ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AmericanRealty ARL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

American Realty ARL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Real Estate

Daily price and charts and targets AmericanRealty

Strong intraday Stock price targets for AmericanRealty are 15.04 and 15.52

Intraday Target 114.64
Intraday Target 214.96
Intraday Target 315.12
Intraday Target 415.44
Intraday Target 515.6

Daily price and volume American Realty

Date Closing Open Range Volume
Thu 26 March 2026 15.28 (-4.8%) 14.80 14.80 - 15.28 0.1592 times
Wed 25 March 2026 16.05 (3.02%) 15.83 15.83 - 16.05 0.4245 times
Tue 24 March 2026 15.58 (-4.18%) 16.04 15.58 - 16.04 0.5306 times
Mon 23 March 2026 16.26 (1.43%) 15.45 15.45 - 16.26 0.5306 times
Fri 20 March 2026 16.03 (10.32%) 15.15 14.56 - 16.03 1.1207 times
Thu 19 March 2026 14.53 (-5.28%) 14.99 14.43 - 14.99 1.3976 times
Tue 17 March 2026 15.34 (1.19%) 14.87 14.87 - 15.34 0.6898 times
Mon 16 March 2026 15.16 (-0.07%) 14.42 14.42 - 15.24 0.849 times
Fri 13 March 2026 15.17 (-1.81%) 15.45 14.95 - 15.45 2.9184 times
Thu 12 March 2026 15.45 (-4.81%) 16.00 15.00 - 17.05 1.3796 times
Wed 11 March 2026 16.23 (-2.35%) 16.43 16.23 - 16.45 0.4245 times

 Daily chart AmericanRealty

Weekly price and charts AmericanRealty

Strong weekly Stock price targets for AmericanRealty ARL are 14.31 and 15.77

Weekly Target 113.99
Weekly Target 214.63
Weekly Target 315.446666666667
Weekly Target 416.09
Weekly Target 516.91

Weekly price and volumes for American Realty

Date Closing Open Range Volume
Thu 26 March 2026 15.28 (-4.68%) 15.45 14.80 - 16.26 0.2709 times
Fri 20 March 2026 16.03 (5.67%) 14.42 14.42 - 16.03 0.6681 times
Fri 13 March 2026 15.17 (-11.29%) 17.10 14.95 - 17.30 1.4679 times
Fri 06 March 2026 17.10 (0%) 17.24 17.10 - 17.70 1.5029 times
Fri 27 February 2026 17.10 (-1.16%) 17.13 17.10 - 17.95 2.6825 times
Fri 20 February 2026 17.30 (0.87%) 17.20 17.10 - 18.00 0.4194 times
Fri 13 February 2026 17.15 (0%) 17.15 17.15 - 17.15 0.035 times
Fri 13 February 2026 17.15 (-2%) 17.50 17.15 - 18.00 0.2971 times
Fri 06 February 2026 17.50 (1.57%) 18.44 17.10 - 20.00 1.2932 times
Fri 30 January 2026 17.23 (3.42%) 16.90 16.01 - 18.55 1.3631 times
Fri 23 January 2026 16.66 (2.65%) 16.53 16.23 - 17.37 0.2883 times

 weekly chart AmericanRealty

Monthly price and charts AmericanRealty

Strong monthly Stock price targets for AmericanRealty ARL are 13.21 and 16.49

Monthly Target 112.52
Monthly Target 213.9
Monthly Target 315.8
Monthly Target 417.18
Monthly Target 519.08

