AmericanRealty ARL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
American Realty ARL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Real Estate
- Forcast & Targets ARL
- ARL Experts view
- Tomorrow's Movement ARL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ARL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmericanRealty
Strong intraday Stock price targets for AmericanRealty are 15.38 and 15.38
| Intraday Target 1 | 15.38 |
| Intraday Target 2 | 15.38 |
| Intraday Target 3 | 15.38 |
| Intraday Target 4 | 15.38 |
| Intraday Target 5 | 15.38 |
Daily price and volume American Realty
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 15.38 (1.12%) | 15.38 | 15.38 - 15.38 | 0.1031 times | Fri 21 August 2026 | 15.21 (-0.13%) | 15.29 | 15.21 - 15.29 | 0.1375 times | Thu 20 August 2026 | 15.23 (-2.62%) | 15.42 | 15.23 - 15.91 | 0.4811 times | Wed 19 August 2026 | 15.64 (4.9%) | 14.95 | 14.95 - 15.88 | 0.6529 times | Tue 18 August 2026 | 14.91 (2.47%) | 14.54 | 14.50 - 14.95 | 0.4124 times | Mon 17 August 2026 | 14.55 (-3%) | 15.05 | 14.55 - 15.90 | 4.7595 times | Fri 14 August 2026 | 15.00 (-1.7%) | 15.00 | 15.00 - 15.00 | 0.2405 times | Thu 13 August 2026 | 15.26 (1.6%) | 14.80 | 14.70 - 15.29 | 2.4399 times | Wed 12 August 2026 | 15.02 (-1.25%) | 15.02 | 15.02 - 15.02 | 0.2577 times | Tue 11 August 2026 | 15.21 (0.93%) | 15.20 | 15.17 - 15.64 | 0.5155 times | Mon 10 August 2026 | 15.07 (-1.89%) | 15.25 | 15.05 - 15.29 | 0.6701 times |
Weekly price and charts AmericanRealty
Strong weekly Stock price targets for AmericanRealty ARL are 15.38 and 15.38
| Weekly Target 1 | 15.38 |
| Weekly Target 2 | 15.38 |
| Weekly Target 3 | 15.38 |
| Weekly Target 4 | 15.38 |
| Weekly Target 5 | 15.38 |
Weekly price and volumes for American Realty
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 15.38 (1.12%) | 15.38 | 15.38 - 15.38 | 0.0077 times | Fri 21 August 2026 | 15.21 (1.4%) | 15.05 | 14.50 - 15.91 | 0.4838 times | Fri 14 August 2026 | 15.00 (-2.34%) | 15.25 | 14.70 - 15.64 | 0.3096 times | Fri 07 August 2026 | 15.36 (0.92%) | 15.90 | 14.99 - 16.80 | 0.7134 times | Fri 31 July 2026 | 15.22 (2.91%) | 15.08 | 14.02 - 15.87 | 1.0888 times | Fri 24 July 2026 | 14.79 (-6.86%) | 16.04 | 14.49 - 16.41 | 1.352 times | Fri 17 July 2026 | 15.88 (-23.98%) | 20.41 | 15.86 - 20.41 | 0.6437 times | Fri 10 July 2026 | 20.89 (-1.56%) | 21.00 | 20.69 - 22.08 | 1.6367 times | Thu 02 July 2026 | 21.22 (-1.3%) | 20.83 | 20.25 - 24.44 | 1.2488 times | Fri 26 June 2026 | 21.50 (34.38%) | 15.98 | 15.33 - 21.50 | 2.5156 times | Thu 18 June 2026 | 16.00 (7.31%) | 14.97 | 14.64 - 16.00 | 0.2025 times |
Monthly price and charts AmericanRealty
Strong monthly Stock price targets for AmericanRealty ARL are 13.79 and 16.09
| Monthly Target 1 | 13.26 |
| Monthly Target 2 | 14.32 |
| Monthly Target 3 | 15.56 |
| Monthly Target 4 | 16.62 |
| Monthly Target 5 | 17.86 |
Monthly price and volumes American Realty
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 15.38 (1.05%) | 15.90 | 14.50 - 16.80 | 0.9178 times | Fri 31 July 2026 | 15.22 (-31.66%) | 22.50 | 14.02 - 22.50 | 2.9899 times | Tue 30 June 2026 | 22.27 (48.47%) | 15.43 | 13.44 - 24.44 | 3.0487 times | Fri 29 May 2026 | 15.00 (5.93%) | 14.25 | 12.42 - 18.10 | 1.0131 times | Thu 30 April 2026 | 14.16 (-8.35%) | 15.30 | 13.05 - 15.88 | 0.4065 times | Tue 31 March 2026 | 15.45 (-9.65%) | 17.24 | 14.42 - 17.70 | 0.3983 times | Fri 27 February 2026 | 17.10 (-0.75%) | 18.44 | 17.10 - 20.00 | 0.4198 times | Fri 30 January 2026 | 17.23 (7.29%) | 16.28 | 15.65 - 18.55 | 0.3268 times | Wed 31 December 2025 | 16.06 (2.03%) | 16.70 | 15.00 - 16.70 | 0.2001 times | Fri 28 November 2025 | 15.74 (-0.06%) | 16.01 | 14.95 - 17.00 | 0.2791 times | Fri 31 October 2025 | 15.75 (-5.86%) | 16.34 | 14.55 - 16.89 | 0.183 times |
