Munafa Stock Market Course + Intraday & FNO calls 
Aramark ARMK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aramark ARMK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Restaurants
- Forcast & Targets ARMK
- ARMK Experts view
- Tomorrow's Movement ARMK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ARMK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Aramark
Strong intraday Stock price targets for Aramark are 37.56 and 38.11
| Intraday Target 1 | 37.42 |
| Intraday Target 2 | 37.69 |
| Intraday Target 3 | 37.966666666667 |
| Intraday Target 4 | 38.24 |
| Intraday Target 5 | 38.52 |
Daily price and volume Aramark
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 37.97 (-0.05%) | 38.02 | 37.69 - 38.24 | 1.3122 times | Thu 18 December 2025 | 37.99 (0.64%) | 38.00 | 37.70 - 38.14 | 1.3254 times | Wed 17 December 2025 | 37.75 (0.27%) | 37.67 | 37.38 - 38.31 | 0.9128 times | Tue 16 December 2025 | 37.65 (0.08%) | 37.65 | 37.37 - 37.83 | 0.9722 times | Mon 15 December 2025 | 37.62 (0.53%) | 37.51 | 37.38 - 37.96 | 0.9427 times | Fri 12 December 2025 | 37.42 (-0.51%) | 37.70 | 37.30 - 37.92 | 0.7405 times | Thu 11 December 2025 | 37.61 (0.83%) | 37.36 | 37.25 - 37.94 | 0.922 times | Wed 10 December 2025 | 37.30 (0.32%) | 37.15 | 36.63 - 37.38 | 1.1559 times | Tue 09 December 2025 | 37.18 (0.7%) | 37.07 | 37.07 - 37.60 | 0.8823 times | Mon 08 December 2025 | 36.92 (-2.71%) | 37.88 | 36.86 - 37.98 | 0.8339 times | Fri 05 December 2025 | 37.95 (0.98%) | 37.48 | 37.39 - 38.02 | 0.8823 times |
Weekly price and charts Aramark
Strong weekly Stock price targets for Aramark ARMK are 37.67 and 38.61
| Weekly Target 1 | 36.94 |
| Weekly Target 2 | 37.46 |
| Weekly Target 3 | 37.883333333333 |
| Weekly Target 4 | 38.4 |
| Weekly Target 5 | 38.82 |
Weekly price and volumes for Aramark
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 37.97 (1.47%) | 37.51 | 37.37 - 38.31 | 0.9558 times | Fri 12 December 2025 | 37.42 (-1.4%) | 37.88 | 36.63 - 37.98 | 0.7931 times | Fri 05 December 2025 | 37.95 (2.1%) | 36.80 | 36.34 - 38.02 | 0.9517 times | Fri 28 November 2025 | 37.17 (-1.74%) | 37.77 | 36.83 - 38.39 | 1.1049 times | Fri 21 November 2025 | 37.83 (-0.53%) | 35.83 | 35.07 - 38.04 | 2.1995 times | Fri 14 November 2025 | 38.03 (0.61%) | 37.86 | 37.33 - 38.96 | 1.1595 times | Fri 07 November 2025 | 37.80 (-0.21%) | 37.48 | 37.29 - 38.05 | 0.6349 times | Fri 31 October 2025 | 37.88 (0%) | 38.64 | 37.72 - 38.71 | 0.2643 times | Fri 31 October 2025 | 37.88 (-5.28%) | 40.07 | 37.72 - 40.26 | 1.0414 times | Fri 24 October 2025 | 39.99 (3.25%) | 38.86 | 38.61 - 40.19 | 0.8949 times | Fri 17 October 2025 | 38.73 (-1.53%) | 39.52 | 38.15 - 40.34 | 1.079 times |
Monthly price and charts Aramark
Strong monthly Stock price targets for Aramark ARMK are 37.16 and 39.13
| Monthly Target 1 | 35.57 |
| Monthly Target 2 | 36.77 |
| Monthly Target 3 | 37.54 |
| Monthly Target 4 | 38.74 |
| Monthly Target 5 | 39.51 |
Monthly price and volumes Aramark
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 37.97 (2.15%) | 36.80 | 36.34 - 38.31 | 0.7156 times | Fri 28 November 2025 | 37.17 (-1.87%) | 37.48 | 35.07 - 38.96 | 1.351 times | Fri 31 October 2025 | 37.88 (-1.35%) | 38.06 | 37.72 - 41.19 | 1.2423 times | Tue 30 September 2025 | 38.40 (-1.82%) | 38.77 | 37.12 - 39.61 | 1.0766 times | Fri 29 August 2025 | 39.11 (-8.11%) | 42.33 | 38.66 - 42.60 | 1.1588 times | Thu 31 July 2025 | 42.56 (1.65%) | 41.87 | 41.78 - 44.49 | 0.7856 times | Mon 30 June 2025 | 41.87 (3.38%) | 40.25 | 39.10 - 42.19 | 0.7331 times | Fri 30 May 2025 | 40.50 (21.15%) | 33.50 | 33.06 - 40.68 | 1.0195 times | Wed 30 April 2025 | 33.43 (-3.16%) | 34.56 | 29.92 - 35.16 | 1.0042 times | Mon 31 March 2025 | 34.52 (-6.83%) | 37.13 | 33.52 - 37.50 | 0.9134 times | Fri 28 February 2025 | 37.05 (-4.78%) | 38.19 | 35.87 - 38.91 | 1.0645 times |
