ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AmericanRealty ARL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

American Realty ARL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Real Estate

Daily price and charts and targets AmericanRealty

Strong intraday Stock price targets for AmericanRealty are 14.83 and 15.23

Intraday Target 114.76
Intraday Target 214.9
Intraday Target 315.163333333333
Intraday Target 415.3
Intraday Target 515.56

Daily price and volume American Realty

Date Closing Open Range Volume
Mon 01 June 2026 15.03 (0.2%) 15.43 15.03 - 15.43 0.1199 times
Fri 29 May 2026 15.00 (0.33%) 15.00 15.00 - 15.47 0.1499 times
Thu 28 May 2026 14.95 (-2.22%) 15.16 14.24 - 15.16 0.8791 times
Wed 27 May 2026 15.29 (-8.44%) 15.07 15.07 - 15.64 0.4895 times
Tue 26 May 2026 16.70 (18.86%) 15.03 14.88 - 18.10 6.5335 times
Fri 22 May 2026 14.05 (-0.92%) 14.48 14.05 - 14.48 0.1099 times
Thu 21 May 2026 14.18 (1.36%) 13.77 13.70 - 14.89 0.8691 times
Wed 20 May 2026 13.99 (2.12%) 13.70 13.70 - 13.99 0.1798 times
Tue 19 May 2026 13.70 (-1.44%) 13.66 13.66 - 13.80 0.1998 times
Mon 18 May 2026 13.90 (4.83%) 13.24 13.10 - 13.99 0.4695 times
Fri 15 May 2026 13.26 (1.07%) 13.10 13.10 - 13.84 0.1798 times

 Daily chart AmericanRealty

Weekly price and charts AmericanRealty

Strong weekly Stock price targets for AmericanRealty ARL are 14.83 and 15.23

Weekly Target 114.76
Weekly Target 214.9
Weekly Target 315.163333333333
Weekly Target 415.3
Weekly Target 515.56

Weekly price and volumes for American Realty

Date Closing Open Range Volume
Mon 01 June 2026 15.03 (0.2%) 15.43 15.03 - 15.43 0.0651 times
Fri 29 May 2026 15.00 (6.76%) 15.03 14.24 - 18.10 4.3733 times
Fri 22 May 2026 14.05 (5.96%) 13.24 13.10 - 14.89 0.9929 times
Fri 15 May 2026 13.26 (-3.98%) 13.34 12.42 - 13.94 0.7651 times
Fri 08 May 2026 13.81 (-5.22%) 14.40 13.25 - 14.40 0.879 times
Fri 01 May 2026 14.57 (0.48%) 14.68 13.75 - 14.68 0.4938 times
Fri 24 April 2026 14.50 (2.55%) 14.60 13.05 - 15.34 0.9929 times
Fri 17 April 2026 14.14 (0.28%) 13.73 13.73 - 14.38 0.4395 times
Fri 10 April 2026 14.10 (-4.21%) 14.60 14.10 - 15.88 0.8085 times
Thu 02 April 2026 14.72 (-3.66%) 15.28 14.72 - 15.45 0.1899 times
Fri 27 March 2026 15.28 (-4.68%) 15.45 14.80 - 16.26 0.4232 times

 weekly chart AmericanRealty

Monthly price and charts AmericanRealty

Strong monthly Stock price targets for AmericanRealty ARL are 14.83 and 15.23

Monthly Target 114.76
Monthly Target 214.9
Monthly Target 315.163333333333
Monthly Target 415.3
Monthly Target 515.56

