ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ArmourResidential ARR-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Armour Residential ARR-C WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets ArmourResidential

Strong intraday Stock price targets for ArmourResidential are 18.73 and 19

Intraday Target 118.52
Intraday Target 218.67
Intraday Target 318.79
Intraday Target 418.94
Intraday Target 519.06

Daily price and volume Armour Residential

Date Closing Open Range Volume
Fri 30 October 2026 18.82 (1.07%) 18.65 18.64 - 18.91 1.6535 times
Thu 29 October 2026 18.62 (0.05%) 18.68 18.60 - 18.68 0.9781 times
Wed 28 October 2026 18.61 (-0.43%) 18.61 18.60 - 18.76 1.2809 times
Tue 27 October 2026 18.69 (-0.27%) 18.84 18.67 - 18.84 0.6474 times
Mon 26 October 2026 18.74 (-0.48%) 18.87 18.66 - 18.87 1.0713 times
Fri 23 October 2026 18.83 (-0.69%) 18.95 18.77 - 18.97 0.7452 times
Thu 22 October 2026 18.96 (0%) 18.91 18.87 - 18.99 0.6241 times
Wed 21 October 2026 18.96 (-0.11%) 18.94 18.94 - 19.06 1.1085 times
Tue 20 October 2026 18.98 (0.32%) 18.97 18.95 - 19.10 0.8011 times
Mon 19 October 2026 18.92 (-0.53%) 18.93 18.74 - 18.97 1.0899 times
Fri 16 October 2026 19.02 (-0.21%) 19.16 18.91 - 19.23 1.6255 times

 Daily chart ArmourResidential

Weekly price and charts ArmourResidential

Strong weekly Stock price targets for ArmourResidential ARR-C are 18.56 and 18.87

Weekly Target 118.47
Weekly Target 218.64
Weekly Target 318.776666666667
Weekly Target 418.95
Weekly Target 519.09

Weekly price and volumes for Armour Residential

Date Closing Open Range Volume
Fri 30 October 2026 18.82 (-0.05%) 18.87 18.60 - 18.91 1.2222 times
Fri 23 October 2026 18.83 (-1%) 18.93 18.74 - 19.10 0.9482 times
Fri 16 October 2026 19.02 (-0.89%) 19.20 18.83 - 19.45 1.3698 times
Fri 09 October 2026 19.19 (-1.03%) 19.38 19.10 - 19.67 0.9513 times
Fri 02 October 2026 19.39 (-1.07%) 19.66 18.74 - 19.75 1.7529 times
Fri 25 September 2026 19.60 (-3.35%) 20.29 19.60 - 20.30 0.7612 times
Fri 18 September 2026 20.28 (-1.12%) 20.55 20.28 - 20.61 0.6076 times
Fri 11 September 2026 20.51 (-0.29%) 20.57 20.40 - 20.68 0.744 times
Fri 04 September 2026 20.57 (-0.72%) 20.70 20.57 - 20.77 0.8805 times
Fri 28 August 2026 20.72 (-0.91%) 20.87 20.70 - 20.90 0.7622 times
Fri 21 August 2026 20.91 (0.29%) 20.85 20.83 - 20.96 0.4347 times

 weekly chart ArmourResidential

Monthly price and charts ArmourResidential

Strong monthly Stock price targets for ArmourResidential ARR-C are 18.14 and 19.29

Monthly Target 117.91
Monthly Target 218.36
Monthly Target 319.056666666667
Monthly Target 419.51
Monthly Target 520.21

