ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ArmourResidential ARR-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Armour Residential ARR-C WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets ArmourResidential

Strong intraday Stock price targets for ArmourResidential are 20.23 and 20.34

Intraday Target 120.21
Intraday Target 220.24
Intraday Target 320.316666666667
Intraday Target 420.35
Intraday Target 520.43

Daily price and volume Armour Residential

Date Closing Open Range Volume
Fri 18 September 2026 20.28 (-0.15%) 20.32 20.28 - 20.39 0.8276 times
Thu 17 September 2026 20.31 (-0.25%) 20.34 20.29 - 20.40 1.3241 times
Wed 16 September 2026 20.36 (0.2%) 20.32 20.31 - 20.39 0.2828 times
Tue 15 September 2026 20.32 (-0.83%) 20.40 20.30 - 20.50 0.8138 times
Mon 14 September 2026 20.49 (-0.1%) 20.55 20.46 - 20.61 0.8966 times
Fri 11 September 2026 20.51 (0.29%) 20.57 20.40 - 20.68 0.7586 times
Thu 10 September 2026 20.45 (-0.34%) 20.56 20.45 - 20.62 1.5655 times
Wed 09 September 2026 20.52 (-0.05%) 20.53 20.52 - 20.61 1.6552 times
Tue 08 September 2026 20.53 (-0.19%) 20.57 20.50 - 20.57 1.0966 times
Fri 04 September 2026 20.57 (-0.24%) 20.65 20.57 - 20.66 0.7793 times
Thu 03 September 2026 20.62 (-0.19%) 20.67 20.61 - 20.68 0.7034 times

 Daily chart ArmourResidential

Weekly price and charts ArmourResidential

Strong weekly Stock price targets for ArmourResidential ARR-C are 20.12 and 20.45

Weekly Target 120.06
Weekly Target 220.17
Weekly Target 320.39
Weekly Target 420.5
Weekly Target 520.72

Weekly price and volumes for Armour Residential

Date Closing Open Range Volume
Fri 18 September 2026 20.28 (-1.12%) 20.55 20.28 - 20.61 0.9118 times
Fri 11 September 2026 20.51 (-0.29%) 20.57 20.40 - 20.68 1.1167 times
Fri 04 September 2026 20.57 (-0.72%) 20.70 20.57 - 20.77 1.3215 times
Fri 28 August 2026 20.72 (-0.91%) 20.87 20.70 - 20.90 1.144 times
Fri 21 August 2026 20.91 (0.29%) 20.85 20.83 - 20.96 0.6524 times
Fri 14 August 2026 20.85 (-0.71%) 20.98 20.80 - 21.06 1.2927 times
Fri 07 August 2026 21.00 (0.33%) 20.95 20.80 - 21.05 1.279 times
Fri 31 July 2026 20.93 (0.82%) 20.75 20.74 - 21.00 0.707 times
Fri 24 July 2026 20.76 (-0.67%) 20.90 20.72 - 20.90 0.7525 times
Fri 17 July 2026 20.90 (-0.33%) 20.99 20.80 - 21.03 0.8223 times
Tue 07 July 2026 20.97 (0.38%) 20.88 20.88 - 20.98 0.2777 times

 weekly chart ArmourResidential

Monthly price and charts ArmourResidential

Strong monthly Stock price targets for ArmourResidential ARR-C are 20.07 and 20.49

Monthly Target 120
Monthly Target 220.14
Monthly Target 320.42
Monthly Target 420.56
Monthly Target 520.84

