ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ArmourResidential ARR-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Armour Residential ARR-C WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets ArmourResidential

Strong intraday Stock price targets for ArmourResidential are 20.96 and 21.04

Intraday Target 120.93
Intraday Target 220.97
Intraday Target 321.013333333333
Intraday Target 421.05
Intraday Target 521.09

Daily price and volume Armour Residential

Date Closing Open Range Volume
Thu 08 January 2026 21.00 (0%) 21.00 20.98 - 21.06 1.8222 times
Wed 07 January 2026 21.00 (0.38%) 21.00 20.94 - 21.08 0.6921 times
Tue 06 January 2026 20.92 (-0.1%) 20.94 20.91 - 21.05 0.7175 times
Mon 05 January 2026 20.94 (-0.24%) 21.00 20.91 - 21.06 2.3048 times
Fri 02 January 2026 20.99 (0.43%) 20.87 20.82 - 21.05 0.9143 times
Wed 31 December 2025 20.90 (-0.33%) 21.00 20.85 - 21.02 1.5111 times
Mon 29 December 2025 20.97 (0%) 21.00 20.92 - 21.00 0.419 times
Mon 29 December 2025 20.97 (-0.1%) 21.00 20.92 - 21.00 0.419 times
Fri 26 December 2025 20.99 (0.24%) 20.94 20.89 - 21.01 0.7873 times
Wed 24 December 2025 20.94 (0.53%) 20.99 20.82 - 20.99 0.4127 times
Tue 23 December 2025 20.83 (-0.71%) 20.88 20.83 - 20.92 0.3746 times

 Daily chart ArmourResidential

Weekly price and charts ArmourResidential

Strong weekly Stock price targets for ArmourResidential ARR-C are 20.92 and 21.09

Weekly Target 120.83
Weekly Target 220.91
Weekly Target 320.996666666667
Weekly Target 421.08
Weekly Target 521.17

Weekly price and volumes for Armour Residential

Date Closing Open Range Volume
Thu 08 January 2026 21.00 (0.05%) 21.00 20.91 - 21.08 1.2244 times
Fri 02 January 2026 20.99 (0.1%) 21.00 20.82 - 21.05 0.629 times
Mon 29 December 2025 20.97 (-0.1%) 21.00 20.92 - 21.00 0.0927 times
Fri 26 December 2025 20.99 (0.14%) 21.00 20.79 - 21.02 0.542 times
Fri 19 December 2025 20.96 (-0.19%) 20.89 20.74 - 21.04 0.6122 times
Fri 12 December 2025 21.00 (-0.14%) 21.04 20.90 - 21.07 1.2216 times
Fri 05 December 2025 21.03 (-0.57%) 21.15 20.88 - 21.30 2.2129 times
Fri 28 November 2025 21.15 (0%) 21.14 21.02 - 21.30 1.2791 times
Fri 21 November 2025 21.15 (-2.71%) 21.84 21.06 - 21.84 1.4701 times
Fri 14 November 2025 21.74 (-0.41%) 21.83 21.60 - 21.90 0.7161 times
Fri 07 November 2025 21.83 (1.16%) 21.65 21.63 - 21.85 0.747 times

 weekly chart ArmourResidential

Monthly price and charts ArmourResidential

Strong monthly Stock price targets for ArmourResidential ARR-C are 20.91 and 21.17

Monthly Target 120.71
Monthly Target 220.85
Monthly Target 320.966666666667
Monthly Target 421.11
Monthly Target 521.23