Monthly price and volumes American Realty

Date Closing Open Range Volume
Mon 01 June 2026 15.03 (0.2%) 15.43 15.03 - 15.43 0.027 times
Fri 29 May 2026 15.00 (5.93%) 14.25 12.42 - 18.10 2.9205 times
Thu 30 April 2026 14.16 (-8.35%) 15.30 13.05 - 15.88 1.1718 times
Tue 31 March 2026 15.45 (-9.65%) 17.24 14.42 - 17.70 1.1481 times
Fri 27 February 2026 17.10 (-0.75%) 18.44 17.10 - 20.00 1.2101 times
Fri 30 January 2026 17.23 (7.29%) 16.28 15.65 - 18.55 0.942 times
Wed 31 December 2025 16.06 (2.03%) 16.70 15.00 - 16.70 0.5769 times
Fri 28 November 2025 15.74 (-0.06%) 16.01 14.95 - 17.00 0.8045 times
Fri 31 October 2025 15.75 (-5.86%) 16.34 14.55 - 16.89 0.5276 times
Tue 30 September 2025 16.73 (9.35%) 15.12 15.12 - 17.00 0.6715 times
Fri 29 August 2025 15.30 (21.91%) 12.60 12.59 - 15.63 1.1358 times

 monthly chart AmericanRealty

Yearly price and charts AmericanRealty

Strong yearly Stock price targets for AmericanRealty ARL are 9.94 and 17.52

Yearly Target 18.24
Yearly Target 211.63
Yearly Target 315.816666666667
Yearly Target 419.21
Yearly Target 523.4

Yearly price and volumes American Realty

Date Closing Open Range Volume
Mon 01 June 2026 15.03 (-6.41%) 16.28 12.42 - 20.00 0.1446 times
Wed 31 December 2025 16.06 (9.4%) 14.68 9.43 - 17.00 0.3754 times
Tue 31 December 2024 14.68 (-15.68%) 17.32 12.51 - 25.96 0.8205 times
Fri 29 December 2023 17.41 (-32.12%) 25.04 11.69 - 31.59 0.7346 times
Fri 30 December 2022 25.65 (102.77%) 12.65 11.90 - 27.75 0.8368 times
Fri 31 December 2021 12.65 (16.06%) 11.03 7.71 - 20.38 5.4984 times
Thu 31 December 2020 10.90 (-36.37%) 17.15 5.99 - 17.44 0.4589 times
Tue 31 December 2019 17.13 (41.92%) 12.45 10.53 - 17.89 0.3717 times
Mon 31 December 2018 12.07 (-10.59%) 12.67 11.70 - 21.57 0.4873 times
Wed 27 December 2017 13.50 (161.12%) 5.17 0.00 - 14.50 0.2717 times
Fri 30 December 2016 5.17 (0%) 5.26 0.00 - 7.93 0.6614 times

Indicator Analysis of AmericanRealty

Tomorrow's movement Prediction of American Realty ARL appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 14.64 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of American Realty ARL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of American Realty ARL appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 40 as on Mon 01 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 15 and price is deviating by 1 points

Upper Bollinger band is at 16 and lower is at 13, while middle bands are at 14 and 15

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of AmericanRealty (ARL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AmericanRealty stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for AmericanRealty in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AmericanRealty Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for AmericanRealty in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AmericanRealty is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.94 and AmericanRealty ARL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the AmericanRealty ARL stock. Volume based technical analysis of AmericanRealty ARL stock is negative.

AmericanRealty Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of American Realty ARL

DMA (daily moving average) of American Realty ARL

DMA period DMA value
5 day DMA 15.39
12 day DMA 14.43
20 day DMA 14.08
35 day DMA 14.15
50 day DMA 14.48
100 day DMA 15.65
150 day DMA 15.7
200 day DMA 15.66

EMA (exponential moving average) of American Realty ARL

EMA period EMA current EMA prev EMA prev2
5 day EMA1514.9914.98
12 day EMA14.6414.5714.49
20 day EMA14.4514.3914.33
35 day EMA14.4414.414.36
50 day EMA14.6214.614.58

SMA (simple moving average) of American Realty ARL

SMA period SMA current SMA prev SMA prev2
5 day SMA15.3915.215.03
12 day SMA14.4314.2614.11
20 day SMA14.0814.0614.01
35 day SMA14.1514.1214.12
50 day SMA14.4814.4714.48
100 day SMA15.6515.6615.68
150 day SMA15.715.715.7
200 day SMA15.6615.6515.64

Videos related to: AmericanRealty ARL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AmericanRealty ARL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top