ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ArmourResidential ARR-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Armour Residential ARR-C WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets ArmourResidential

Strong intraday Stock price targets for ArmourResidential are 20.89 and 21.17

Intraday Target 120.66
Intraday Target 220.84
Intraday Target 320.936666666667
Intraday Target 421.12
Intraday Target 521.22

Daily price and volume Armour Residential

Date Closing Open Range Volume
Wed 21 January 2026 21.03 (1.69%) 20.75 20.75 - 21.03 0.3588 times
Tue 20 January 2026 20.68 (-1.05%) 20.87 20.68 - 20.95 1.0127 times
Fri 16 January 2026 20.90 (-0.48%) 20.95 20.88 - 21.00 1.6533 times
Thu 15 January 2026 21.00 (-0.1%) 20.95 20.95 - 21.01 1.0329 times
Wed 14 January 2026 21.02 (0.29%) 20.95 20.95 - 21.05 1.5459 times
Tue 13 January 2026 20.96 (-0.29%) 21.00 20.96 - 21.06 1.6633 times
Mon 12 January 2026 21.02 (0.19%) 20.99 20.99 - 21.07 0.6875 times
Fri 09 January 2026 20.98 (-0.1%) 21.00 20.98 - 21.06 0.7176 times
Thu 08 January 2026 21.00 (0%) 21.00 20.98 - 21.06 0.9624 times
Wed 07 January 2026 21.00 (0.38%) 21.00 20.94 - 21.08 0.3655 times
Tue 06 January 2026 20.92 (-0.1%) 20.94 20.91 - 21.05 0.3789 times

 Daily chart ArmourResidential

Weekly price and charts ArmourResidential

Strong weekly Stock price targets for ArmourResidential ARR-C are 20.86 and 21.21

Weekly Target 120.56
Weekly Target 220.8
Weekly Target 320.913333333333
Weekly Target 421.15
Weekly Target 521.26

Weekly price and volumes for Armour Residential

Date Closing Open Range Volume
Wed 21 January 2026 21.03 (0.62%) 20.87 20.68 - 21.03 0.5018 times
Fri 16 January 2026 20.90 (-0.38%) 20.99 20.88 - 21.07 2.4083 times
Fri 09 January 2026 20.98 (-0.05%) 21.00 20.91 - 21.08 1.3324 times
Fri 02 January 2026 20.99 (0.1%) 21.00 20.82 - 21.05 0.5496 times
Mon 29 December 2025 20.97 (-0.1%) 21.00 20.92 - 21.00 0.081 times
Fri 26 December 2025 20.99 (0.14%) 21.00 20.79 - 21.02 0.4736 times
Fri 19 December 2025 20.96 (-0.19%) 20.89 20.74 - 21.04 0.5349 times
Fri 12 December 2025 21.00 (-0.14%) 21.04 20.90 - 21.07 1.0674 times
Fri 05 December 2025 21.03 (-0.57%) 21.15 20.88 - 21.30 1.9335 times
Fri 28 November 2025 21.15 (0%) 21.14 21.02 - 21.30 1.1177 times
Fri 21 November 2025 21.15 (-2.71%) 21.84 21.06 - 21.84 1.2845 times

 weekly chart ArmourResidential

Monthly price and charts ArmourResidential

Strong monthly Stock price targets for ArmourResidential ARR-C are 20.86 and 21.26

Monthly Target 120.53
Monthly Target 220.78
Monthly Target 320.93
Monthly Target 421.18
Monthly Target 521.33

