ArmourResidential ARR-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Armour Residential ARR-C WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets ARR-C
- ARR-C Experts view
- Tomorrow's Movement ARR-C
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ARR-C History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ArmourResidential
Strong intraday Stock price targets for ArmourResidential are 20.69 and 20.75
| Intraday Target 1 | 20.68 |
| Intraday Target 2 | 20.7 |
| Intraday Target 3 | 20.74 |
| Intraday Target 4 | 20.76 |
| Intraday Target 5 | 20.8 |
Daily price and volume Armour Residential
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 20.72 (-0.05%) | 20.74 | 20.72 - 20.78 | 0.6166 times | Thu 27 August 2026 | 20.73 (0.1%) | 20.75 | 20.71 - 20.82 | 1.1318 times | Wed 26 August 2026 | 20.71 (-0.43%) | 20.80 | 20.70 - 20.81 | 2.4155 times | Tue 25 August 2026 | 20.80 (-0.1%) | 20.81 | 20.78 - 20.81 | 0.9459 times | Mon 24 August 2026 | 20.82 (-0.43%) | 20.87 | 20.80 - 20.90 | 1.2584 times | Fri 21 August 2026 | 20.91 (-0.05%) | 20.87 | 20.87 - 20.92 | 0.4561 times | Thu 20 August 2026 | 20.92 (-0.05%) | 20.96 | 20.92 - 20.96 | 0.3547 times | Wed 19 August 2026 | 20.93 (0.43%) | 20.90 | 20.84 - 20.96 | 0.8868 times | Tue 18 August 2026 | 20.84 (-0.14%) | 20.88 | 20.83 - 20.88 | 1.2331 times | Mon 17 August 2026 | 20.87 (0.1%) | 20.85 | 20.83 - 20.89 | 0.701 times | Fri 14 August 2026 | 20.85 (-0.76%) | 20.85 | 20.80 - 20.94 | 1.9848 times |
Weekly price and charts ArmourResidential
Strong weekly Stock price targets for ArmourResidential ARR-C are 20.61 and 20.81
| Weekly Target 1 | 20.57 |
| Weekly Target 2 | 20.65 |
| Weekly Target 3 | 20.773333333333 |
| Weekly Target 4 | 20.85 |
| Weekly Target 5 | 20.97 |
Weekly price and volumes for Armour Residential
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 20.72 (-0.91%) | 20.87 | 20.70 - 20.90 | 1.1247 times | Fri 21 August 2026 | 20.91 (0.29%) | 20.85 | 20.83 - 20.96 | 0.6414 times | Fri 14 August 2026 | 20.85 (-0.71%) | 20.98 | 20.80 - 21.06 | 1.2709 times | Fri 07 August 2026 | 21.00 (0.33%) | 20.95 | 20.80 - 21.05 | 1.2575 times | Fri 31 July 2026 | 20.93 (0.82%) | 20.75 | 20.74 - 21.00 | 0.6951 times | Fri 24 July 2026 | 20.76 (-0.67%) | 20.90 | 20.72 - 20.90 | 0.7399 times | Fri 17 July 2026 | 20.90 (-0.33%) | 20.99 | 20.80 - 21.03 | 0.8085 times | Tue 07 July 2026 | 20.97 (0.38%) | 20.88 | 20.88 - 20.98 | 0.273 times | Thu 02 July 2026 | 20.89 (-0.33%) | 21.00 | 20.52 - 21.00 | 1.3768 times | Fri 26 June 2026 | 20.96 (0.43%) | 20.90 | 20.36 - 21.05 | 1.8124 times | Thu 18 June 2026 | 20.87 (-0.52%) | 20.81 | 20.81 - 21.05 | 1.5647 times |
Monthly price and charts ArmourResidential
Strong monthly Stock price targets for ArmourResidential ARR-C are 20.53 and 20.89
| Monthly Target 1 | 20.47 |
| Monthly Target 2 | 20.59 |
| Monthly Target 3 | 20.826666666667 |
| Monthly Target 4 | 20.95 |
| Monthly Target 5 | 21.19 |
Monthly price and volumes Armour Residential
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 20.72 (-1%) | 20.95 | 20.70 - 21.06 | 0.8028 times | Fri 31 July 2026 | 20.93 (0.92%) | 20.76 | 20.62 - 21.03 | 0.5287 times | Tue 30 June 2026 | 20.74 (-0.77%) | 21.00 | 20.36 - 21.05 | 1.293 times | Fri 29 May 2026 | 20.90 (-0.48%) | 21.00 | 20.73 - 21.07 | 0.9119 times | Thu 30 April 2026 | 21.00 (3.75%) | 20.27 | 20.11 - 21.20 | 1.1171 times | Tue 31 March 2026 | 20.24 (-3.3%) | 20.86 | 19.99 - 21.05 | 0.8879 times | Fri 27 February 2026 | 20.93 (-0.48%) | 21.03 | 20.83 - 21.40 | 1.2035 times | Fri 30 January 2026 | 21.03 (0.62%) | 20.87 | 20.68 - 21.08 | 1.4224 times | Wed 31 December 2025 | 20.90 (-1.18%) | 21.15 | 20.74 - 21.30 | 0.9961 times | Fri 28 November 2025 | 21.15 (-1.99%) | 21.65 | 21.02 - 21.90 | 0.8366 times | Fri 31 October 2025 | 21.58 (0.33%) | 21.53 | 21.21 - 22.09 | 0.6428 times |
