ArmourResidential ARR-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Armour Residential ARR-C WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets ARR-C
- ARR-C Experts view
- Tomorrow's Movement ARR-C
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ARR-C History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ArmourResidential
Strong intraday Stock price targets for ArmourResidential are 18.84 and 19.41
| Intraday Target 1 | 18.74 |
| Intraday Target 2 | 18.94 |
| Intraday Target 3 | 19.306666666667 |
| Intraday Target 4 | 19.51 |
| Intraday Target 5 | 19.88 |
Daily price and volume Armour Residential
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 19.15 (-1.24%) | 19.38 | 19.10 - 19.67 | 0.8771 times | Fri 02 October 2026 | 19.39 (-0.72%) | 19.53 | 19.30 - 19.75 | 1.0102 times | Thu 01 October 2026 | 19.53 (0.15%) | 19.40 | 19.36 - 19.64 | 1.0493 times | Wed 30 September 2026 | 19.50 (1.56%) | 19.20 | 19.20 - 19.50 | 1.4448 times | Tue 29 September 2026 | 19.20 (0.52%) | 19.10 | 18.95 - 19.26 | 0.7948 times | Mon 28 September 2026 | 19.10 (-2.55%) | 19.66 | 18.74 - 19.66 | 2.4902 times | Fri 25 September 2026 | 19.60 (-1.36%) | 19.85 | 19.60 - 20.00 | 0.6735 times | Thu 24 September 2026 | 19.87 (-1%) | 20.23 | 19.84 - 20.23 | 0.8849 times | Wed 23 September 2026 | 20.07 (0.15%) | 20.00 | 20.00 - 20.23 | 0.5677 times | Tue 22 September 2026 | 20.04 (0%) | 20.00 | 20.00 - 20.15 | 0.2075 times | Mon 21 September 2026 | 20.04 (-1.18%) | 20.29 | 20.00 - 20.30 | 0.6147 times |
Weekly price and charts ArmourResidential
Strong weekly Stock price targets for ArmourResidential ARR-C are 18.84 and 19.41
| Weekly Target 1 | 18.74 |
| Weekly Target 2 | 18.94 |
| Weekly Target 3 | 19.306666666667 |
| Weekly Target 4 | 19.51 |
| Weekly Target 5 | 19.88 |
Weekly price and volumes for Armour Residential
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 19.15 (-1.24%) | 19.38 | 19.10 - 19.67 | 0.2873 times | Fri 02 October 2026 | 19.39 (-1.07%) | 19.66 | 18.74 - 19.75 | 2.2236 times | Fri 25 September 2026 | 19.60 (-3.35%) | 20.29 | 19.60 - 20.30 | 0.9656 times | Fri 18 September 2026 | 20.28 (-1.12%) | 20.55 | 20.28 - 20.61 | 0.7707 times | Fri 11 September 2026 | 20.51 (-0.29%) | 20.57 | 20.40 - 20.68 | 0.9438 times | Fri 04 September 2026 | 20.57 (-0.72%) | 20.70 | 20.57 - 20.77 | 1.117 times | Fri 28 August 2026 | 20.72 (-0.91%) | 20.87 | 20.70 - 20.90 | 0.9669 times | Fri 21 August 2026 | 20.91 (0.29%) | 20.85 | 20.83 - 20.96 | 0.5514 times | Fri 14 August 2026 | 20.85 (-0.71%) | 20.98 | 20.80 - 21.06 | 1.0926 times | Fri 07 August 2026 | 21.00 (0.33%) | 20.95 | 20.80 - 21.05 | 1.081 times | Fri 31 July 2026 | 20.93 (0.82%) | 20.75 | 20.74 - 21.00 | 0.5976 times |
Monthly price and charts ArmourResidential
Strong monthly Stock price targets for ArmourResidential ARR-C are 18.8 and 19.45
| Monthly Target 1 | 18.68 |
| Monthly Target 2 | 18.92 |
| Monthly Target 3 | 19.333333333333 |
| Monthly Target 4 | 19.57 |
| Monthly Target 5 | 19.98 |
Monthly price and volumes Armour Residential
