ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AmericanRealty ARL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

American Realty ARL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Real Estate

Daily price and charts and targets AmericanRealty

Strong intraday Stock price targets for AmericanRealty are 16.1 and 16.3

Intraday Target 116.07
Intraday Target 216.13
Intraday Target 316.266666666667
Intraday Target 416.33
Intraday Target 516.47

Daily price and volume American Realty

Date Closing Open Range Volume
Tue 23 June 2026 16.20 (-0.25%) 16.40 16.20 - 16.40 0.1032 times
Mon 22 June 2026 16.24 (1.5%) 15.98 15.64 - 16.24 4.7092 times
Thu 18 June 2026 16.00 (7.6%) 15.09 14.76 - 16.00 0.8255 times
Wed 17 June 2026 14.87 (-1%) 14.85 14.85 - 14.87 0.1126 times
Tue 16 June 2026 15.02 (2.6%) 14.70 14.70 - 15.02 0.197 times
Mon 15 June 2026 14.64 (-1.81%) 14.97 14.64 - 14.99 0.3377 times
Fri 12 June 2026 14.91 (-2.17%) 15.10 14.70 - 15.10 0.985 times
Thu 11 June 2026 15.24 (-0.2%) 15.43 14.67 - 15.43 0.4034 times
Wed 10 June 2026 15.27 (1.8%) 15.50 14.97 - 15.50 0.9475 times
Tue 09 June 2026 15.00 (5.63%) 14.83 14.71 - 15.50 1.379 times
Mon 08 June 2026 14.20 (2.82%) 14.02 13.44 - 14.90 4.4278 times

 Daily chart AmericanRealty

Weekly price and charts AmericanRealty

Strong weekly Stock price targets for AmericanRealty ARL are 15.92 and 16.68

Weekly Target 115.32
Weekly Target 215.76
Weekly Target 316.08
Weekly Target 416.52
Weekly Target 516.84

Weekly price and volumes for American Realty

Date Closing Open Range Volume
Tue 23 June 2026 16.20 (1.25%) 15.98 15.64 - 16.40 1.5902 times
Thu 18 June 2026 16.00 (7.31%) 14.97 14.64 - 16.00 0.4867 times
Fri 12 June 2026 14.91 (7.97%) 14.02 13.44 - 15.50 2.6906 times
Fri 05 June 2026 13.81 (-7.93%) 15.43 13.81 - 15.56 0.3782 times
Fri 29 May 2026 15.00 (6.76%) 15.03 14.24 - 18.10 2.4985 times
Fri 22 May 2026 14.05 (5.96%) 13.24 13.10 - 14.89 0.5673 times
Fri 15 May 2026 13.26 (-3.98%) 13.34 12.42 - 13.94 0.4371 times
Fri 08 May 2026 13.81 (-5.22%) 14.40 13.25 - 14.40 0.5022 times
Fri 01 May 2026 14.57 (0.48%) 14.68 13.75 - 14.68 0.2821 times
Fri 24 April 2026 14.50 (2.55%) 14.60 13.05 - 15.34 0.5673 times
Fri 17 April 2026 14.14 (0.28%) 13.73 13.73 - 14.38 0.2511 times

 weekly chart AmericanRealty

Monthly price and charts AmericanRealty

Strong monthly Stock price targets for AmericanRealty ARL are 14.82 and 17.78

Monthly Target 112.39
Monthly Target 214.29
Monthly Target 315.346666666667
Monthly Target 417.25
Monthly Target 518.31