Yearly price and charts ArmourResidential
Strong yearly Stock price targets for ArmourResidential ARR-C are 19.65 and 21.06
| Yearly Target 1 | 19.29 |
| Yearly Target 2 | 20.01 |
| Yearly Target 3 | 20.703333333333 |
| Yearly Target 4 | 21.42 |
| Yearly Target 5 | 22.11 |
Yearly price and volumes Armour Residential
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 20.72 (-0.86%) | 20.87 | 19.99 - 21.40 | 0.5664 times | Wed 31 December 2025 | 20.90 (-2.84%) | 21.61 | 19.27 - 22.37 | 0.6014 times | Tue 31 December 2024 | 21.51 (5.54%) | 20.38 | 20.01 - 23.58 | 0.6726 times | Fri 29 December 2023 | 20.38 (6.53%) | 19.28 | 17.85 - 21.97 | 0.5753 times | Fri 30 December 2022 | 19.13 (-25.59%) | 25.62 | 17.85 - 25.74 | 0.871 times | Fri 31 December 2021 | 25.71 (4.73%) | 24.70 | 24.30 - 26.88 | 1.2202 times | Thu 31 December 2020 | 24.55 (0%) | 25.20 | 7.10 - 25.29 | 2.4931 times | Sun 30 August 2026 | (0%) | - | 0 times |
Indicator Analysis of ArmourResidential
Tomorrow's movement Prediction of Armour Residential ARR-C appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 20.81 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Armour Residential ARR-C appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Armour Residential ARR-C is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 20.87
Munafa value: 30 as on Fri 28 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 21, while middle bands are at 21 and 21
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ArmourResidential (ARR-C) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ArmourResidential stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ArmourResidential in short term and the sell signal is strong.
ArmourResidential Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ArmourResidential in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ArmourResidential is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.8 and ArmourResidential ARR-C stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ArmourResidential ARR-C stock. Volume based technical analysis of ArmourResidential ARR-C stock is negative.
ArmourResidential Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Armour Residential ARR-C
DMA (daily moving average) of Armour Residential ARR-C
| DMA period | DMA value |
| 5 day DMA | 20.76 |
| 12 day DMA | 20.84 |
| 20 day DMA | 20.88 |
| 35 day DMA | 20.88 |
| 50 day DMA | 20.88 |
| 100 day DMA | 20.92 |
| 150 day DMA | 20.91 |
| 200 day DMA | 20.98 |
EMA (exponential moving average) of Armour Residential ARR-C
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.76 | 20.78 | 20.8 |
| 12 day EMA | 20.81 | 20.83 | 20.85 |
| 20 day EMA | 20.85 | 20.86 | 20.87 |
| 35 day EMA | 20.87 | 20.88 | 20.89 |
| 50 day EMA | 20.87 | 20.88 | 20.89 |
SMA (simple moving average) of Armour Residential ARR-C
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.76 | 20.79 | 20.83 |
| 12 day SMA | 20.84 | 20.87 | 20.89 |
| 20 day SMA | 20.88 | 20.89 | 20.9 |
| 35 day SMA | 20.88 | 20.88 | 20.89 |
| 50 day SMA | 20.88 | 20.89 | 20.89 |
| 100 day SMA | 20.92 | 20.92 | 20.92 |
| 150 day SMA | 20.91 | 20.91 | 20.92 |
| 200 day SMA | 20.98 | 20.99 | 20.99 |


