ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ArmourResidential ARR-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Armour Residential ARR-C WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets ArmourResidential

Strong intraday Stock price targets for ArmourResidential are 20.55 and 20.82

Intraday Target 120.5
Intraday Target 220.59
Intraday Target 320.77
Intraday Target 420.86
Intraday Target 521.04

Daily price and volume Armour Residential

Date Closing Open Range Volume
Tue 20 January 2026 20.68 (-1.05%) 20.87 20.68 - 20.95 1.0107 times
Fri 16 January 2026 20.90 (-0.48%) 20.95 20.88 - 21.00 1.6499 times
Thu 15 January 2026 21.00 (-0.1%) 20.95 20.95 - 21.01 1.0308 times
Wed 14 January 2026 21.02 (0.29%) 20.95 20.95 - 21.05 1.5428 times
Tue 13 January 2026 20.96 (-0.29%) 21.00 20.96 - 21.06 1.66 times
Mon 12 January 2026 21.02 (0.19%) 20.99 20.99 - 21.07 0.6861 times
Fri 09 January 2026 20.98 (-0.1%) 21.00 20.98 - 21.06 0.7162 times
Thu 08 January 2026 21.00 (0%) 21.00 20.98 - 21.06 0.9605 times
Wed 07 January 2026 21.00 (0.38%) 21.00 20.94 - 21.08 0.3648 times
Tue 06 January 2026 20.92 (-0.1%) 20.94 20.91 - 21.05 0.3782 times
Mon 05 January 2026 20.94 (-0.24%) 21.00 20.91 - 21.06 1.2149 times

 Daily chart ArmourResidential

Weekly price and charts ArmourResidential

Strong weekly Stock price targets for ArmourResidential ARR-C are 20.55 and 20.82

Weekly Target 120.5
Weekly Target 220.59
Weekly Target 320.77
Weekly Target 420.86
Weekly Target 521.04

Weekly price and volumes for Armour Residential

Date Closing Open Range Volume
Tue 20 January 2026 20.68 (-1.05%) 20.87 20.68 - 20.95 0.3754 times
Fri 16 January 2026 20.90 (-0.38%) 20.99 20.88 - 21.07 2.4403 times
Fri 09 January 2026 20.98 (-0.05%) 21.00 20.91 - 21.08 1.3501 times
Fri 02 January 2026 20.99 (0.1%) 21.00 20.82 - 21.05 0.5569 times
Mon 29 December 2025 20.97 (-0.1%) 21.00 20.92 - 21.00 0.082 times
Fri 26 December 2025 20.99 (0.14%) 21.00 20.79 - 21.02 0.4799 times
Fri 19 December 2025 20.96 (-0.19%) 20.89 20.74 - 21.04 0.542 times
Fri 12 December 2025 21.00 (-0.14%) 21.04 20.90 - 21.07 1.0816 times
Fri 05 December 2025 21.03 (-0.57%) 21.15 20.88 - 21.30 1.9592 times
Fri 28 November 2025 21.15 (0%) 21.14 21.02 - 21.30 1.1325 times
Fri 21 November 2025 21.15 (-2.71%) 21.84 21.06 - 21.84 1.3016 times

 weekly chart ArmourResidential

Monthly price and charts ArmourResidential

Strong monthly Stock price targets for ArmourResidential ARR-C are 20.48 and 20.88

Monthly Target 120.41
Monthly Target 220.55
Monthly Target 320.813333333333
Monthly Target 420.95
Monthly Target 521.21