Monthly price and volumes American Realty

Date Closing Open Range Volume
Thu 26 March 2026 15.28 (-10.64%) 17.24 14.42 - 17.70 0.9521 times
Fri 27 February 2026 17.10 (-0.75%) 18.44 17.10 - 20.00 1.1512 times
Fri 30 January 2026 17.23 (7.29%) 16.28 15.65 - 18.55 0.8895 times
Wed 31 December 2025 16.06 (2.03%) 16.70 15.00 - 16.70 0.566 times
Fri 28 November 2025 15.74 (-0.06%) 16.01 14.95 - 17.00 0.7597 times
Fri 31 October 2025 15.75 (-5.86%) 16.34 14.55 - 16.89 0.5088 times
Tue 30 September 2025 16.73 (9.35%) 15.12 15.12 - 17.00 0.6341 times
Fri 29 August 2025 15.30 (21.91%) 12.60 12.59 - 15.63 1.081 times
Thu 31 July 2025 12.55 (-11.12%) 14.12 12.52 - 15.15 1.9575 times
Mon 30 June 2025 14.12 (-1.05%) 14.44 13.82 - 15.71 1.5002 times
Fri 30 May 2025 14.27 (18.03%) 12.14 11.66 - 14.74 1.896 times

 monthly chart AmericanRealty

Yearly price and charts AmericanRealty

Strong yearly Stock price targets for AmericanRealty ARL are 12.06 and 17.64

Yearly Target 110.99
Yearly Target 213.13
Yearly Target 316.566666666667
Yearly Target 418.71
Yearly Target 522.15

Yearly price and volumes American Realty

Date Closing Open Range Volume
Thu 26 March 2026 15.28 (-4.86%) 16.28 14.42 - 20.00 0.0618 times
Wed 31 December 2025 16.06 (9.4%) 14.68 9.43 - 17.00 0.3836 times
Tue 31 December 2024 14.68 (-15.68%) 17.32 12.51 - 25.96 0.8277 times
Fri 29 December 2023 17.41 (-32.12%) 25.04 11.69 - 31.59 0.7526 times
Fri 30 December 2022 25.65 (102.77%) 12.65 11.90 - 27.75 0.8728 times
Fri 31 December 2021 12.65 (16.06%) 11.03 7.71 - 20.38 5.5106 times
Thu 31 December 2020 10.90 (-36.37%) 17.15 5.99 - 17.44 0.4593 times
Tue 31 December 2019 17.13 (41.92%) 12.45 10.53 - 17.89 0.372 times
Mon 31 December 2018 12.07 (-10.59%) 12.67 11.70 - 21.57 0.4876 times
Wed 27 December 2017 13.50 (161.12%) 5.17 0.00 - 14.50 0.2719 times
Fri 30 December 2016 5.17 (0%) 4.41 0.00 - 7.93 0.7277 times

Indicator Analysis of AmericanRealty

Tomorrow's movement Prediction of American Realty ARL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 15.86 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of American Realty ARL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of American Realty ARL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Thu 26 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 17 and price is deviating by 1 points

Upper Bollinger band is at 19 and lower is at 15, while middle bands are at 16 and 18

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AmericanRealty (ARL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AmericanRealty stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AmericanRealty in short term and the sell signal is strong.

AmericanRealty Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AmericanRealty in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AmericanRealty is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.35 and AmericanRealty ARL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AmericanRealty ARL stock. Volume based technical analysis of AmericanRealty ARL stock is negative.

AmericanRealty Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of American Realty ARL

DMA (daily moving average) of American Realty ARL

DMA period DMA value
5 day DMA 15.84
12 day DMA 15.64
20 day DMA 16.3
35 day DMA 16.75
50 day DMA 16.84
100 day DMA 16.36
150 day DMA 16.18
200 day DMA 15.6

EMA (exponential moving average) of American Realty ARL

EMA period EMA current EMA prev EMA prev2
5 day EMA15.6315.8115.69
12 day EMA15.8615.9615.94
20 day EMA16.116.1916.21
35 day EMA16.3716.4316.45
50 day EMA16.6516.7116.74

SMA (simple moving average) of American Realty ARL

SMA period SMA current SMA prev SMA prev2
5 day SMA15.8415.6915.55
12 day SMA15.6415.8115.9
20 day SMA16.316.4116.48
35 day SMA16.7516.8316.88
50 day SMA16.8416.8516.85
100 day SMA16.3616.3616.37
150 day SMA16.1816.1716.16
200 day SMA15.615.615.6

Videos related to: AmericanRealty ARL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AmericanRealty ARL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top