ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AmericanRealty ARL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

American Realty ARL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Real Estate

Daily price and charts and targets AmericanRealty

Strong intraday Stock price targets for AmericanRealty are 15.26 and 15.26

Intraday Target 115.26
Intraday Target 215.26
Intraday Target 315.26
Intraday Target 415.26
Intraday Target 515.26

Daily price and volume American Realty

Date Closing Open Range Volume
Wed 10 December 2025 15.26 (-0.46%) 15.26 15.26 - 15.26 1.9512 times
Tue 09 December 2025 15.33 (0%) 15.33 15.33 - 15.33 1.4634 times
Fri 05 December 2025 15.33 (-1.29%) 15.33 15.33 - 15.33 0.6098 times
Thu 04 December 2025 15.53 (-2.82%) 15.53 15.53 - 15.53 0.4878 times
Wed 03 December 2025 15.98 (4.17%) 15.00 15.00 - 15.98 1.5854 times
Tue 02 December 2025 15.34 (-2.54%) 15.34 15.34 - 15.34 0.6098 times
Mon 01 December 2025 15.74 (0%) 16.70 15.74 - 16.70 0.9756 times
Fri 28 November 2025 15.74 (3.55%) 15.74 15.74 - 15.74 0.2439 times
Wed 26 November 2025 15.20 (-3.18%) 15.20 15.20 - 15.20 1.0976 times
Tue 25 November 2025 15.70 (2.01%) 15.70 15.70 - 15.70 0.9756 times
Mon 24 November 2025 15.39 (-5%) 15.39 15.39 - 15.39 4.5122 times

 Daily chart AmericanRealty

Weekly price and charts AmericanRealty

Strong weekly Stock price targets for AmericanRealty ARL are 15.23 and 15.3

Weekly Target 115.21
Weekly Target 215.24
Weekly Target 315.283333333333
Weekly Target 415.31
Weekly Target 515.35

Weekly price and volumes for American Realty

Date Closing Open Range Volume
Wed 10 December 2025 15.26 (-0.46%) 15.33 15.26 - 15.33 0.4861 times
Fri 05 December 2025 15.33 (-2.6%) 16.70 15.00 - 16.70 0.6076 times
Fri 28 November 2025 15.74 (-2.84%) 15.39 15.20 - 15.74 0.9722 times
Fri 21 November 2025 16.20 (2.73%) 15.10 14.95 - 16.20 2.8125 times
Fri 14 November 2025 15.77 (-4.71%) 16.00 15.05 - 17.00 1.1458 times
Fri 07 November 2025 16.55 (5.08%) 16.01 15.66 - 16.97 1.2674 times
Fri 31 October 2025 15.75 (0%) 15.75 15.75 - 15.75 0.0868 times
Fri 31 October 2025 15.75 (2.21%) 15.14 15.14 - 16.89 1.0764 times
Fri 24 October 2025 15.41 (-0.19%) 15.39 15.06 - 15.66 0.5729 times
Fri 17 October 2025 15.44 (1.45%) 15.61 14.55 - 15.61 0.9722 times
Fri 10 October 2025 15.22 (0.07%) 16.34 15.22 - 16.85 1.0418 times

 weekly chart AmericanRealty

Monthly price and charts AmericanRealty

Strong monthly Stock price targets for AmericanRealty ARL are 14.28 and 15.98

Monthly Target 113.95
Monthly Target 214.61
Monthly Target 315.653333333333
Monthly Target 416.31
Monthly Target 517.35