Monthly price and volumes American Realty

Date Closing Open Range Volume
Tue 23 June 2026 16.20 (8%) 15.43 13.44 - 16.40 2.7278 times
Fri 29 May 2026 15.00 (5.93%) 14.25 12.42 - 18.10 2.1296 times
Thu 30 April 2026 14.16 (-8.35%) 15.30 13.05 - 15.88 0.8545 times
Tue 31 March 2026 15.45 (-9.65%) 17.24 14.42 - 17.70 0.8372 times
Fri 27 February 2026 17.10 (-0.75%) 18.44 17.10 - 20.00 0.8824 times
Fri 30 January 2026 17.23 (7.29%) 16.28 15.65 - 18.55 0.6869 times
Wed 31 December 2025 16.06 (2.03%) 16.70 15.00 - 16.70 0.4207 times
Fri 28 November 2025 15.74 (-0.06%) 16.01 14.95 - 17.00 0.5866 times
Fri 31 October 2025 15.75 (-5.86%) 16.34 14.55 - 16.89 0.3847 times
Tue 30 September 2025 16.73 (9.35%) 15.12 15.12 - 17.00 0.4897 times
Fri 29 August 2025 15.30 (21.91%) 12.60 12.59 - 15.63 0.8282 times

 monthly chart AmericanRealty

Yearly price and charts AmericanRealty

Strong yearly Stock price targets for AmericanRealty ARL are 10.52 and 18.1

Yearly Target 18.63
Yearly Target 212.41
Yearly Target 316.206666666667
Yearly Target 419.99
Yearly Target 523.79

Yearly price and volumes American Realty

Date Closing Open Range Volume
Tue 23 June 2026 16.20 (0.87%) 16.28 12.42 - 20.00 0.2154 times
Wed 31 December 2025 16.06 (9.4%) 14.68 9.43 - 17.00 0.3727 times
Tue 31 December 2024 14.68 (-15.68%) 17.32 12.51 - 25.96 0.8146 times
Fri 29 December 2023 17.41 (-32.12%) 25.04 11.69 - 31.59 0.7294 times
Fri 30 December 2022 25.65 (102.77%) 12.65 11.90 - 27.75 0.8308 times
Fri 31 December 2021 12.65 (16.06%) 11.03 7.71 - 20.38 5.4589 times
Thu 31 December 2020 10.90 (-36.37%) 17.15 5.99 - 17.44 0.4556 times
Tue 31 December 2019 17.13 (41.92%) 12.45 10.53 - 17.89 0.3691 times
Mon 31 December 2018 12.07 (-10.59%) 12.67 11.70 - 21.57 0.4838 times
Wed 27 December 2017 13.50 (161.12%) 5.17 0.00 - 14.50 0.2697 times
Fri 30 December 2016 5.17 (0%) 5.10 0.00 - 7.93 0.6345 times

Indicator Analysis of AmericanRealty

Tomorrow's movement Prediction of American Realty ARL appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 15.35 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of American Realty ARL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of American Realty ARL appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 50 as on Tue 23 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 16 and price is deviating by 1 points

Upper Bollinger band is at 17 and lower is at 14, while middle bands are at 15 and 16

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of AmericanRealty (ARL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AmericanRealty stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for AmericanRealty in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AmericanRealty Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for AmericanRealty in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AmericanRealty is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.69 and AmericanRealty ARL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AmericanRealty ARL stock. Volume based technical analysis of AmericanRealty ARL stock is negative.

AmericanRealty Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of American Realty ARL

DMA (daily moving average) of American Realty ARL

DMA period DMA value
5 day DMA 15.67
12 day DMA 15.12
20 day DMA 15.14
35 day DMA 14.49
50 day DMA 14.42
100 day DMA 15.46
150 day DMA 15.63
200 day DMA 15.71

EMA (exponential moving average) of American Realty ARL

EMA period EMA current EMA prev EMA prev2
5 day EMA15.7915.5915.26
12 day EMA15.3515.1915
20 day EMA15.0814.9614.83
35 day EMA14.8414.7614.67
50 day EMA14.5814.5114.44

SMA (simple moving average) of American Realty ARL

SMA period SMA current SMA prev SMA prev2
5 day SMA15.6715.3515.09
12 day SMA15.1214.9714.84
20 day SMA15.1415.0314.93
35 day SMA14.4914.4514.39
50 day SMA14.4214.3814.35
100 day SMA15.4615.4715.47
150 day SMA15.6315.6315.63
200 day SMA15.7115.715.7

Videos related to: AmericanRealty ARL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AmericanRealty ARL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top