Monthly price and volumes Armour Residential

Date Closing Open Range Volume
Fri 18 September 2026 20.28 (-1.93%) 20.68 20.28 - 20.70 0.521 times
Mon 31 August 2026 20.68 (-1.19%) 20.95 20.60 - 21.06 0.9296 times
Fri 31 July 2026 20.93 (0.92%) 20.76 20.62 - 21.03 0.5406 times
Tue 30 June 2026 20.74 (-0.77%) 21.00 20.36 - 21.05 1.3223 times
Fri 29 May 2026 20.90 (-0.48%) 21.00 20.73 - 21.07 0.9324 times
Thu 30 April 2026 21.00 (3.75%) 20.27 20.11 - 21.20 1.1423 times
Tue 31 March 2026 20.24 (-3.3%) 20.86 19.99 - 21.05 0.9079 times
Fri 27 February 2026 20.93 (-0.48%) 21.03 20.83 - 21.40 1.2307 times
Fri 30 January 2026 21.03 (0.62%) 20.87 20.68 - 21.08 1.4546 times
Wed 31 December 2025 20.90 (-1.18%) 21.15 20.74 - 21.30 1.0186 times
Fri 28 November 2025 21.15 (-1.99%) 21.65 21.02 - 21.90 0.8555 times

 monthly chart ArmourResidential

Yearly price and charts ArmourResidential

Strong yearly Stock price targets for ArmourResidential ARR-C are 19.43 and 20.84

Yearly Target 119.15
Yearly Target 219.71
Yearly Target 320.556666666667
Yearly Target 421.12
Yearly Target 521.97

Yearly price and volumes Armour Residential

Date Closing Open Range Volume
Fri 18 September 2026 20.28 (-2.97%) 20.87 19.99 - 21.40 0.6054 times
Wed 31 December 2025 20.90 (-2.84%) 21.61 19.27 - 22.37 0.5977 times
Tue 31 December 2024 21.51 (5.54%) 20.38 20.01 - 23.58 0.6685 times
Fri 29 December 2023 20.38 (6.53%) 19.28 17.85 - 21.97 0.5718 times
Fri 30 December 2022 19.13 (-25.59%) 25.62 17.85 - 25.74 0.8657 times
Fri 31 December 2021 25.71 (4.73%) 24.70 24.30 - 26.88 1.2129 times
Thu 31 December 2020 24.55 (0%) 25.20 7.10 - 25.29 2.478 times
Sat 19 September 2026 (0%) - 0 times

Indicator Analysis of ArmourResidential

Tomorrow's movement Prediction of Armour Residential ARR-C appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 20.46 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Armour Residential ARR-C appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Armour Residential ARR-C is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 20.32

Munafa value: 20 as on Fri 18 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 21 and price is deviating by 1 points

Upper Bollinger band is at 21 and lower is at 21, while middle bands are at 21 and 21

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ArmourResidential (ARR-C) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ArmourResidential stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for ArmourResidential in short term and the sell signal is strong.

ArmourResidential Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ArmourResidential in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ArmourResidential is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.44 and ArmourResidential ARR-C stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ArmourResidential ARR-C stock. Volume based technical analysis of ArmourResidential ARR-C stock is negative.

ArmourResidential Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Armour Residential ARR-C

DMA (daily moving average) of Armour Residential ARR-C

DMA period DMA value
5 day DMA 20.35
12 day DMA 20.47
20 day DMA 20.58
35 day DMA 20.73
50 day DMA 20.77
100 day DMA 20.86
150 day DMA 20.87
200 day DMA 20.9

EMA (exponential moving average) of Armour Residential ARR-C

EMA period EMA current EMA prev EMA prev2
5 day EMA20.3520.3820.42
12 day EMA20.4620.4920.52
20 day EMA20.5420.5720.6
35 day EMA20.6520.6720.69
50 day EMA20.7320.7520.77

SMA (simple moving average) of Armour Residential ARR-C

SMA period SMA current SMA prev SMA prev2
5 day SMA20.3520.420.43
12 day SMA20.4720.520.53
20 day SMA20.5820.6220.65
35 day SMA20.7320.7520.77
50 day SMA20.7720.7820.8
100 day SMA20.8620.8720.87
150 day SMA20.8720.8720.88
200 day SMA20.920.920.91

Videos related to: ArmourResidential ARR-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ArmourResidential ARR-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top