ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AmericanRealty ARL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

American Realty ARL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Real Estate

Daily price and charts and targets AmericanRealty

Strong intraday Stock price targets for AmericanRealty are 16.08 and 16.08

Intraday Target 116.08
Intraday Target 216.08
Intraday Target 316.08
Intraday Target 416.08
Intraday Target 516.08

Daily price and volume American Realty

Date Closing Open Range Volume
Mon 14 September 2026 16.08 (0%) 16.08 16.08 - 16.08 0.1939 times
Fri 11 September 2026 16.08 (2.1%) 16.08 16.08 - 16.08 0.1662 times
Thu 10 September 2026 15.75 (1.48%) 15.49 15.49 - 15.75 0.277 times
Wed 09 September 2026 15.52 (3.95%) 15.49 15.49 - 15.52 0.5263 times
Tue 08 September 2026 14.93 (-4.29%) 15.50 14.93 - 16.25 4.7645 times
Fri 04 September 2026 15.60 (-6.92%) 16.56 15.49 - 16.98 1.108 times
Thu 03 September 2026 16.76 (5.08%) 16.10 15.80 - 16.80 1.9668 times
Wed 02 September 2026 15.95 (5.98%) 15.03 15.03 - 16.10 0.554 times
Tue 01 September 2026 15.05 (0.33%) 15.05 15.05 - 15.05 0.1939 times
Mon 31 August 2026 15.00 (0%) 15.00 15.00 - 15.00 0.2493 times
Fri 28 August 2026 15.00 (0%) 15.00 15.00 - 15.00 0.2493 times

 Daily chart AmericanRealty

Weekly price and charts AmericanRealty

Strong weekly Stock price targets for AmericanRealty ARL are 16.08 and 16.08

Weekly Target 116.08
Weekly Target 216.08
Weekly Target 316.08
Weekly Target 416.08
Weekly Target 516.08

Weekly price and volumes for American Realty

Date Closing Open Range Volume
Mon 14 September 2026 16.08 (0%) 16.08 16.08 - 16.08 0.0176 times
Fri 11 September 2026 16.08 (3.08%) 15.50 14.93 - 16.25 0.52 times
Fri 04 September 2026 15.60 (4%) 15.00 15.00 - 16.98 0.3693 times
Fri 28 August 2026 15.00 (-1.38%) 15.38 14.97 - 15.57 0.1532 times
Fri 21 August 2026 15.21 (1.4%) 15.05 14.50 - 15.91 0.942 times
Fri 14 August 2026 15.00 (-2.34%) 15.25 14.70 - 15.64 0.6029 times
Fri 07 August 2026 15.36 (0.92%) 15.90 14.99 - 16.80 1.3891 times
Fri 31 July 2026 15.22 (2.91%) 15.08 14.02 - 15.87 2.1201 times
Fri 24 July 2026 14.79 (-6.86%) 16.04 14.49 - 16.41 2.6325 times
Fri 17 July 2026 15.88 (-23.98%) 20.41 15.86 - 20.41 1.2535 times
Fri 10 July 2026 20.89 (-1.56%) 21.00 20.69 - 22.08 3.1868 times

 weekly chart AmericanRealty

Monthly price and charts AmericanRealty

Strong monthly Stock price targets for AmericanRealty ARL are 15.51 and 17.56

Monthly Target 113.95
Monthly Target 215.01
Monthly Target 315.996666666667
Monthly Target 417.06
Monthly Target 518.05

