AmericanRealty ARL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
American Realty ARL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Real Estate
- Forcast & Targets ARL
- ARL Experts view
- Tomorrow's Movement ARL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ARL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmericanRealty
Strong intraday Stock price targets for AmericanRealty are 16.1 and 16.3
| Intraday Target 1 | 16.07 |
| Intraday Target 2 | 16.13 |
| Intraday Target 3 | 16.266666666667 |
| Intraday Target 4 | 16.33 |
| Intraday Target 5 | 16.47 |
Daily price and volume American Realty
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 16.20 (-0.25%) | 16.40 | 16.20 - 16.40 | 0.1032 times | Mon 22 June 2026 | 16.24 (1.5%) | 15.98 | 15.64 - 16.24 | 4.7092 times | Thu 18 June 2026 | 16.00 (7.6%) | 15.09 | 14.76 - 16.00 | 0.8255 times | Wed 17 June 2026 | 14.87 (-1%) | 14.85 | 14.85 - 14.87 | 0.1126 times | Tue 16 June 2026 | 15.02 (2.6%) | 14.70 | 14.70 - 15.02 | 0.197 times | Mon 15 June 2026 | 14.64 (-1.81%) | 14.97 | 14.64 - 14.99 | 0.3377 times | Fri 12 June 2026 | 14.91 (-2.17%) | 15.10 | 14.70 - 15.10 | 0.985 times | Thu 11 June 2026 | 15.24 (-0.2%) | 15.43 | 14.67 - 15.43 | 0.4034 times | Wed 10 June 2026 | 15.27 (1.8%) | 15.50 | 14.97 - 15.50 | 0.9475 times | Tue 09 June 2026 | 15.00 (5.63%) | 14.83 | 14.71 - 15.50 | 1.379 times | Mon 08 June 2026 | 14.20 (2.82%) | 14.02 | 13.44 - 14.90 | 4.4278 times |
Weekly price and charts AmericanRealty
Strong weekly Stock price targets for AmericanRealty ARL are 15.92 and 16.68
| Weekly Target 1 | 15.32 |
| Weekly Target 2 | 15.76 |
| Weekly Target 3 | 16.08 |
| Weekly Target 4 | 16.52 |
| Weekly Target 5 | 16.84 |
Weekly price and volumes for American Realty
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 16.20 (1.25%) | 15.98 | 15.64 - 16.40 | 1.5902 times | Thu 18 June 2026 | 16.00 (7.31%) | 14.97 | 14.64 - 16.00 | 0.4867 times | Fri 12 June 2026 | 14.91 (7.97%) | 14.02 | 13.44 - 15.50 | 2.6906 times | Fri 05 June 2026 | 13.81 (-7.93%) | 15.43 | 13.81 - 15.56 | 0.3782 times | Fri 29 May 2026 | 15.00 (6.76%) | 15.03 | 14.24 - 18.10 | 2.4985 times | Fri 22 May 2026 | 14.05 (5.96%) | 13.24 | 13.10 - 14.89 | 0.5673 times | Fri 15 May 2026 | 13.26 (-3.98%) | 13.34 | 12.42 - 13.94 | 0.4371 times | Fri 08 May 2026 | 13.81 (-5.22%) | 14.40 | 13.25 - 14.40 | 0.5022 times | Fri 01 May 2026 | 14.57 (0.48%) | 14.68 | 13.75 - 14.68 | 0.2821 times | Fri 24 April 2026 | 14.50 (2.55%) | 14.60 | 13.05 - 15.34 | 0.5673 times | Fri 17 April 2026 | 14.14 (0.28%) | 13.73 | 13.73 - 14.38 | 0.2511 times |
Monthly price and charts AmericanRealty
Strong monthly Stock price targets for AmericanRealty ARL are 14.82 and 17.78
| Monthly Target 1 | 12.39 |
| Monthly Target 2 | 14.29 |
| Monthly Target 3 | 15.346666666667 |
| Monthly Target 4 | 17.25 |
| Monthly Target 5 | 18.31 |
Monthly price and volumes American Realty
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 16.20 (8%) | 15.43 | 13.44 - 16.40 | 2.7278 times | Fri 29 May 2026 | 15.00 (5.93%) | 14.25 | 12.42 - 18.10 | 2.1296 times | Thu 30 April 2026 | 14.16 (-8.35%) | 15.30 | 13.05 - 15.88 | 0.8545 times | Tue 31 March 2026 | 15.45 (-9.65%) | 17.24 | 14.42 - 17.70 | 0.8372 times | Fri 27 February 2026 | 17.10 (-0.75%) | 18.44 | 17.10 - 20.00 | 0.8824 times | Fri 30 January 2026 | 17.23 (7.29%) | 16.28 | 15.65 - 18.55 | 0.6869 times | Wed 31 December 2025 | 16.06 (2.03%) | 16.70 | 15.00 - 16.70 | 0.4207 times | Fri 28 November 2025 | 15.74 (-0.06%) | 16.01 | 14.95 - 17.00 | 0.5866 times | Fri 31 October 2025 | 15.75 (-5.86%) | 16.34 | 14.55 - 16.89 | 0.3847 times | Tue 30 September 2025 | 16.73 (9.35%) | 15.12 | 15.12 - 17.00 | 0.4897 times | Fri 29 August 2025 | 15.30 (21.91%) | 12.60 | 12.59 - 15.63 | 0.8282 times |