Monthly price and volumes Armour Residential

Date Closing Open Range Volume
Tue 20 January 2026 20.68 (-1.05%) 20.87 20.68 - 21.08 1.302 times
Wed 31 December 2025 20.90 (-1.18%) 21.15 20.74 - 21.30 1.3553 times
Fri 28 November 2025 21.15 (-1.99%) 21.65 21.02 - 21.90 1.1176 times
Fri 31 October 2025 21.58 (0.33%) 21.53 21.21 - 22.09 0.9246 times
Tue 30 September 2025 21.51 (-0.78%) 21.72 21.02 - 21.99 0.8308 times
Fri 29 August 2025 21.68 (-0.91%) 21.87 21.65 - 22.10 0.805 times
Thu 31 July 2025 21.88 (7.25%) 20.54 20.54 - 21.95 1.0116 times
Mon 30 June 2025 20.40 (-2.06%) 20.71 20.40 - 20.97 0.8422 times
Fri 30 May 2025 20.83 (1.31%) 20.70 20.21 - 20.91 0.7657 times
Wed 30 April 2025 20.56 (-3.52%) 21.40 19.27 - 21.84 1.0453 times
Mon 31 March 2025 21.31 (-0.88%) 21.42 21.24 - 21.95 0.8834 times

 monthly chart ArmourResidential

Yearly price and charts ArmourResidential

Strong yearly Stock price targets for ArmourResidential ARR-C are 20.48 and 20.88

Yearly Target 120.41
Yearly Target 220.55
Yearly Target 320.813333333333
Yearly Target 420.95
Yearly Target 521.21

Yearly price and volumes Armour Residential

Date Closing Open Range Volume
Tue 20 January 2026 20.68 (-1.05%) 20.87 20.68 - 21.08 0.0719 times
Wed 31 December 2025 20.90 (-2.84%) 21.61 19.27 - 22.37 0.6568 times
Tue 31 December 2024 21.51 (5.54%) 20.38 20.01 - 23.58 0.7311 times
Fri 29 December 2023 20.38 (6.53%) 19.28 17.85 - 21.97 0.6211 times
Fri 30 December 2022 19.13 (-25.59%) 25.62 17.85 - 25.74 0.9602 times
Fri 31 December 2021 25.71 (4.73%) 24.70 24.30 - 26.88 1.3076 times
Thu 31 December 2020 24.55 (0%) 25.20 7.10 - 25.29 2.6512 times
Wed 21 January 2026 (0%) - 0 times

Indicator Analysis of ArmourResidential

Tomorrow's movement Prediction of Armour Residential ARR-C appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 20.93 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Armour Residential ARR-C appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Armour Residential ARR-C is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 20.8

Munafa value: 30 as on Tue 20 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 21 and price is deviating by 1 points

Upper Bollinger band is at 22 and lower is at 21, while middle bands are at 21 and 22

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ArmourResidential (ARR-C) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for ArmourResidential stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for ArmourResidential in short term and the sell signal is strong.

ArmourResidential Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ArmourResidential in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ArmourResidential is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.94 and ArmourResidential ARR-C stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ArmourResidential ARR-C stock. Volume based technical analysis of ArmourResidential ARR-C stock is negative.

ArmourResidential Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Armour Residential ARR-C

DMA (daily moving average) of Armour Residential ARR-C

DMA period DMA value
5 day DMA 20.91
12 day DMA 20.95
20 day DMA 20.95
35 day DMA 20.96
50 day DMA 21.13
100 day DMA 21.43
150 day DMA 21.41
200 day DMA 21.17

EMA (exponential moving average) of Armour Residential ARR-C

EMA period EMA current EMA prev EMA prev2
5 day EMA20.8720.9620.99
12 day EMA20.9320.9820.99
20 day EMA20.9520.9820.99
35 day EMA21.0621.0821.09
50 day EMA21.1521.1721.18

SMA (simple moving average) of Armour Residential ARR-C

SMA period SMA current SMA prev SMA prev2
5 day SMA20.9120.9821
12 day SMA20.9520.9720.98
20 day SMA20.9520.9620.96
35 day SMA20.9620.9820.99
50 day SMA21.1321.1521.17
100 day SMA21.4321.4421.45
150 day SMA21.4121.4121.41
200 day SMA21.1721.1721.18

Videos related to: ArmourResidential ARR-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ArmourResidential ARR-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top