Munafa Stock Market Course + Intraday & FNO calls 
Aramark ARMK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aramark ARMK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Restaurants
- Forcast & Targets ARMK
- ARMK Experts view
- Tomorrow's Movement ARMK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ARMK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Aramark
Strong intraday Stock price targets for Aramark are 44.94 and 45.87
| Intraday Target 1 | 44.21 |
| Intraday Target 2 | 44.73 |
| Intraday Target 3 | 45.136666666667 |
| Intraday Target 4 | 45.66 |
| Intraday Target 5 | 46.07 |
Daily price and volume Aramark
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 45.26 (1.07%) | 44.78 | 44.61 - 45.54 | 0.7543 times | Mon 04 May 2026 | 44.78 (-0.38%) | 45.04 | 44.40 - 45.53 | 1.2218 times | Fri 01 May 2026 | 44.95 (-1.62%) | 45.86 | 44.88 - 45.90 | 1.0663 times | Thu 30 April 2026 | 45.69 (1.6%) | 45.36 | 45.18 - 45.82 | 0.8055 times | Wed 29 April 2026 | 44.97 (-1.01%) | 45.41 | 44.72 - 45.63 | 0.8048 times | Tue 28 April 2026 | 45.43 (-0.37%) | 45.75 | 45.23 - 46.17 | 0.8302 times | Mon 27 April 2026 | 45.60 (-1.47%) | 46.12 | 45.28 - 46.50 | 0.8005 times | Fri 24 April 2026 | 46.28 (0.24%) | 46.19 | 45.85 - 46.59 | 0.8331 times | Thu 23 April 2026 | 46.17 (2.03%) | 45.70 | 45.70 - 46.88 | 1.7172 times | Wed 22 April 2026 | 45.25 (-0.04%) | 45.54 | 44.78 - 46.17 | 1.1663 times | Tue 21 April 2026 | 45.27 (-0.72%) | 45.60 | 45.07 - 46.07 | 1.2536 times |
Weekly price and charts Aramark
Strong weekly Stock price targets for Aramark ARMK are 44.83 and 45.97
| Weekly Target 1 | 43.93 |
| Weekly Target 2 | 44.59 |
| Weekly Target 3 | 45.066666666667 |
| Weekly Target 4 | 45.73 |
| Weekly Target 5 | 46.21 |
Weekly price and volumes for Aramark
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 45.26 (0.69%) | 45.04 | 44.40 - 45.54 | 0.4832 times | Fri 01 May 2026 | 44.95 (-2.87%) | 46.12 | 44.72 - 46.50 | 1.0532 times | Fri 24 April 2026 | 46.28 (2.28%) | 45.19 | 44.78 - 46.88 | 1.4386 times | Fri 17 April 2026 | 45.25 (5.58%) | 42.56 | 42.36 - 45.42 | 1.2182 times | Fri 10 April 2026 | 42.86 (0.73%) | 42.02 | 41.81 - 44.16 | 1.0385 times | Thu 02 April 2026 | 42.55 (6.8%) | 40.16 | 39.85 - 42.74 | 0.7935 times | Fri 27 March 2026 | 39.84 (2.47%) | 39.94 | 39.55 - 41.79 | 1.0115 times | Fri 20 March 2026 | 38.88 (-2.8%) | 39.51 | 38.68 - 41.26 | 0.6354 times | Fri 13 March 2026 | 40.00 (-0.62%) | 40.15 | 38.73 - 40.69 | 1.3864 times | Fri 06 March 2026 | 40.25 (-3.82%) | 41.37 | 39.42 - 41.98 | 0.9415 times | Fri 27 February 2026 | 41.85 (2.27%) | 40.50 | 40.01 - 42.10 | 0.9601 times |
Monthly price and charts Aramark
Strong monthly Stock price targets for Aramark ARMK are 44.08 and 45.58
| Monthly Target 1 | 43.69 |
| Monthly Target 2 | 44.47 |
| Monthly Target 3 | 45.186666666667 |
| Monthly Target 4 | 45.97 |
| Monthly Target 5 | 46.69 |
Monthly price and volumes Aramark
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 45.26 (-0.94%) | 45.86 | 44.40 - 45.90 | 0.1593 times | Thu 30 April 2026 | 45.69 (12.7%) | 40.82 | 40.72 - 46.88 | 1.0649 times | Tue 31 March 2026 | 40.54 (-3.13%) | 41.37 | 38.68 - 41.98 | 0.9172 times | Fri 27 February 2026 | 41.85 (8.73%) | 38.51 | 37.90 - 42.94 | 1.7059 times | Fri 30 January 2026 | 38.49 (4.42%) | 36.86 | 36.04 - 39.95 | 1.0176 times | Wed 31 December 2025 | 36.86 (-0.83%) | 36.80 | 36.34 - 38.68 | 0.8274 times | Fri 28 November 2025 | 37.17 (-1.87%) | 37.48 | 35.07 - 38.96 | 1.2053 times | Fri 31 October 2025 | 37.88 (-1.35%) | 38.06 | 37.72 - 41.19 | 1.1083 times | Tue 30 September 2025 | 38.40 (-1.82%) | 38.77 | 37.12 - 39.61 | 0.9605 times | Fri 29 August 2025 | 39.11 (-8.11%) | 42.33 | 38.66 - 42.60 | 1.0338 times | Thu 31 July 2025 | 42.56 (1.65%) | 41.87 | 41.78 - 44.49 | 0.7008 times |