Monthly price and volumes Armour Residential

Date Closing Open Range Volume
Wed 21 January 2026 21.03 (0.62%) 20.87 20.68 - 21.08 1.3365 times
Wed 31 December 2025 20.90 (-1.18%) 21.15 20.74 - 21.30 1.3499 times
Fri 28 November 2025 21.15 (-1.99%) 21.65 21.02 - 21.90 1.1132 times
Fri 31 October 2025 21.58 (0.33%) 21.53 21.21 - 22.09 0.921 times
Tue 30 September 2025 21.51 (-0.78%) 21.72 21.02 - 21.99 0.8275 times
Fri 29 August 2025 21.68 (-0.91%) 21.87 21.65 - 22.10 0.8019 times
Thu 31 July 2025 21.88 (7.25%) 20.54 20.54 - 21.95 1.0075 times
Mon 30 June 2025 20.40 (-2.06%) 20.71 20.40 - 20.97 0.8388 times
Fri 30 May 2025 20.83 (1.31%) 20.70 20.21 - 20.91 0.7626 times
Wed 30 April 2025 20.56 (-3.52%) 21.40 19.27 - 21.84 1.0411 times
Mon 31 March 2025 21.31 (-0.88%) 21.42 21.24 - 21.95 0.8799 times

 monthly chart ArmourResidential

Yearly price and charts ArmourResidential

Strong yearly Stock price targets for ArmourResidential ARR-C are 20.86 and 21.26

Yearly Target 120.53
Yearly Target 220.78
Yearly Target 320.93
Yearly Target 421.18
Yearly Target 521.33

Yearly price and volumes Armour Residential

Date Closing Open Range Volume
Wed 21 January 2026 21.03 (0.62%) 20.87 20.68 - 21.08 0.0741 times
Wed 31 December 2025 20.90 (-2.84%) 21.61 19.27 - 22.37 0.6566 times
Tue 31 December 2024 21.51 (5.54%) 20.38 20.01 - 23.58 0.7309 times
Fri 29 December 2023 20.38 (6.53%) 19.28 17.85 - 21.97 0.6209 times
Fri 30 December 2022 19.13 (-25.59%) 25.62 17.85 - 25.74 0.9599 times
Fri 31 December 2021 25.71 (4.73%) 24.70 24.30 - 26.88 1.3072 times
Thu 31 December 2020 24.55 (0%) 25.20 7.10 - 25.29 2.6504 times
Thu 22 January 2026 (0%) - 0 times

Indicator Analysis of ArmourResidential

Tomorrow's movement Prediction of Armour Residential ARR-C appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 20.95 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Armour Residential ARR-C appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Armour Residential ARR-C appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Armour Residential ARR-C is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 20.99

Munafa value: 65 as on Wed 21 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 21 and price is deviating by 1 points

Upper Bollinger band is at 22 and lower is at 21, while middle bands are at 21 and 22

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of ArmourResidential (ARR-C) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for ArmourResidential stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for ArmourResidential in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ArmourResidential Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for ArmourResidential in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ArmourResidential is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.95 and ArmourResidential ARR-C stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ArmourResidential ARR-C stock. Volume based technical analysis of ArmourResidential ARR-C stock is negative.

ArmourResidential Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Armour Residential ARR-C

DMA (daily moving average) of Armour Residential ARR-C

DMA period DMA value
5 day DMA 20.93
12 day DMA 20.95
20 day DMA 20.95
35 day DMA 20.96
50 day DMA 21.12
100 day DMA 21.42
150 day DMA 21.42
200 day DMA 21.17

EMA (exponential moving average) of Armour Residential ARR-C

EMA period EMA current EMA prev EMA prev2
5 day EMA20.9220.8720.96
12 day EMA20.9520.9320.98
20 day EMA20.9720.9620.99
35 day EMA21.0621.0621.08
50 day EMA21.1421.1421.16

SMA (simple moving average) of Armour Residential ARR-C

SMA period SMA current SMA prev SMA prev2
5 day SMA20.9320.9120.98
12 day SMA20.9520.9520.97
20 day SMA20.9520.9520.96
35 day SMA20.9620.9620.98
50 day SMA21.1221.1321.15
100 day SMA21.4221.4321.44
150 day SMA21.4221.4121.41
200 day SMA21.1721.1721.17

Videos related to: ArmourResidential ARR-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ArmourResidential ARR-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top