ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AmericanRealty ARL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

American Realty ARL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Real Estate

Daily price and charts and targets AmericanRealty

Strong intraday Stock price targets for AmericanRealty are 14.14 and 14.14

Intraday Target 114.14
Intraday Target 214.14
Intraday Target 314.14
Intraday Target 414.14
Intraday Target 514.14

Daily price and volume American Realty

Date Closing Open Range Volume
Fri 17 April 2026 14.14 (0.57%) 14.14 14.14 - 14.14 0.3913 times
Thu 16 April 2026 14.06 (-1.26%) 14.06 14.06 - 14.06 0.1739 times
Wed 15 April 2026 14.24 (0.35%) 14.19 14.01 - 14.38 2 times
Tue 14 April 2026 14.19 (1.28%) 14.00 14.00 - 14.19 0.4783 times
Mon 13 April 2026 14.01 (-0.64%) 13.73 13.73 - 14.01 0.4783 times
Fri 10 April 2026 14.10 (-5.62%) 14.35 14.10 - 14.35 0.913 times
Thu 09 April 2026 14.94 (-1.58%) 14.94 14.94 - 14.94 0.2609 times
Wed 08 April 2026 15.18 (2.29%) 15.28 14.31 - 15.88 2.2174 times
Tue 07 April 2026 14.84 (1.85%) 14.15 14.15 - 15.16 2.7826 times
Mon 06 April 2026 14.57 (-1.02%) 14.60 14.57 - 14.60 0.3043 times
Thu 02 April 2026 14.72 (-3.22%) 14.72 14.72 - 14.72 0.2609 times

 Daily chart AmericanRealty

Weekly price and charts AmericanRealty

Strong weekly Stock price targets for AmericanRealty ARL are 13.94 and 14.59

Weekly Target 113.43
Weekly Target 213.79
Weekly Target 314.083333333333
Weekly Target 414.44
Weekly Target 514.73

Weekly price and volumes for American Realty

Date Closing Open Range Volume
Fri 17 April 2026 14.14 (0.28%) 13.73 13.73 - 14.38 0.7242 times
Fri 10 April 2026 14.10 (-4.21%) 14.60 14.10 - 15.88 1.3322 times
Thu 02 April 2026 14.72 (-3.66%) 15.28 14.72 - 15.45 0.3129 times
Fri 27 March 2026 15.28 (-4.68%) 15.45 14.80 - 16.26 0.6974 times
Fri 20 March 2026 16.03 (5.67%) 14.42 14.42 - 16.03 0.6836 times
Fri 13 March 2026 15.17 (-11.29%) 17.10 14.95 - 17.30 1.5021 times
Fri 06 March 2026 17.10 (0%) 17.24 17.10 - 17.70 1.5378 times
Fri 27 February 2026 17.10 (-1.16%) 17.13 17.10 - 17.95 2.7448 times
Fri 20 February 2026 17.30 (0.87%) 17.20 17.10 - 18.00 0.4292 times
Fri 13 February 2026 17.15 (0%) 17.15 17.15 - 17.15 0.0358 times
Fri 13 February 2026 17.15 (-2%) 17.50 17.15 - 18.00 0.304 times

 weekly chart AmericanRealty

Monthly price and charts AmericanRealty

Strong monthly Stock price targets for AmericanRealty ARL are 12.86 and 15.01

Monthly Target 112.43
Monthly Target 213.29
Monthly Target 314.583333333333
Monthly Target 415.44
Monthly Target 516.73