Yearly price and charts AmericanRealty
Strong yearly Stock price targets for AmericanRealty ARL are 10.52 and 18.1
| Yearly Target 1 | 8.63 |
| Yearly Target 2 | 12.41 |
| Yearly Target 3 | 16.206666666667 |
| Yearly Target 4 | 19.99 |
| Yearly Target 5 | 23.79 |
Yearly price and volumes American Realty
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 16.20 (0.87%) | 16.28 | 12.42 - 20.00 | 0.2154 times | Wed 31 December 2025 | 16.06 (9.4%) | 14.68 | 9.43 - 17.00 | 0.3727 times | Tue 31 December 2024 | 14.68 (-15.68%) | 17.32 | 12.51 - 25.96 | 0.8146 times | Fri 29 December 2023 | 17.41 (-32.12%) | 25.04 | 11.69 - 31.59 | 0.7294 times | Fri 30 December 2022 | 25.65 (102.77%) | 12.65 | 11.90 - 27.75 | 0.8308 times | Fri 31 December 2021 | 12.65 (16.06%) | 11.03 | 7.71 - 20.38 | 5.4589 times | Thu 31 December 2020 | 10.90 (-36.37%) | 17.15 | 5.99 - 17.44 | 0.4556 times | Tue 31 December 2019 | 17.13 (41.92%) | 12.45 | 10.53 - 17.89 | 0.3691 times | Mon 31 December 2018 | 12.07 (-10.59%) | 12.67 | 11.70 - 21.57 | 0.4838 times | Wed 27 December 2017 | 13.50 (161.12%) | 5.17 | 0.00 - 14.50 | 0.2697 times | Fri 30 December 2016 | 5.17 (0%) | 5.10 | 0.00 - 7.93 | 0.6345 times |
Indicator Analysis of AmericanRealty
Tomorrow's movement Prediction of American Realty ARL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 15.35 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of American Realty ARL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of American Realty ARL appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 50 as on Tue 23 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 14, while middle bands are at 15 and 16
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AmericanRealty (ARL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AmericanRealty stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AmericanRealty in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AmericanRealty Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for AmericanRealty in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AmericanRealty is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.69 and AmericanRealty ARL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AmericanRealty ARL stock. Volume based technical analysis of AmericanRealty ARL stock is negative.
AmericanRealty Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of American Realty ARL
DMA (daily moving average) of American Realty ARL
| DMA period | DMA value |
| 5 day DMA | 15.67 |
| 12 day DMA | 15.12 |
| 20 day DMA | 15.14 |
| 35 day DMA | 14.49 |
| 50 day DMA | 14.42 |
| 100 day DMA | 15.46 |
| 150 day DMA | 15.63 |
| 200 day DMA | 15.71 |
EMA (exponential moving average) of American Realty ARL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.79 | 15.59 | 15.26 |
| 12 day EMA | 15.35 | 15.19 | 15 |
| 20 day EMA | 15.08 | 14.96 | 14.83 |
| 35 day EMA | 14.84 | 14.76 | 14.67 |
| 50 day EMA | 14.58 | 14.51 | 14.44 |
SMA (simple moving average) of American Realty ARL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.67 | 15.35 | 15.09 |
| 12 day SMA | 15.12 | 14.97 | 14.84 |
| 20 day SMA | 15.14 | 15.03 | 14.93 |
| 35 day SMA | 14.49 | 14.45 | 14.39 |
| 50 day SMA | 14.42 | 14.38 | 14.35 |
| 100 day SMA | 15.46 | 15.47 | 15.47 |
| 150 day SMA | 15.63 | 15.63 | 15.63 |
| 200 day SMA | 15.71 | 15.7 | 15.7 |