Monthly price and volumes Armour Residential

Date Closing Open Range Volume
Thu 08 January 2026 21.00 (0.48%) 20.87 20.82 - 21.08 0.417 times
Wed 31 December 2025 20.90 (-1.18%) 21.15 20.74 - 21.30 1.4932 times
Fri 28 November 2025 21.15 (-1.99%) 21.65 21.02 - 21.90 1.2313 times
Fri 31 October 2025 21.58 (0.33%) 21.53 21.21 - 22.09 1.0187 times
Tue 30 September 2025 21.51 (-0.78%) 21.72 21.02 - 21.99 0.9153 times
Fri 29 August 2025 21.68 (-0.91%) 21.87 21.65 - 22.10 0.887 times
Thu 31 July 2025 21.88 (7.25%) 20.54 20.54 - 21.95 1.1145 times
Mon 30 June 2025 20.40 (-2.06%) 20.71 20.40 - 20.97 0.9279 times
Fri 30 May 2025 20.83 (1.31%) 20.70 20.21 - 20.91 0.8436 times
Wed 30 April 2025 20.56 (-3.52%) 21.40 19.27 - 21.84 1.1516 times
Mon 31 March 2025 21.31 (-0.88%) 21.42 21.24 - 21.95 0.9732 times

 monthly chart ArmourResidential

Yearly price and charts ArmourResidential

Strong yearly Stock price targets for ArmourResidential ARR-C are 20.91 and 21.17

Yearly Target 120.71
Yearly Target 220.85
Yearly Target 320.966666666667
Yearly Target 421.11
Yearly Target 521.23

Yearly price and volumes Armour Residential

Date Closing Open Range Volume
Thu 08 January 2026 21.00 (0.48%) 20.87 20.82 - 21.08 0.021 times
Wed 31 December 2025 20.90 (-2.84%) 21.61 19.27 - 22.37 0.6616 times
Tue 31 December 2024 21.51 (5.54%) 20.38 20.01 - 23.58 0.7365 times
Fri 29 December 2023 20.38 (6.53%) 19.28 17.85 - 21.97 0.6257 times
Fri 30 December 2022 19.13 (-25.59%) 25.62 17.85 - 25.74 0.9672 times
Fri 31 December 2021 25.71 (4.73%) 24.70 24.30 - 26.88 1.3172 times
Thu 31 December 2020 24.55 (0%) 25.20 7.10 - 25.29 2.6707 times
Fri 09 January 2026 (0%) - 0 times

Indicator Analysis of ArmourResidential

Tomorrow's movement Prediction of Armour Residential ARR-C appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 20.97 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Armour Residential ARR-C appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Thu 08 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 21 and price is deviating by 1 points

Upper Bollinger band is at 22 and lower is at 21, while middle bands are at 21 and 21

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of ArmourResidential (ARR-C) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for ArmourResidential stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for ArmourResidential in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ArmourResidential Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for ArmourResidential in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ArmourResidential is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.96 and ArmourResidential ARR-C stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ArmourResidential ARR-C stock. Volume based technical analysis of ArmourResidential ARR-C stock is negative.

ArmourResidential Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Armour Residential ARR-C

DMA (daily moving average) of Armour Residential ARR-C

DMA period DMA value
5 day DMA 20.97
12 day DMA 20.95
20 day DMA 20.95
35 day DMA 21.03
50 day DMA 21.24
100 day DMA 21.49
150 day DMA 21.41
200 day DMA 21.19

EMA (exponential moving average) of Armour Residential ARR-C

EMA period EMA current EMA prev EMA prev2
5 day EMA20.9720.9620.94
12 day EMA20.9720.9620.95
20 day EMA20.9920.9920.99
35 day EMA21.121.1121.12
50 day EMA21.2621.2721.28

SMA (simple moving average) of Armour Residential ARR-C

SMA period SMA current SMA prev SMA prev2
5 day SMA20.9720.9520.94
12 day SMA20.9520.9520.95
20 day SMA20.9520.9520.95
35 day SMA21.0321.0421.06
50 day SMA21.2421.2521.27
100 day SMA21.4921.521.51
150 day SMA21.4121.421.4
200 day SMA21.1921.221.2

Videos related to: ArmourResidential ARR-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ArmourResidential ARR-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top