Monthly price and volumes Armour Residential

Date Closing Open Range Volume
Fri 30 October 2026 18.82 (-3.49%) 19.40 18.60 - 19.75 1.2931 times
Wed 30 September 2026 19.50 (-5.71%) 20.68 18.74 - 20.70 0.9858 times
Mon 31 August 2026 20.68 (-1.19%) 20.95 20.60 - 21.06 0.8484 times
Fri 31 July 2026 20.93 (0.92%) 20.76 20.62 - 21.03 0.4934 times
Tue 30 June 2026 20.74 (-0.77%) 21.00 20.36 - 21.05 1.2067 times
Fri 29 May 2026 20.90 (-0.48%) 21.00 20.73 - 21.07 0.851 times
Thu 30 April 2026 21.00 (3.75%) 20.27 20.11 - 21.20 1.0425 times
Tue 31 March 2026 20.24 (-3.3%) 20.86 19.99 - 21.05 0.8286 times
Fri 27 February 2026 20.93 (-0.48%) 21.03 20.83 - 21.40 1.1232 times
Fri 30 January 2026 21.03 (0.62%) 20.87 20.68 - 21.08 1.3275 times
Wed 31 December 2025 20.90 (-1.18%) 21.15 20.74 - 21.30 0.9296 times

 monthly chart ArmourResidential

Yearly price and charts ArmourResidential

Strong yearly Stock price targets for ArmourResidential ARR-C are 17.31 and 20.11

Yearly Target 116.81
Yearly Target 217.81
Yearly Target 319.606666666667
Yearly Target 420.61
Yearly Target 522.41

Yearly price and volumes Armour Residential

Date Closing Open Range Volume
Fri 30 October 2026 18.82 (-9.95%) 20.87 18.60 - 21.40 0.7249 times
Wed 31 December 2025 20.90 (-2.84%) 21.61 19.27 - 22.37 0.5865 times
Tue 31 December 2024 21.51 (5.54%) 20.38 20.01 - 23.58 0.656 times
Fri 29 December 2023 20.38 (6.53%) 19.28 17.85 - 21.97 0.5611 times
Fri 30 December 2022 19.13 (-25.59%) 25.62 17.85 - 25.74 0.8495 times
Fri 31 December 2021 25.71 (4.73%) 24.70 24.30 - 26.88 1.1902 times
Thu 31 December 2020 24.55 (0%) 25.20 7.10 - 25.29 2.4317 times
Sun 01 November 2026 (0%) - 0 times

Indicator Analysis of ArmourResidential

Tomorrow's movement Prediction of Armour Residential ARR-C appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 18.86 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Armour Residential ARR-C appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 19 and price is deviating by 1 points

Upper Bollinger band is at 20 and lower is at 19, while middle bands are at 19 and 20

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ArmourResidential (ARR-C) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ArmourResidential stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for ArmourResidential in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ArmourResidential Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for ArmourResidential in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ArmourResidential is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.81 and ArmourResidential ARR-C stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the ArmourResidential ARR-C stock. Volume based technical analysis of ArmourResidential ARR-C stock is negative.

ArmourResidential Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Armour Residential ARR-C

DMA (daily moving average) of Armour Residential ARR-C

DMA period DMA value
5 day DMA 18.7
12 day DMA 18.85
20 day DMA 18.99
35 day DMA 19.37
50 day DMA 19.76
100 day DMA 20.33
150 day DMA 20.52
200 day DMA 20.63

EMA (exponential moving average) of Armour Residential ARR-C

EMA period EMA current EMA prev EMA prev2
5 day EMA18.7418.718.74
12 day EMA18.8618.8718.91
20 day EMA19.0319.0519.09
35 day EMA19.3819.4119.46
50 day EMA19.7419.7819.83

SMA (simple moving average) of Armour Residential ARR-C

SMA period SMA current SMA prev SMA prev2
5 day SMA18.718.718.77
12 day SMA18.8518.8718.92
20 day SMA18.9919.0219.07
35 day SMA19.3719.4219.47
50 day SMA19.7619.819.85
100 day SMA20.3320.3520.37
150 day SMA20.5220.5320.54
200 day SMA20.6320.6420.65

Videos related to: ArmourResidential ARR-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ArmourResidential ARR-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top