ArmourResidential ARR-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Armour Residential ARR-C WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets ARR-C
- ARR-C Experts view
- Tomorrow's Movement ARR-C
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ARR-C History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ArmourResidential
Strong intraday Stock price targets for ArmourResidential are 20.16 and 20.33
| Intraday Target 1 | 20.12 |
| Intraday Target 2 | 20.2 |
| Intraday Target 3 | 20.286666666667 |
| Intraday Target 4 | 20.37 |
| Intraday Target 5 | 20.46 |
Daily price and volume Armour Residential
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 20.29 (0.15%) | 20.37 | 20.20 - 20.37 | 0.463 times | Mon 23 March 2026 | 20.26 (-2.64%) | 20.13 | 19.99 - 20.32 | 1.0583 times | Tue 17 March 2026 | 20.81 (0%) | 20.85 | 20.76 - 20.87 | 0.475 times | Mon 16 March 2026 | 20.81 (0.29%) | 20.88 | 20.75 - 20.88 | 1.4492 times | Fri 13 March 2026 | 20.75 (-1.14%) | 20.92 | 20.74 - 20.98 | 1.3891 times | Thu 12 March 2026 | 20.99 (0.1%) | 20.98 | 20.94 - 21.00 | 1.5394 times | Wed 11 March 2026 | 20.97 (0%) | 21.00 | 20.87 - 21.00 | 1.1425 times | Tue 10 March 2026 | 20.97 (-0.05%) | 20.86 | 20.86 - 21.00 | 0.7156 times | Mon 09 March 2026 | 20.98 (0.05%) | 20.97 | 20.86 - 21.00 | 1.1124 times | Fri 06 March 2026 | 20.97 (-0.14%) | 21.00 | 20.93 - 21.00 | 0.6554 times | Thu 05 March 2026 | 21.00 (-0.1%) | 21.00 | 20.93 - 21.05 | 0.6735 times |
Weekly price and charts ArmourResidential
Strong weekly Stock price targets for ArmourResidential ARR-C are 20.14 and 20.52
| Weekly Target 1 | 19.84 |
| Weekly Target 2 | 20.06 |
| Weekly Target 3 | 20.216666666667 |
| Weekly Target 4 | 20.44 |
| Weekly Target 5 | 20.6 |
Weekly price and volumes for Armour Residential
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 20.29 (-2.5%) | 20.13 | 19.99 - 20.37 | 0.3195 times | Tue 17 March 2026 | 20.81 (0.29%) | 20.88 | 20.75 - 20.88 | 0.4041 times | Fri 13 March 2026 | 20.75 (-1.05%) | 20.97 | 20.74 - 21.00 | 1.2389 times | Fri 06 March 2026 | 20.97 (0.19%) | 20.86 | 20.73 - 21.05 | 1.1202 times | Fri 27 February 2026 | 20.93 (-0.43%) | 21.04 | 20.83 - 21.10 | 1.7984 times | Fri 20 February 2026 | 21.02 (-0.85%) | 21.29 | 21.00 - 21.40 | 1.4208 times | Fri 13 February 2026 | 21.20 (0%) | 21.08 | 21.06 - 21.25 | 0.168 times | Fri 13 February 2026 | 21.20 (0.9%) | 21.01 | 20.98 - 21.25 | 1.1505 times | Fri 06 February 2026 | 21.01 (-0.1%) | 21.03 | 20.98 - 21.03 | 1.0811 times | Fri 30 January 2026 | 21.03 (0.05%) | 21.00 | 20.95 - 21.07 | 1.2983 times | Fri 23 January 2026 | 21.02 (0.57%) | 20.87 | 20.68 - 21.08 | 1.1114 times |
Monthly price and charts ArmourResidential
Strong monthly Stock price targets for ArmourResidential ARR-C are 19.61 and 20.67
| Monthly Target 1 | 19.38 |
| Monthly Target 2 | 19.84 |
| Monthly Target 3 | 20.443333333333 |
| Monthly Target 4 | 20.9 |
| Monthly Target 5 | 21.5 |
Monthly price and volumes Armour Residential
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 20.29 (-3.06%) | 20.86 | 19.99 - 21.05 | 0.8009 times | Fri 27 February 2026 | 20.93 (-0.48%) | 21.03 | 20.83 - 21.40 | 1.4597 times | Fri 30 January 2026 | 21.03 (0.62%) | 20.87 | 20.68 - 21.08 | 1.6737 times | Wed 31 December 2025 | 20.90 (-1.18%) | 21.15 | 20.74 - 21.30 | 1.1936 times | Fri 28 November 2025 | 21.15 (-1.99%) | 21.65 | 21.02 - 21.90 | 0.9843 times | Fri 31 October 2025 | 21.58 (0.33%) | 21.53 | 21.21 - 22.09 | 0.8144 times | Tue 30 September 2025 | 21.51 (-0.78%) | 21.72 | 21.02 - 21.99 | 0.7317 times | Fri 29 August 2025 | 21.68 (-0.91%) | 21.87 | 21.65 - 22.10 | 0.709 times | Thu 31 July 2025 | 21.88 (7.25%) | 20.54 | 20.54 - 21.95 | 0.8909 times | Mon 30 June 2025 | 20.40 (-2.06%) | 20.71 | 20.40 - 20.97 | 0.7417 times | Fri 30 May 2025 | 20.83 (1.31%) | 20.70 | 20.21 - 20.91 | 0.6744 times |
