ArmourResidential ARR-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Armour Residential ARR-C WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets ARR-C
- ARR-C Experts view
- Tomorrow's Movement ARR-C
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ARR-C History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ArmourResidential
Strong intraday Stock price targets for ArmourResidential are 20.55 and 20.82
| Intraday Target 1 | 20.5 |
| Intraday Target 2 | 20.59 |
| Intraday Target 3 | 20.77 |
| Intraday Target 4 | 20.86 |
| Intraday Target 5 | 21.04 |
Daily price and volume Armour Residential
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 20.68 (-1.05%) | 20.87 | 20.68 - 20.95 | 1.0107 times | Fri 16 January 2026 | 20.90 (-0.48%) | 20.95 | 20.88 - 21.00 | 1.6499 times | Thu 15 January 2026 | 21.00 (-0.1%) | 20.95 | 20.95 - 21.01 | 1.0308 times | Wed 14 January 2026 | 21.02 (0.29%) | 20.95 | 20.95 - 21.05 | 1.5428 times | Tue 13 January 2026 | 20.96 (-0.29%) | 21.00 | 20.96 - 21.06 | 1.66 times | Mon 12 January 2026 | 21.02 (0.19%) | 20.99 | 20.99 - 21.07 | 0.6861 times | Fri 09 January 2026 | 20.98 (-0.1%) | 21.00 | 20.98 - 21.06 | 0.7162 times | Thu 08 January 2026 | 21.00 (0%) | 21.00 | 20.98 - 21.06 | 0.9605 times | Wed 07 January 2026 | 21.00 (0.38%) | 21.00 | 20.94 - 21.08 | 0.3648 times | Tue 06 January 2026 | 20.92 (-0.1%) | 20.94 | 20.91 - 21.05 | 0.3782 times | Mon 05 January 2026 | 20.94 (-0.24%) | 21.00 | 20.91 - 21.06 | 1.2149 times |
Weekly price and charts ArmourResidential
Strong weekly Stock price targets for ArmourResidential ARR-C are 20.55 and 20.82
| Weekly Target 1 | 20.5 |
| Weekly Target 2 | 20.59 |
| Weekly Target 3 | 20.77 |
| Weekly Target 4 | 20.86 |
| Weekly Target 5 | 21.04 |
Weekly price and volumes for Armour Residential
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 20.68 (-1.05%) | 20.87 | 20.68 - 20.95 | 0.3754 times | Fri 16 January 2026 | 20.90 (-0.38%) | 20.99 | 20.88 - 21.07 | 2.4403 times | Fri 09 January 2026 | 20.98 (-0.05%) | 21.00 | 20.91 - 21.08 | 1.3501 times | Fri 02 January 2026 | 20.99 (0.1%) | 21.00 | 20.82 - 21.05 | 0.5569 times | Mon 29 December 2025 | 20.97 (-0.1%) | 21.00 | 20.92 - 21.00 | 0.082 times | Fri 26 December 2025 | 20.99 (0.14%) | 21.00 | 20.79 - 21.02 | 0.4799 times | Fri 19 December 2025 | 20.96 (-0.19%) | 20.89 | 20.74 - 21.04 | 0.542 times | Fri 12 December 2025 | 21.00 (-0.14%) | 21.04 | 20.90 - 21.07 | 1.0816 times | Fri 05 December 2025 | 21.03 (-0.57%) | 21.15 | 20.88 - 21.30 | 1.9592 times | Fri 28 November 2025 | 21.15 (0%) | 21.14 | 21.02 - 21.30 | 1.1325 times | Fri 21 November 2025 | 21.15 (-2.71%) | 21.84 | 21.06 - 21.84 | 1.3016 times |
Monthly price and charts ArmourResidential
Strong monthly Stock price targets for ArmourResidential ARR-C are 20.48 and 20.88
| Monthly Target 1 | 20.41 |
| Monthly Target 2 | 20.55 |
| Monthly Target 3 | 20.813333333333 |
| Monthly Target 4 | 20.95 |
| Monthly Target 5 | 21.21 |
Monthly price and volumes Armour Residential
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 20.68 (-1.05%) | 20.87 | 20.68 - 21.08 | 1.302 times | Wed 31 December 2025 | 20.90 (-1.18%) | 21.15 | 20.74 - 21.30 | 1.3553 times | Fri 28 November 2025 | 21.15 (-1.99%) | 21.65 | 21.02 - 21.90 | 1.1176 times | Fri 31 October 2025 | 21.58 (0.33%) | 21.53 | 21.21 - 22.09 | 0.9246 times | Tue 30 September 2025 | 21.51 (-0.78%) | 21.72 | 21.02 - 21.99 | 0.8308 times | Fri 29 August 2025 | 21.68 (-0.91%) | 21.87 | 21.65 - 22.10 | 0.805 times | Thu 31 July 2025 | 21.88 (7.25%) | 20.54 | 20.54 - 21.95 | 1.0116 times | Mon 30 June 2025 | 20.40 (-2.06%) | 20.71 | 20.40 - 20.97 | 0.8422 times | Fri 30 May 2025 | 20.83 (1.31%) | 20.70 | 20.21 - 20.91 | 0.7657 times | Wed 30 April 2025 | 20.56 (-3.52%) | 21.40 | 19.27 - 21.84 | 1.0453 times | Mon 31 March 2025 | 21.31 (-0.88%) | 21.42 | 21.24 - 21.95 | 0.8834 times |