Yearly price and charts AmericanRealty
Strong yearly Stock price targets for AmericanRealty ARL are 7.89 and 19.91
| Yearly Target 1 | 5.39 |
| Yearly Target 2 | 10.39 |
| Yearly Target 3 | 17.413333333333 |
| Yearly Target 4 | 22.41 |
| Yearly Target 5 | 29.43 |
Yearly price and volumes American Realty
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 15.38 (-4.23%) | 16.28 | 12.42 - 24.44 | 0.5148 times | Wed 31 December 2025 | 16.06 (9.4%) | 14.68 | 9.43 - 17.00 | 0.3613 times | Tue 31 December 2024 | 14.68 (-15.68%) | 17.32 | 12.51 - 25.96 | 0.7897 times | Fri 29 December 2023 | 17.41 (-32.12%) | 25.04 | 11.69 - 31.59 | 0.7071 times | Fri 30 December 2022 | 25.65 (102.77%) | 12.65 | 11.90 - 27.75 | 0.8054 times | Fri 31 December 2021 | 12.65 (16.06%) | 11.03 | 7.71 - 20.38 | 5.2919 times | Thu 31 December 2020 | 10.90 (-36.37%) | 17.15 | 5.99 - 17.44 | 0.4417 times | Tue 31 December 2019 | 17.13 (41.92%) | 12.45 | 10.53 - 17.89 | 0.3578 times | Mon 31 December 2018 | 12.07 (-10.59%) | 12.67 | 11.70 - 21.57 | 0.469 times | Wed 27 December 2017 | 13.50 (161.12%) | 5.17 | 0.00 - 14.50 | 0.2615 times | Fri 30 December 2016 | 5.17 (0%) | 5.31 | 0.00 - 7.93 | 0.5109 times |
Indicator Analysis of AmericanRealty
Tomorrow's movement Prediction of American Realty ARL appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 15.22 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of American Realty ARL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Mon 24 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 15, while middle bands are at 15 and 16
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AmericanRealty (ARL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AmericanRealty stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AmericanRealty in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AmericanRealty Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for AmericanRealty in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AmericanRealty is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.92 and AmericanRealty ARL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AmericanRealty ARL stock. Volume based technical analysis of AmericanRealty ARL stock is negative.
AmericanRealty Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of American Realty ARL
DMA (daily moving average) of American Realty ARL
| DMA period | DMA value |
| 5 day DMA | 15.27 |
| 12 day DMA | 15.15 |
| 20 day DMA | 15.14 |
| 35 day DMA | 16.19 |
| 50 day DMA | 16.74 |
| 100 day DMA | 15.54 |
| 150 day DMA | 15.95 |
| 200 day DMA | 15.93 |
EMA (exponential moving average) of American Realty ARL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.25 | 15.19 | 15.18 |
| 12 day EMA | 15.22 | 15.19 | 15.19 |
| 20 day EMA | 15.38 | 15.38 | 15.4 |
| 35 day EMA | 15.84 | 15.87 | 15.91 |
| 50 day EMA | 16.44 | 16.48 | 16.53 |
SMA (simple moving average) of American Realty ARL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.27 | 15.11 | 15.07 |
| 12 day SMA | 15.15 | 15.12 | 15.1 |
| 20 day SMA | 15.14 | 15.12 | 15.1 |
| 35 day SMA | 16.19 | 16.34 | 16.51 |
| 50 day SMA | 16.74 | 16.74 | 16.74 |
| 100 day SMA | 15.54 | 15.54 | 15.54 |
| 150 day SMA | 15.95 | 15.96 | 15.96 |
| 200 day SMA | 15.93 | 15.93 | 15.94 |