Monthly price and volumes American Realty

Date Closing Open Range Volume
Wed 10 December 2025 15.26 (-3.05%) 16.70 15.00 - 16.70 0.0943 times
Fri 28 November 2025 15.74 (-0.06%) 16.01 14.95 - 17.00 0.5346 times
Fri 31 October 2025 15.75 (-5.86%) 16.34 14.55 - 16.89 0.3581 times
Tue 30 September 2025 16.73 (9.35%) 15.12 15.12 - 17.00 0.4463 times
Fri 29 August 2025 15.30 (21.91%) 12.60 12.59 - 15.63 0.7608 times
Thu 31 July 2025 12.55 (-11.12%) 14.12 12.52 - 15.15 1.3776 times
Mon 30 June 2025 14.12 (-1.05%) 14.44 13.82 - 15.71 1.0558 times
Fri 30 May 2025 14.27 (18.03%) 12.14 11.66 - 14.74 1.3343 times
Wed 30 April 2025 12.09 (10.41%) 11.16 9.43 - 12.92 1.4018 times
Mon 31 March 2025 10.95 (-28.9%) 15.26 10.25 - 15.26 2.6364 times
Fri 28 February 2025 15.40 (9.53%) 14.74 12.65 - 15.40 1.3119 times

 monthly chart AmericanRealty

Yearly price and charts AmericanRealty

Strong yearly Stock price targets for AmericanRealty ARL are 12.35 and 19.92

Yearly Target 16.33
Yearly Target 210.79
Yearly Target 313.896666666667
Yearly Target 418.36
Yearly Target 521.47

Yearly price and volumes American Realty

Date Closing Open Range Volume
Wed 10 December 2025 15.26 (3.95%) 14.68 9.43 - 17.00 0.3511 times
Tue 31 December 2024 14.68 (-15.68%) 17.32 12.51 - 25.96 0.7756 times
Fri 29 December 2023 17.41 (-32.12%) 25.04 11.69 - 31.59 0.7053 times
Fri 30 December 2022 25.65 (102.77%) 12.65 11.90 - 27.75 0.8179 times
Fri 31 December 2021 12.65 (16.06%) 11.03 7.71 - 20.38 5.1638 times
Thu 31 December 2020 10.90 (-36.37%) 17.15 5.99 - 17.44 0.4304 times
Tue 31 December 2019 17.13 (41.92%) 12.45 10.53 - 17.89 0.3486 times
Mon 31 December 2018 12.07 (-10.59%) 12.67 11.70 - 21.57 0.4569 times
Wed 27 December 2017 13.50 (161.12%) 5.17 0.00 - 14.50 0.2548 times
Fri 30 December 2016 5.17 (-8.01%) 5.53 0.00 - 7.93 0.6956 times
Thu 31 December 2015 5.62 (0%) 0.00 0.00 - 7.19 0.0545 times

Indicator Analysis of AmericanRealty

Tomorrow's movement Prediction of American Realty ARL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 15.5 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of American Realty ARL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Wed 10 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 16 and price is deviating by 1 points

Upper Bollinger band is at 17 and lower is at 15, while middle bands are at 16 and 16

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AmericanRealty (ARL) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for AmericanRealty stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for AmericanRealty in short term and the sell signal is strong.

AmericanRealty Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AmericanRealty in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of AmericanRealty is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.5 and AmericanRealty ARL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AmericanRealty ARL stock. Volume based technical analysis of AmericanRealty ARL stock is negative.

AmericanRealty Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of American Realty ARL

DMA (daily moving average) of American Realty ARL

DMA period DMA value
5 day DMA 15.49
12 day DMA 15.56
20 day DMA 15.58
35 day DMA 15.7
50 day DMA 15.71
100 day DMA 15.27
150 day DMA 14.82
200 day DMA 14.26

EMA (exponential moving average) of American Realty ARL

EMA period EMA current EMA prev EMA prev2
5 day EMA15.3915.4615.52
12 day EMA15.515.5415.58
20 day EMA15.5815.6115.64
35 day EMA15.6515.6715.69
50 day EMA15.7415.7615.78

SMA (simple moving average) of American Realty ARL

SMA period SMA current SMA prev SMA prev2
5 day SMA15.4915.515.58
12 day SMA15.5615.5415.51
20 day SMA15.5815.6215.69
35 day SMA15.715.715.71
50 day SMA15.7115.7315.75
100 day SMA15.2715.2415.21
150 day SMA14.8214.814.78
200 day SMA14.2614.2614.25

Videos related to: AmericanRealty ARL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AmericanRealty ARL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top