Yearly price and charts Aramark
Strong yearly Stock price targets for Aramark ARMK are 33.95 and 48.52
| Yearly Target 1 | 22.89 |
| Yearly Target 2 | 30.43 |
| Yearly Target 3 | 37.46 |
| Yearly Target 4 | 45 |
| Yearly Target 5 | 52.03 |
Yearly price and volumes Aramark
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 37.97 (1.77%) | 37.53 | 29.92 - 44.49 | 0.9224 times | Tue 31 December 2024 | 37.31 (32.78%) | 27.84 | 27.47 - 42.41 | 0.9743 times | Fri 29 December 2023 | 28.10 (-32.03%) | 42.04 | 23.95 - 45.72 | 1.5531 times | Fri 30 December 2022 | 41.34 (12.18%) | 37.08 | 28.74 - 43.33 | 0.8015 times | Fri 31 December 2021 | 36.85 (-4.24%) | 38.45 | 31.22 - 43.12 | 0.8738 times | Thu 31 December 2020 | 38.48 (-11.34%) | 43.40 | 9.65 - 47.22 | 1.3549 times | Tue 31 December 2019 | 43.40 (49.81%) | 28.70 | 25.49 - 45.69 | 1.3207 times | Mon 31 December 2018 | 28.97 (-32.52%) | 43.01 | 27.37 - 46.09 | 0.8671 times | Wed 27 December 2017 | 42.93 (20.18%) | 35.51 | 32.86 - 44.12 | 0.5955 times | Fri 30 December 2016 | 35.72 (10.76%) | 31.66 | 29.18 - 38.30 | 0.7367 times | Thu 31 December 2015 | 32.25 (0%) | 30.33 | 29.31 - 35.06 | 0.1921 times |
Indicator Analysis of Aramark
Tomorrow's movement Prediction of Aramark ARMK appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 37.65 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Aramark ARMK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Aramark ARMK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 37.7
Munafa value: 70 as on Fri 19 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 38 and price is deviating by 1 points
Upper Bollinger band is at 39 and lower is at 37, while middle bands are at 38 and 38
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Aramark (ARMK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Aramark stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Aramark in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Aramark Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Aramark in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Aramark is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.58 and Aramark ARMK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Aramark ARMK stock. Volume based technical analysis of Aramark ARMK stock is negative.
Aramark Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aramark ARMK
DMA (daily moving average) of Aramark ARMK
| DMA period | DMA value |
| 5 day DMA | 37.8 |
| 12 day DMA | 37.58 |
| 20 day DMA | 37.53 |
| 35 day DMA | 37.54 |
| 50 day DMA | 38.11 |
| 100 day DMA | 38.55 |
| 150 day DMA | 39.52 |
| 200 day DMA | 38.21 |
EMA (exponential moving average) of Aramark ARMK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.82 | 37.74 | 37.61 |
| 12 day EMA | 37.65 | 37.59 | 37.52 |
| 20 day EMA | 37.62 | 37.58 | 37.54 |
| 35 day EMA | 37.88 | 37.87 | 37.86 |
| 50 day EMA | 38.15 | 38.16 | 38.17 |
SMA (simple moving average) of Aramark ARMK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.8 | 37.69 | 37.61 |
| 12 day SMA | 37.58 | 37.55 | 37.47 |
| 20 day SMA | 37.53 | 37.48 | 37.42 |
| 35 day SMA | 37.54 | 37.57 | 37.6 |
| 50 day SMA | 38.11 | 38.15 | 38.16 |
| 100 day SMA | 38.55 | 38.6 | 38.66 |
| 150 day SMA | 39.52 | 39.52 | 39.53 |
| 200 day SMA | 38.21 | 38.2 | 38.19 |
Videos related to: Aramark ARMK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