Yearly price and charts ArmourResidential
Strong yearly Stock price targets for ArmourResidential ARR-C are 19.44 and 20.85
| Yearly Target 1 | 19.15 |
| Yearly Target 2 | 19.72 |
| Yearly Target 3 | 20.56 |
| Yearly Target 4 | 21.13 |
| Yearly Target 5 | 21.97 |
Yearly price and volumes Armour Residential
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 20.29 (-2.92%) | 20.87 | 19.99 - 21.40 | 0.2406 times | Wed 31 December 2025 | 20.90 (-2.84%) | 21.61 | 19.27 - 22.37 | 0.6408 times | Tue 31 December 2024 | 21.51 (5.54%) | 20.38 | 20.01 - 23.58 | 0.7133 times | Fri 29 December 2023 | 20.38 (6.53%) | 19.28 | 17.85 - 21.97 | 0.606 times | Fri 30 December 2022 | 19.13 (-25.59%) | 25.62 | 17.85 - 25.74 | 0.9368 times | Fri 31 December 2021 | 25.71 (4.73%) | 24.70 | 24.30 - 26.88 | 1.2758 times | Thu 31 December 2020 | 24.55 (0%) | 25.20 | 7.10 - 25.29 | 2.5867 times | Wed 25 March 2026 | (0%) | - | 0 times |
Indicator Analysis of ArmourResidential
Tomorrow's movement Prediction of Armour Residential ARR-C appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 20.74 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Armour Residential ARR-C appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Armour Residential ARR-C is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 20.72
Munafa value: 20 as on Tue 24 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 21, while middle bands are at 21 and 22
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ArmourResidential (ARR-C) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ArmourResidential stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for ArmourResidential in short term and the sell signal is strong.
ArmourResidential Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for ArmourResidential in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ArmourResidential is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.81 and ArmourResidential ARR-C stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ArmourResidential ARR-C stock. Volume based technical analysis of ArmourResidential ARR-C stock is negative.
ArmourResidential Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Armour Residential ARR-C
DMA (daily moving average) of Armour Residential ARR-C
| DMA period | DMA value |
| 5 day DMA | 20.58 |
| 12 day DMA | 20.82 |
| 20 day DMA | 20.88 |
| 35 day DMA | 20.97 |
| 50 day DMA | 20.97 |
| 100 day DMA | 21.11 |
| 150 day DMA | 21.33 |
| 200 day DMA | 21.3 |
EMA (exponential moving average) of Armour Residential ARR-C
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.53 | 20.65 | 20.85 |
| 12 day EMA | 20.74 | 20.82 | 20.92 |
| 20 day EMA | 20.82 | 20.88 | 20.95 |
| 35 day EMA | 20.89 | 20.93 | 20.97 |
| 50 day EMA | 20.92 | 20.95 | 20.98 |
SMA (simple moving average) of Armour Residential ARR-C
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.58 | 20.72 | 20.87 |
| 12 day SMA | 20.82 | 20.87 | 20.92 |
| 20 day SMA | 20.88 | 20.93 | 20.98 |
| 35 day SMA | 20.97 | 20.99 | 21.01 |
| 50 day SMA | 20.97 | 20.99 | 21 |
| 100 day SMA | 21.11 | 21.13 | 21.14 |
| 150 day SMA | 21.33 | 21.34 | 21.35 |
| 200 day SMA | 21.3 | 21.3 | 21.3 |


