Aramark ARMK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aramark ARMK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Restaurants
- Forcast & Targets ARMK
- ARMK Experts view
- Tomorrow's Movement ARMK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ARMK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Aramark
Strong intraday Stock price targets for Aramark are 36.97 and 37.72
| Intraday Target 1 | 36.35 |
| Intraday Target 2 | 36.83 |
| Intraday Target 3 | 37.103333333333 |
| Intraday Target 4 | 37.58 |
| Intraday Target 5 | 37.85 |
Daily price and volume Aramark
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 37.30 (0.32%) | 37.15 | 36.63 - 37.38 | 1.0197 times | Tue 09 December 2025 | 37.18 (0.7%) | 37.07 | 37.07 - 37.60 | 0.7784 times | Mon 08 December 2025 | 36.92 (-2.71%) | 37.88 | 36.86 - 37.98 | 0.7356 times | Fri 05 December 2025 | 37.95 (0.98%) | 37.48 | 37.39 - 38.02 | 0.7783 times | Thu 04 December 2025 | 37.58 (-0.05%) | 37.64 | 37.23 - 37.83 | 0.7151 times | Wed 03 December 2025 | 37.60 (1.48%) | 37.10 | 37.10 - 37.65 | 0.987 times | Tue 02 December 2025 | 37.05 (-0.08%) | 37.12 | 36.74 - 37.14 | 0.9461 times | Mon 01 December 2025 | 37.08 (-0.24%) | 36.80 | 36.34 - 37.51 | 1.3742 times | Fri 28 November 2025 | 37.17 (-0.35%) | 37.30 | 36.83 - 37.31 | 0.6895 times | Wed 26 November 2025 | 37.30 (-1.74%) | 37.98 | 37.30 - 38.22 | 1.9762 times | Tue 25 November 2025 | 37.96 (0.74%) | 37.82 | 37.62 - 38.39 | 1.5029 times |
Weekly price and charts Aramark
Strong weekly Stock price targets for Aramark ARMK are 36.29 and 37.64
| Weekly Target 1 | 35.95 |
| Weekly Target 2 | 36.63 |
| Weekly Target 3 | 37.303333333333 |
| Weekly Target 4 | 37.98 |
| Weekly Target 5 | 38.65 |
Weekly price and volumes for Aramark
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 37.30 (-1.71%) | 37.88 | 36.63 - 37.98 | 0.5109 times | Fri 05 December 2025 | 37.95 (2.1%) | 36.80 | 36.34 - 38.02 | 0.968 times | Fri 28 November 2025 | 37.17 (-1.74%) | 37.77 | 36.83 - 38.39 | 1.1238 times | Fri 21 November 2025 | 37.83 (-0.53%) | 35.83 | 35.07 - 38.04 | 2.237 times | Fri 14 November 2025 | 38.03 (0.61%) | 37.86 | 37.33 - 38.96 | 1.1793 times | Fri 07 November 2025 | 37.80 (-0.21%) | 37.48 | 37.29 - 38.05 | 0.6457 times | Fri 31 October 2025 | 37.88 (0%) | 38.64 | 37.72 - 38.71 | 0.2688 times | Fri 31 October 2025 | 37.88 (-5.28%) | 40.07 | 37.72 - 40.26 | 1.0591 times | Fri 24 October 2025 | 39.99 (3.25%) | 38.86 | 38.61 - 40.19 | 0.9101 times | Fri 17 October 2025 | 38.73 (-1.53%) | 39.52 | 38.15 - 40.34 | 1.0974 times | Fri 10 October 2025 | 39.33 (0.85%) | 38.85 | 38.26 - 41.19 | 0.9717 times |
Monthly price and charts Aramark
Strong monthly Stock price targets for Aramark ARMK are 36.82 and 38.5
| Monthly Target 1 | 35.54 |
| Monthly Target 2 | 36.42 |
| Monthly Target 3 | 37.22 |
| Monthly Target 4 | 38.1 |
| Monthly Target 5 | 38.9 |
Monthly price and volumes Aramark
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 37.30 (0.35%) | 36.80 | 36.34 - 38.02 | 0.3984 times | Fri 28 November 2025 | 37.17 (-1.87%) | 37.48 | 35.07 - 38.96 | 1.3971 times | Fri 31 October 2025 | 37.88 (-1.35%) | 38.06 | 37.72 - 41.19 | 1.2848 times | Tue 30 September 2025 | 38.40 (-1.82%) | 38.77 | 37.12 - 39.61 | 1.1134 times | Fri 29 August 2025 | 39.11 (-8.11%) | 42.33 | 38.66 - 42.60 | 1.1984 times | Thu 31 July 2025 | 42.56 (1.65%) | 41.87 | 41.78 - 44.49 | 0.8124 times | Mon 30 June 2025 | 41.87 (3.38%) | 40.25 | 39.10 - 42.19 | 0.7582 times | Fri 30 May 2025 | 40.50 (21.15%) | 33.50 | 33.06 - 40.68 | 1.0544 times | Wed 30 April 2025 | 33.43 (-3.16%) | 34.56 | 29.92 - 35.16 | 1.0385 times | Mon 31 March 2025 | 34.52 (-6.83%) | 37.13 | 33.52 - 37.50 | 0.9446 times | Fri 28 February 2025 | 37.05 (-4.78%) | 38.19 | 35.87 - 38.91 | 1.1009 times |