Monthly price and volumes American Realty

Date Closing Open Range Volume
Mon 14 September 2026 16.08 (7.2%) 15.05 14.93 - 16.98 0.2739 times
Mon 31 August 2026 15.00 (-1.45%) 15.90 14.50 - 16.80 0.9633 times
Fri 31 July 2026 15.22 (-31.66%) 22.50 14.02 - 22.50 2.9761 times
Tue 30 June 2026 22.27 (48.47%) 15.43 13.44 - 24.44 3.0348 times
Fri 29 May 2026 15.00 (5.93%) 14.25 12.42 - 18.10 1.0085 times
Thu 30 April 2026 14.16 (-8.35%) 15.30 13.05 - 15.88 0.4046 times
Tue 31 March 2026 15.45 (-9.65%) 17.24 14.42 - 17.70 0.3964 times
Fri 27 February 2026 17.10 (-0.75%) 18.44 17.10 - 20.00 0.4179 times
Fri 30 January 2026 17.23 (7.29%) 16.28 15.65 - 18.55 0.3253 times
Wed 31 December 2025 16.06 (2.03%) 16.70 15.00 - 16.70 0.1992 times
Fri 28 November 2025 15.74 (-0.06%) 16.01 14.95 - 17.00 0.2778 times

 monthly chart AmericanRealty

Yearly price and charts AmericanRealty

Strong yearly Stock price targets for AmericanRealty ARL are 8.24 and 20.26

Yearly Target 15.63
Yearly Target 210.85
Yearly Target 317.646666666667
Yearly Target 422.87
Yearly Target 529.67

Yearly price and volumes American Realty

Date Closing Open Range Volume
Mon 14 September 2026 16.08 (0.12%) 16.28 12.42 - 24.44 0.5314 times
Wed 31 December 2025 16.06 (9.4%) 14.68 9.43 - 17.00 0.3606 times
Tue 31 December 2024 14.68 (-15.68%) 17.32 12.51 - 25.96 0.7883 times
Fri 29 December 2023 17.41 (-32.12%) 25.04 11.69 - 31.59 0.7058 times
Fri 30 December 2022 25.65 (102.77%) 12.65 11.90 - 27.75 0.804 times
Fri 31 December 2021 12.65 (16.06%) 11.03 7.71 - 20.38 5.2826 times
Thu 31 December 2020 10.90 (-36.37%) 17.15 5.99 - 17.44 0.4409 times
Tue 31 December 2019 17.13 (41.92%) 12.45 10.53 - 17.89 0.3572 times
Mon 31 December 2018 12.07 (-10.59%) 12.67 11.70 - 21.57 0.4682 times
Wed 27 December 2017 13.50 (161.12%) 5.17 0.00 - 14.50 0.261 times
Fri 30 December 2016 5.17 (0%) 6.60 0.00 - 7.93 0.3817 times

Indicator Analysis of AmericanRealty

Tomorrow's movement Prediction of American Realty ARL appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 15.64 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of American Realty ARL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 65 as on Mon 14 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 16 and price is deviating by 1 points

Upper Bollinger band is at 17 and lower is at 15, while middle bands are at 15 and 16

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of AmericanRealty (ARL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AmericanRealty stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for AmericanRealty in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AmericanRealty Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AmericanRealty in short term

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AmericanRealty is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.52 and AmericanRealty ARL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AmericanRealty ARL stock. Volume based technical analysis of AmericanRealty ARL stock is negative.

AmericanRealty Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of American Realty ARL

DMA (daily moving average) of American Realty ARL

DMA period DMA value
5 day DMA 15.67
12 day DMA 15.56
20 day DMA 15.4
35 day DMA 15.28
50 day DMA 16.09
100 day DMA 15.68
150 day DMA 15.79
200 day DMA 15.9

EMA (exponential moving average) of American Realty ARL

EMA period EMA current EMA prev EMA prev2
5 day EMA15.8615.7515.58
12 day EMA15.6515.5715.48
20 day EMA15.6115.5615.51
35 day EMA16.0716.0716.07
50 day EMA16.5416.5616.58

SMA (simple moving average) of American Realty ARL

SMA period SMA current SMA prev SMA prev2
5 day SMA15.6715.5815.71
12 day SMA15.5615.4715.41
20 day SMA15.415.3415.3
35 day SMA15.2815.2415.21
50 day SMA16.0916.1916.3
100 day SMA15.6815.6715.64
150 day SMA15.7915.815.81
200 day SMA15.915.915.89

Videos related to: AmericanRealty ARL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AmericanRealty ARL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top