Yearly price and charts ArmourResidential
Strong yearly Stock price targets for ArmourResidential ARR-C are 20.48 and 20.88
| Yearly Target 1 | 20.41 |
| Yearly Target 2 | 20.55 |
| Yearly Target 3 | 20.813333333333 |
| Yearly Target 4 | 20.95 |
| Yearly Target 5 | 21.21 |
Yearly price and volumes Armour Residential
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 20.68 (-1.05%) | 20.87 | 20.68 - 21.08 | 0.0719 times | Wed 31 December 2025 | 20.90 (-2.84%) | 21.61 | 19.27 - 22.37 | 0.6568 times | Tue 31 December 2024 | 21.51 (5.54%) | 20.38 | 20.01 - 23.58 | 0.7311 times | Fri 29 December 2023 | 20.38 (6.53%) | 19.28 | 17.85 - 21.97 | 0.6211 times | Fri 30 December 2022 | 19.13 (-25.59%) | 25.62 | 17.85 - 25.74 | 0.9602 times | Fri 31 December 2021 | 25.71 (4.73%) | 24.70 | 24.30 - 26.88 | 1.3076 times | Thu 31 December 2020 | 24.55 (0%) | 25.20 | 7.10 - 25.29 | 2.6512 times | Wed 21 January 2026 | (0%) | - | 0 times |
Indicator Analysis of ArmourResidential
Tomorrow's movement Prediction of Armour Residential ARR-C appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 20.93 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Armour Residential ARR-C appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Armour Residential ARR-C is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 20.8
Munafa value: 30 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 21, while middle bands are at 21 and 22
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ArmourResidential (ARR-C) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for ArmourResidential stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for ArmourResidential in short term and the sell signal is strong.
ArmourResidential Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ArmourResidential in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ArmourResidential is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.94 and ArmourResidential ARR-C stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ArmourResidential ARR-C stock. Volume based technical analysis of ArmourResidential ARR-C stock is negative.
ArmourResidential Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Armour Residential ARR-C
DMA (daily moving average) of Armour Residential ARR-C
| DMA period | DMA value |
| 5 day DMA | 20.91 |
| 12 day DMA | 20.95 |
| 20 day DMA | 20.95 |
| 35 day DMA | 20.96 |
| 50 day DMA | 21.13 |
| 100 day DMA | 21.43 |
| 150 day DMA | 21.41 |
| 200 day DMA | 21.17 |
EMA (exponential moving average) of Armour Residential ARR-C
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.87 | 20.96 | 20.99 |
| 12 day EMA | 20.93 | 20.98 | 20.99 |
| 20 day EMA | 20.95 | 20.98 | 20.99 |
| 35 day EMA | 21.06 | 21.08 | 21.09 |
| 50 day EMA | 21.15 | 21.17 | 21.18 |
SMA (simple moving average) of Armour Residential ARR-C
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.91 | 20.98 | 21 |
| 12 day SMA | 20.95 | 20.97 | 20.98 |
| 20 day SMA | 20.95 | 20.96 | 20.96 |
| 35 day SMA | 20.96 | 20.98 | 20.99 |
| 50 day SMA | 21.13 | 21.15 | 21.17 |
| 100 day SMA | 21.43 | 21.44 | 21.45 |
| 150 day SMA | 21.41 | 21.41 | 21.41 |
| 200 day SMA | 21.17 | 21.17 | 21.18 |


