AmericanRealty ARL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
American Realty ARL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Real Estate
- Forcast & Targets ARL
- ARL Experts view
- Tomorrow's Movement ARL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ARL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmericanRealty
Strong intraday Stock price targets for AmericanRealty are 14.83 and 15.23
| Intraday Target 1 | 14.76 |
| Intraday Target 2 | 14.9 |
| Intraday Target 3 | 15.163333333333 |
| Intraday Target 4 | 15.3 |
| Intraday Target 5 | 15.56 |
Daily price and volume American Realty
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 15.03 (0.2%) | 15.43 | 15.03 - 15.43 | 0.1199 times | Fri 29 May 2026 | 15.00 (0.33%) | 15.00 | 15.00 - 15.47 | 0.1499 times | Thu 28 May 2026 | 14.95 (-2.22%) | 15.16 | 14.24 - 15.16 | 0.8791 times | Wed 27 May 2026 | 15.29 (-8.44%) | 15.07 | 15.07 - 15.64 | 0.4895 times | Tue 26 May 2026 | 16.70 (18.86%) | 15.03 | 14.88 - 18.10 | 6.5335 times | Fri 22 May 2026 | 14.05 (-0.92%) | 14.48 | 14.05 - 14.48 | 0.1099 times | Thu 21 May 2026 | 14.18 (1.36%) | 13.77 | 13.70 - 14.89 | 0.8691 times | Wed 20 May 2026 | 13.99 (2.12%) | 13.70 | 13.70 - 13.99 | 0.1798 times | Tue 19 May 2026 | 13.70 (-1.44%) | 13.66 | 13.66 - 13.80 | 0.1998 times | Mon 18 May 2026 | 13.90 (4.83%) | 13.24 | 13.10 - 13.99 | 0.4695 times | Fri 15 May 2026 | 13.26 (1.07%) | 13.10 | 13.10 - 13.84 | 0.1798 times |
Weekly price and charts AmericanRealty
Strong weekly Stock price targets for AmericanRealty ARL are 14.83 and 15.23
| Weekly Target 1 | 14.76 |
| Weekly Target 2 | 14.9 |
| Weekly Target 3 | 15.163333333333 |
| Weekly Target 4 | 15.3 |
| Weekly Target 5 | 15.56 |
Weekly price and volumes for American Realty
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 15.03 (0.2%) | 15.43 | 15.03 - 15.43 | 0.0651 times | Fri 29 May 2026 | 15.00 (6.76%) | 15.03 | 14.24 - 18.10 | 4.3733 times | Fri 22 May 2026 | 14.05 (5.96%) | 13.24 | 13.10 - 14.89 | 0.9929 times | Fri 15 May 2026 | 13.26 (-3.98%) | 13.34 | 12.42 - 13.94 | 0.7651 times | Fri 08 May 2026 | 13.81 (-5.22%) | 14.40 | 13.25 - 14.40 | 0.879 times | Fri 01 May 2026 | 14.57 (0.48%) | 14.68 | 13.75 - 14.68 | 0.4938 times | Fri 24 April 2026 | 14.50 (2.55%) | 14.60 | 13.05 - 15.34 | 0.9929 times | Fri 17 April 2026 | 14.14 (0.28%) | 13.73 | 13.73 - 14.38 | 0.4395 times | Fri 10 April 2026 | 14.10 (-4.21%) | 14.60 | 14.10 - 15.88 | 0.8085 times | Thu 02 April 2026 | 14.72 (-3.66%) | 15.28 | 14.72 - 15.45 | 0.1899 times | Fri 27 March 2026 | 15.28 (-4.68%) | 15.45 | 14.80 - 16.26 | 0.4232 times |
Monthly price and charts AmericanRealty
Strong monthly Stock price targets for AmericanRealty ARL are 14.83 and 15.23
| Monthly Target 1 | 14.76 |
| Monthly Target 2 | 14.9 |
| Monthly Target 3 | 15.163333333333 |
| Monthly Target 4 | 15.3 |
| Monthly Target 5 | 15.56 |
Monthly price and volumes American Realty
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 15.03 (0.2%) | 15.43 | 15.03 - 15.43 | 0.027 times | Fri 29 May 2026 | 15.00 (5.93%) | 14.25 | 12.42 - 18.10 | 2.9205 times | Thu 30 April 2026 | 14.16 (-8.35%) | 15.30 | 13.05 - 15.88 | 1.1718 times | Tue 31 March 2026 | 15.45 (-9.65%) | 17.24 | 14.42 - 17.70 | 1.1481 times | Fri 27 February 2026 | 17.10 (-0.75%) | 18.44 | 17.10 - 20.00 | 1.2101 times | Fri 30 January 2026 | 17.23 (7.29%) | 16.28 | 15.65 - 18.55 | 0.942 times | Wed 31 December 2025 | 16.06 (2.03%) | 16.70 | 15.00 - 16.70 | 0.5769 times | Fri 28 November 2025 | 15.74 (-0.06%) | 16.01 | 14.95 - 17.00 | 0.8045 times | Fri 31 October 2025 | 15.75 (-5.86%) | 16.34 | 14.55 - 16.89 | 0.5276 times | Tue 30 September 2025 | 16.73 (9.35%) | 15.12 | 15.12 - 17.00 | 0.6715 times | Fri 29 August 2025 | 15.30 (21.91%) | 12.60 | 12.59 - 15.63 | 1.1358 times |