Yearly price and charts Aramark
Strong yearly Stock price targets for Aramark ARMK are 40.65 and 51.49
| Yearly Target 1 | 31.89 |
| Yearly Target 2 | 38.57 |
| Yearly Target 3 | 42.726666666667 |
| Yearly Target 4 | 49.41 |
| Yearly Target 5 | 53.57 |
Yearly price and volumes Aramark
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 45.26 (22.79%) | 36.86 | 36.04 - 46.88 | 0.4338 times | Wed 31 December 2025 | 36.86 (-1.21%) | 37.53 | 29.92 - 44.49 | 0.9677 times | Tue 31 December 2024 | 37.31 (32.78%) | 27.84 | 27.47 - 42.41 | 1.0044 times | Fri 29 December 2023 | 28.10 (-32.03%) | 42.04 | 23.95 - 45.72 | 1.6011 times | Fri 30 December 2022 | 41.34 (12.18%) | 37.08 | 28.74 - 43.33 | 0.8262 times | Fri 31 December 2021 | 36.85 (-4.24%) | 38.45 | 31.22 - 43.12 | 0.9008 times | Thu 31 December 2020 | 38.48 (-11.34%) | 43.40 | 9.65 - 47.22 | 1.3968 times | Tue 31 December 2019 | 43.40 (49.81%) | 28.70 | 25.49 - 45.69 | 1.3615 times | Mon 31 December 2018 | 28.97 (-32.52%) | 43.01 | 27.37 - 46.09 | 0.8939 times | Wed 27 December 2017 | 42.93 (20.18%) | 35.51 | 32.86 - 44.12 | 0.6139 times | Fri 30 December 2016 | 35.72 (0%) | 31.57 | 31.20 - 38.30 | 0.6001 times |
Indicator Analysis of Aramark
Tomorrow's movement Prediction of Aramark ARMK appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 45.04 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Aramark ARMK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Aramark ARMK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Tue 05 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 45 and price is deviating by 1 points
Upper Bollinger band is at 47 and lower is at 43, while middle bands are at 44 and 46
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Aramark (ARMK) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Aramark stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Aramark in short term but the sell signal is initial and weak.
Aramark Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Aramark in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Aramark is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.46 and Aramark ARMK stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Aramark ARMK stock. Volume based technical analysis of Aramark ARMK stock is negative.
Aramark Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aramark ARMK
DMA (daily moving average) of Aramark ARMK
| DMA period | DMA value |
| 5 day DMA | 45.13 |
| 12 day DMA | 45.44 |
| 20 day DMA | 44.79 |
| 35 day DMA | 43.06 |
| 50 day DMA | 42.36 |
| 100 day DMA | 40.48 |
| 150 day DMA | 39.75 |
| 200 day DMA | 39.75 |
EMA (exponential moving average) of Aramark ARMK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.17 | 45.13 | 45.3 |
| 12 day EMA | 45.04 | 45 | 45.04 |
| 20 day EMA | 44.54 | 44.46 | 44.43 |
| 35 day EMA | 43.61 | 43.51 | 43.44 |
| 50 day EMA | 42.44 | 42.33 | 42.23 |
SMA (simple moving average) of Aramark ARMK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.13 | 45.16 | 45.33 |
| 12 day SMA | 45.44 | 45.44 | 45.4 |
| 20 day SMA | 44.79 | 44.63 | 44.51 |
| 35 day SMA | 43.06 | 42.91 | 42.78 |
| 50 day SMA | 42.36 | 42.27 | 42.19 |
| 100 day SMA | 40.48 | 40.4 | 40.32 |
| 150 day SMA | 39.75 | 39.7 | 39.66 |
| 200 day SMA | 39.75 | 39.74 | 39.73 |
Videos related to: Aramark ARMK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