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 19.15 (-1.79%) | 19.40 | 19.10 - 19.75 | 0.2192 times | Wed 30 September 2026 | 19.50 (-5.71%) | 20.68 | 18.74 - 20.70 | 1.1073 times | Mon 31 August 2026 | 20.68 (-1.19%) | 20.95 | 20.60 - 21.06 | 0.953 times | Fri 31 July 2026 | 20.93 (0.92%) | 20.76 | 20.62 - 21.03 | 0.5543 times | Tue 30 June 2026 | 20.74 (-0.77%) | 21.00 | 20.36 - 21.05 | 1.3555 times | Fri 29 May 2026 | 20.90 (-0.48%) | 21.00 | 20.73 - 21.07 | 0.9559 times | Thu 30 April 2026 | 21.00 (3.75%) | 20.27 | 20.11 - 21.20 | 1.1711 times | Tue 31 March 2026 | 20.24 (-3.3%) | 20.86 | 19.99 - 21.05 | 0.9308 times | Fri 27 February 2026 | 20.93 (-0.48%) | 21.03 | 20.83 - 21.40 | 1.2617 times | Fri 30 January 2026 | 21.03 (0.62%) | 20.87 | 20.68 - 21.08 | 1.4912 times | Wed 31 December 2025 | 20.90 (-1.18%) | 21.15 | 20.74 - 21.30 | 1.0442 times |
Yearly price and charts ArmourResidential
Strong yearly Stock price targets for ArmourResidential ARR-C are 17.62 and 20.28
| Yearly Target 1 | 17.1 |
| Yearly Target 2 | 18.13 |
| Yearly Target 3 | 19.763333333333 |
| Yearly Target 4 | 20.79 |
| Yearly Target 5 | 22.42 |
Yearly price and volumes Armour Residential
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 19.15 (-8.37%) | 20.87 | 18.74 - 21.40 | 0.6527 times | Wed 31 December 2025 | 20.90 (-2.84%) | 21.61 | 19.27 - 22.37 | 0.5933 times | Tue 31 December 2024 | 21.51 (5.54%) | 20.38 | 20.01 - 23.58 | 0.6635 times | Fri 29 December 2023 | 20.38 (6.53%) | 19.28 | 17.85 - 21.97 | 0.5676 times | Fri 30 December 2022 | 19.13 (-25.59%) | 25.62 | 17.85 - 25.74 | 0.8593 times | Fri 31 December 2021 | 25.71 (4.73%) | 24.70 | 24.30 - 26.88 | 1.2039 times | Thu 31 December 2020 | 24.55 (0%) | 25.20 | 7.10 - 25.29 | 2.4597 times | Sat 10 October 2026 | (0%) | - | 0 times |
Indicator Analysis of ArmourResidential
Tomorrow's movement Prediction of Armour Residential ARR-C appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 19.62 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Armour Residential ARR-C appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 19, while middle bands are at 20 and 21
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ArmourResidential (ARR-C) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ArmourResidential stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ArmourResidential in short term and the sell signal is strong.
ArmourResidential Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ArmourResidential in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ArmourResidential is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.42 and ArmourResidential ARR-C stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ArmourResidential ARR-C stock. Volume based technical analysis of ArmourResidential ARR-C stock is negative.
ArmourResidential Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Armour Residential ARR-C
DMA (daily moving average) of Armour Residential ARR-C
| DMA period | DMA value |
| 5 day DMA | 19.35 |
| 12 day DMA | 19.65 |
| 20 day DMA | 19.96 |
| 35 day DMA | 20.31 |
| 50 day DMA | 20.49 |
| 100 day DMA | 20.71 |
| 150 day DMA | 20.76 |
| 200 day DMA | 20.82 |
EMA (exponential moving average) of Armour Residential ARR-C
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.36 | 19.46 | 19.5 |
| 12 day EMA | 19.62 | 19.7 | 19.76 |
| 20 day EMA | 19.85 | 19.92 | 19.98 |
| 35 day EMA | 20.13 | 20.19 | 20.24 |
| 50 day EMA | 20.4 | 20.45 | 20.49 |
SMA (simple moving average) of Armour Residential ARR-C
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.35 | 19.34 | 19.39 |
| 12 day SMA | 19.65 | 19.74 | 19.83 |
| 20 day SMA | 19.96 | 20.03 | 20.1 |
| 35 day SMA | 20.31 | 20.36 | 20.4 |
| 50 day SMA | 20.49 | 20.52 | 20.55 |
| 100 day SMA | 20.71 | 20.72 | 20.74 |
| 150 day SMA | 20.76 | 20.77 | 20.78 |
| 200 day SMA | 20.82 | 20.83 | 20.83 |