Monthly price and volumes American Realty

Date Closing Open Range Volume
Fri 17 April 2026 14.14 (-8.48%) 15.30 13.73 - 15.88 0.5805 times
Tue 31 March 2026 15.45 (-9.65%) 17.24 14.42 - 17.70 1.183 times
Fri 27 February 2026 17.10 (-0.75%) 18.44 17.10 - 20.00 1.2562 times
Fri 30 January 2026 17.23 (7.29%) 16.28 15.65 - 18.55 0.9706 times
Wed 31 December 2025 16.06 (2.03%) 16.70 15.00 - 16.70 0.6177 times
Fri 28 November 2025 15.74 (-0.06%) 16.01 14.95 - 17.00 0.829 times
Fri 31 October 2025 15.75 (-5.86%) 16.34 14.55 - 16.89 0.5553 times
Tue 30 September 2025 16.73 (9.35%) 15.12 15.12 - 17.00 0.692 times
Fri 29 August 2025 15.30 (21.91%) 12.60 12.59 - 15.63 1.1796 times
Thu 31 July 2025 12.55 (-11.12%) 14.12 12.52 - 15.15 2.1361 times
Mon 30 June 2025 14.12 (-1.05%) 14.44 13.82 - 15.71 1.6371 times

 monthly chart AmericanRealty

Yearly price and charts AmericanRealty

Strong yearly Stock price targets for AmericanRealty ARL are 10.8 and 17.07

Yearly Target 19.69
Yearly Target 211.91
Yearly Target 315.956666666667
Yearly Target 418.18
Yearly Target 522.23

Yearly price and volumes American Realty

Date Closing Open Range Volume
Fri 17 April 2026 14.14 (-11.96%) 16.28 13.73 - 20.00 0.0754 times
Wed 31 December 2025 16.06 (9.4%) 14.68 9.43 - 17.00 0.3831 times
Tue 31 December 2024 14.68 (-15.68%) 17.32 12.51 - 25.96 0.8266 times
Fri 29 December 2023 17.41 (-32.12%) 25.04 11.69 - 31.59 0.7516 times
Fri 30 December 2022 25.65 (102.77%) 12.65 11.90 - 27.75 0.8717 times
Fri 31 December 2021 12.65 (16.06%) 11.03 7.71 - 20.38 5.503 times
Thu 31 December 2020 10.90 (-36.37%) 17.15 5.99 - 17.44 0.4586 times
Tue 31 December 2019 17.13 (41.92%) 12.45 10.53 - 17.89 0.3715 times
Mon 31 December 2018 12.07 (-10.59%) 12.67 11.70 - 21.57 0.487 times
Wed 27 December 2017 13.50 (161.12%) 5.17 0.00 - 14.50 0.2715 times
Fri 30 December 2016 5.17 (0%) 4.35 0.00 - 7.93 0.7207 times

Indicator Analysis of AmericanRealty

Tomorrow's movement Prediction of American Realty ARL appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 14.51 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of American Realty ARL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Fri 17 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 15 and price is deviating by 1 points

Upper Bollinger band is at 17 and lower is at 14, while middle bands are at 15 and 16

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AmericanRealty (ARL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AmericanRealty stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for AmericanRealty in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AmericanRealty Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for AmericanRealty in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AmericanRealty is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.61 and AmericanRealty ARL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AmericanRealty ARL stock. Volume based technical analysis of AmericanRealty ARL stock is negative.

AmericanRealty Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of American Realty ARL

DMA (daily moving average) of American Realty ARL

DMA period DMA value
5 day DMA 14.13
12 day DMA 14.52
20 day DMA 14.97
35 day DMA 15.6
50 day DMA 16.13
100 day DMA 16.17
150 day DMA 16.11
200 day DMA 15.61

EMA (exponential moving average) of American Realty ARL

EMA period EMA current EMA prev EMA prev2
5 day EMA14.2114.2414.33
12 day EMA14.5114.5814.68
20 day EMA14.8614.9415.03
35 day EMA15.4815.5615.65
50 day EMA16.0616.1416.22

SMA (simple moving average) of American Realty ARL

SMA period SMA current SMA prev SMA prev2
5 day SMA14.1314.1214.3
12 day SMA14.5214.6314.73
20 day SMA14.9714.9915.05
35 day SMA15.615.715.8
50 day SMA16.1316.2116.28
100 day SMA16.1716.1816.19
150 day SMA16.1116.1216.13
200 day SMA15.6115.6115.62

Videos related to: AmericanRealty ARL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AmericanRealty ARL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top