Yearly price and charts Aramark
Strong yearly Stock price targets for Aramark ARMK are 26.33 and 40.9
| Yearly Target 1 | 22.67 |
| Yearly Target 2 | 29.98 |
| Yearly Target 3 | 37.236666666667 |
| Yearly Target 4 | 44.55 |
| Yearly Target 5 | 51.81 |
Yearly price and volumes Aramark
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 37.30 (-0.03%) | 37.53 | 29.92 - 44.49 | 0.8992 times | Tue 31 December 2024 | 37.31 (32.78%) | 27.84 | 27.47 - 42.41 | 0.9768 times | Fri 29 December 2023 | 28.10 (-32.03%) | 42.04 | 23.95 - 45.72 | 1.5571 times | Fri 30 December 2022 | 41.34 (12.18%) | 37.08 | 28.74 - 43.33 | 0.8035 times | Fri 31 December 2021 | 36.85 (-4.24%) | 38.45 | 31.22 - 43.12 | 0.876 times | Thu 31 December 2020 | 38.48 (-11.34%) | 43.40 | 9.65 - 47.22 | 1.3584 times | Tue 31 December 2019 | 43.40 (49.81%) | 28.70 | 25.49 - 45.69 | 1.324 times | Mon 31 December 2018 | 28.97 (-32.52%) | 43.01 | 27.37 - 46.09 | 0.8693 times | Wed 27 December 2017 | 42.93 (20.18%) | 35.51 | 32.86 - 44.12 | 0.597 times | Fri 30 December 2016 | 35.72 (10.76%) | 31.66 | 29.18 - 38.30 | 0.7386 times | Thu 31 December 2015 | 32.25 (0%) | 30.93 | 29.31 - 35.06 | 0.2119 times |
Indicator Analysis of Aramark
Tomorrow's movement Prediction of Aramark ARMK appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 37.38 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Aramark ARMK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Wed 10 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 38 and price is deviating by 1 points
Upper Bollinger band is at 39 and lower is at 37, while middle bands are at 37 and 39
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Aramark (ARMK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Aramark stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Aramark in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Aramark Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Aramark in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Aramark is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.3 and Aramark ARMK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Aramark ARMK stock. Volume based technical analysis of Aramark ARMK stock is negative.
Aramark Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aramark ARMK
DMA (daily moving average) of Aramark ARMK
| DMA period | DMA value |
| 5 day DMA | 37.39 |
| 12 day DMA | 37.4 |
| 20 day DMA | 37.4 |
| 35 day DMA | 37.91 |
| 50 day DMA | 38.26 |
| 100 day DMA | 38.96 |
| 150 day DMA | 39.56 |
| 200 day DMA | 38.16 |
EMA (exponential moving average) of Aramark ARMK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.31 | 37.31 | 37.37 |
| 12 day EMA | 37.38 | 37.39 | 37.43 |
| 20 day EMA | 37.49 | 37.51 | 37.54 |
| 35 day EMA | 37.81 | 37.84 | 37.88 |
| 50 day EMA | 38.17 | 38.21 | 38.25 |
SMA (simple moving average) of Aramark ARMK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.39 | 37.45 | 37.42 |
| 12 day SMA | 37.4 | 37.44 | 37.43 |
| 20 day SMA | 37.4 | 37.44 | 37.46 |
| 35 day SMA | 37.91 | 37.98 | 38.03 |
| 50 day SMA | 38.26 | 38.29 | 38.31 |
| 100 day SMA | 38.96 | 39.02 | 39.08 |
| 150 day SMA | 39.56 | 39.56 | 39.54 |
| 200 day SMA | 38.16 | 38.16 | 38.16 |