Yearly price and charts AmericanRealty
Strong yearly Stock price targets for AmericanRealty ARL are 9.94 and 17.52
| Yearly Target 1 | 8.24 |
| Yearly Target 2 | 11.63 |
| Yearly Target 3 | 15.816666666667 |
| Yearly Target 4 | 19.21 |
| Yearly Target 5 | 23.4 |
Yearly price and volumes American Realty
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 15.03 (-6.41%) | 16.28 | 12.42 - 20.00 | 0.1446 times | Wed 31 December 2025 | 16.06 (9.4%) | 14.68 | 9.43 - 17.00 | 0.3754 times | Tue 31 December 2024 | 14.68 (-15.68%) | 17.32 | 12.51 - 25.96 | 0.8205 times | Fri 29 December 2023 | 17.41 (-32.12%) | 25.04 | 11.69 - 31.59 | 0.7346 times | Fri 30 December 2022 | 25.65 (102.77%) | 12.65 | 11.90 - 27.75 | 0.8368 times | Fri 31 December 2021 | 12.65 (16.06%) | 11.03 | 7.71 - 20.38 | 5.4984 times | Thu 31 December 2020 | 10.90 (-36.37%) | 17.15 | 5.99 - 17.44 | 0.4589 times | Tue 31 December 2019 | 17.13 (41.92%) | 12.45 | 10.53 - 17.89 | 0.3717 times | Mon 31 December 2018 | 12.07 (-10.59%) | 12.67 | 11.70 - 21.57 | 0.4873 times | Wed 27 December 2017 | 13.50 (161.12%) | 5.17 | 0.00 - 14.50 | 0.2717 times | Fri 30 December 2016 | 5.17 (0%) | 5.26 | 0.00 - 7.93 | 0.6614 times |
Indicator Analysis of AmericanRealty
Tomorrow's movement Prediction of American Realty ARL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 14.64 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of American Realty ARL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of American Realty ARL appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Mon 01 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 13, while middle bands are at 14 and 15
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AmericanRealty (ARL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AmericanRealty stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for AmericanRealty in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AmericanRealty Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for AmericanRealty in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AmericanRealty is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.94 and AmericanRealty ARL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AmericanRealty ARL stock. Volume based technical analysis of AmericanRealty ARL stock is negative.
AmericanRealty Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of American Realty ARL
DMA (daily moving average) of American Realty ARL
| DMA period | DMA value |
| 5 day DMA | 15.39 |
| 12 day DMA | 14.43 |
| 20 day DMA | 14.08 |
| 35 day DMA | 14.15 |
| 50 day DMA | 14.48 |
| 100 day DMA | 15.65 |
| 150 day DMA | 15.7 |
| 200 day DMA | 15.66 |
EMA (exponential moving average) of American Realty ARL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15 | 14.99 | 14.98 |
| 12 day EMA | 14.64 | 14.57 | 14.49 |
| 20 day EMA | 14.45 | 14.39 | 14.33 |
| 35 day EMA | 14.44 | 14.4 | 14.36 |
| 50 day EMA | 14.62 | 14.6 | 14.58 |
SMA (simple moving average) of American Realty ARL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.39 | 15.2 | 15.03 |
| 12 day SMA | 14.43 | 14.26 | 14.11 |
| 20 day SMA | 14.08 | 14.06 | 14.01 |
| 35 day SMA | 14.15 | 14.12 | 14.12 |
| 50 day SMA | 14.48 | 14.47 | 14.48 |
| 100 day SMA | 15.65 | 15.66 | 15.68 |
| 150 day SMA | 15.7 | 15.7 | 15.7 |
| 200 day SMA | 15.66 | 15.65 | 15.64 |


