05 June 2026 20.92 (0.1%) 21.00 20.77 - 21.03 1.5246 times
Fri 29 May 2026 20.90 (-0.48%) 21.00 20.90 - 21.03 0.6607 times
Fri 22 May 2026 21.00 (1.2%) 20.90 20.73 - 21.03 1.3791 times
Fri 15 May 2026 20.75 (-1.19%) 21.05 20.75 - 21.05 0.8731 times
Fri 08 May 2026 21.00 (0%) 20.97 20.83 - 21.05 1.1641 times

 weekly chart ArmourResidential

Monthly price and charts ArmourResidential

Strong monthly Stock price targets for ArmourResidential ARR-C are 20.74 and 21.13

Monthly Target 120.44
Monthly Target 220.65
Monthly Target 320.83
Monthly Target 421.04
Monthly Target 521.22

Monthly price and volumes Armour Residential

Date Closing Open Range Volume
Wed 15 July 2026 20.86 (0.58%) 20.76 20.62 - 21.01 0.2251 times
Tue 30 June 2026 20.74 (-0.77%) 21.00 20.36 - 21.05 1.3574 times
Fri 29 May 2026 20.90 (-0.48%) 21.00 20.73 - 21.07 0.9573 times
Thu 30 April 2026 21.00 (3.75%) 20.27 20.11 - 21.20 1.1727 times
Tue 31 March 2026 20.24 (-3.3%) 20.86 19.99 - 21.05 0.9321 times
Fri 27 February 2026 20.93 (-0.48%) 21.03 20.83 - 21.40 1.2635 times
Fri 30 January 2026 21.03 (0.62%) 20.87 20.68 - 21.08 1.4933 times
Wed 31 December 2025 20.90 (-1.18%) 21.15 20.74 - 21.30 1.0457 times
Fri 28 November 2025 21.15 (-1.99%) 21.65 21.02 - 21.90 0.8782 times
Fri 31 October 2025 21.58 (0.33%) 21.53 21.21 - 22.09 0.6748 times
Tue 30 September 2025 21.51 (-0.78%) 21.72 21.02 - 21.99 0.6528 times

 monthly chart ArmourResidential

Yearly price and charts ArmourResidential

Strong yearly Stock price targets for ArmourResidential ARR-C are 19.72 and 21.13

Yearly Target 119.34
Yearly Target 220.1
Yearly Target 320.75
Yearly Target 421.51
Yearly Target 522.16

Yearly price and volumes Armour Residential

Date Closing Open Range Volume
Wed 15 July 2026 20.86 (-0.19%) 20.87 19.99 - 21.40 0.4944 times
Wed 31 December 2025 20.90 (-2.84%) 21.61 19.27 - 22.37 0.6081 times
Tue 31 December 2024 21.51 (5.54%) 20.38 20.01 - 23.58 0.6801 times
Fri 29 December 2023 20.38 (6.53%) 19.28 17.85 - 21.97 0.5817 times
Fri 30 December 2022 19.13 (-25.59%) 25.62 17.85 - 25.74 0.8807 times
Fri 31 December 2021 25.71 (4.73%) 24.70 24.30 - 26.88 1.2339 times
Thu 31 December 2020 24.55 (0%) 25.20 7.10 - 25.29 2.521 times
Thu 16 July 2026 (0%) - 0 times

Indicator Analysis of ArmourResidential

Tomorrow's movement Prediction of Armour Residential ARR-C appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 20.91 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Armour Residential ARR-C appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Armour Residential ARR-C is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 20.93

Munafa value: 30 as on Wed 15 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 21 and price is deviating by 1 points

Upper Bollinger band is at 22 and lower is at 21, while middle bands are at 21 and 21

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ArmourResidential (ARR-C) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for ArmourResidential stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for ArmourResidential in short term and the buy signal is strong.

ArmourResidential Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for ArmourResidential in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ArmourResidential is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.86 and ArmourResidential ARR-C stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ArmourResidential ARR-C stock. Volume based technical analysis of ArmourResidential ARR-C stock is negative.

ArmourResidential Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Armour Residential ARR-C

DMA (daily moving average) of Armour Residential ARR-C

DMA period DMA value
5 day DMA 20.94
12 day DMA 20.9
20 day DMA 20.91
35 day DMA 20.93
50 day DMA 20.94
100 day DMA 20.91
150 day DMA 20.94
200 day DMA 21.12

EMA (exponential moving average) of Armour Residential ARR-C

EMA period EMA current EMA prev EMA prev2
5 day EMA20.9220.9520.93
12 day EMA20.9120.9220.91
20 day EMA20.9120.9220.91
35 day EMA20.9220.9220.92
50 day EMA20.9520.9520.95

SMA (simple moving average) of Armour Residential ARR-C

SMA period SMA current SMA prev SMA prev2
5 day SMA20.9420.9420.92
12 day SMA20.920.920.89
20 day SMA20.9120.9220.92
35 day SMA20.9320.9320.93
50 day SMA20.9420.9520.95
100 day SMA20.9120.9120.91
150 day SMA20.9420.9420.94
200 day SMA21.1221.1321.13

Videos related to: ArmourResidential ARR-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ArmourResidential ARR-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top