AmericanRealty ARL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
American Realty ARL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Real Estate
- Forcast & Targets ARL
- ARL Experts view
- Tomorrow's Movement ARL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ARL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmericanRealty
Strong intraday Stock price targets for AmericanRealty are 15.26 and 15.26
| Intraday Target 1 | 15.26 |
| Intraday Target 2 | 15.26 |
| Intraday Target 3 | 15.26 |
| Intraday Target 4 | 15.26 |
| Intraday Target 5 | 15.26 |
Daily price and volume American Realty
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 15.26 (-0.46%) | 15.26 | 15.26 - 15.26 | 1.9512 times | Tue 09 December 2025 | 15.33 (0%) | 15.33 | 15.33 - 15.33 | 1.4634 times | Fri 05 December 2025 | 15.33 (-1.29%) | 15.33 | 15.33 - 15.33 | 0.6098 times | Thu 04 December 2025 | 15.53 (-2.82%) | 15.53 | 15.53 - 15.53 | 0.4878 times | Wed 03 December 2025 | 15.98 (4.17%) | 15.00 | 15.00 - 15.98 | 1.5854 times | Tue 02 December 2025 | 15.34 (-2.54%) | 15.34 | 15.34 - 15.34 | 0.6098 times | Mon 01 December 2025 | 15.74 (0%) | 16.70 | 15.74 - 16.70 | 0.9756 times | Fri 28 November 2025 | 15.74 (3.55%) | 15.74 | 15.74 - 15.74 | 0.2439 times | Wed 26 November 2025 | 15.20 (-3.18%) | 15.20 | 15.20 - 15.20 | 1.0976 times | Tue 25 November 2025 | 15.70 (2.01%) | 15.70 | 15.70 - 15.70 | 0.9756 times | Mon 24 November 2025 | 15.39 (-5%) | 15.39 | 15.39 - 15.39 | 4.5122 times |
Weekly price and charts AmericanRealty
Strong weekly Stock price targets for AmericanRealty ARL are 15.23 and 15.3
| Weekly Target 1 | 15.21 |
| Weekly Target 2 | 15.24 |
| Weekly Target 3 | 15.283333333333 |
| Weekly Target 4 | 15.31 |
| Weekly Target 5 | 15.35 |
Weekly price and volumes for American Realty
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 15.26 (-0.46%) | 15.33 | 15.26 - 15.33 | 0.4861 times | Fri 05 December 2025 | 15.33 (-2.6%) | 16.70 | 15.00 - 16.70 | 0.6076 times | Fri 28 November 2025 | 15.74 (-2.84%) | 15.39 | 15.20 - 15.74 | 0.9722 times | Fri 21 November 2025 | 16.20 (2.73%) | 15.10 | 14.95 - 16.20 | 2.8125 times | Fri 14 November 2025 | 15.77 (-4.71%) | 16.00 | 15.05 - 17.00 | 1.1458 times | Fri 07 November 2025 | 16.55 (5.08%) | 16.01 | 15.66 - 16.97 | 1.2674 times | Fri 31 October 2025 | 15.75 (0%) | 15.75 | 15.75 - 15.75 | 0.0868 times | Fri 31 October 2025 | 15.75 (2.21%) | 15.14 | 15.14 - 16.89 | 1.0764 times | Fri 24 October 2025 | 15.41 (-0.19%) | 15.39 | 15.06 - 15.66 | 0.5729 times | Fri 17 October 2025 | 15.44 (1.45%) | 15.61 | 14.55 - 15.61 | 0.9722 times | Fri 10 October 2025 | 15.22 (0.07%) | 16.34 | 15.22 - 16.85 | 1.0418 times |
Monthly price and charts AmericanRealty
Strong monthly Stock price targets for AmericanRealty ARL are 14.28 and 15.98
| Monthly Target 1 | 13.95 |
| Monthly Target 2 | 14.61 |
| Monthly Target 3 | 15.653333333333 |
| Monthly Target 4 | 16.31 |
| Monthly Target 5 | 17.35 |
Monthly price and volumes American Realty
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 15.26 (-3.05%) | 16.70 | 15.00 - 16.70 | 0.0943 times | Fri 28 November 2025 | 15.74 (-0.06%) | 16.01 | 14.95 - 17.00 | 0.5346 times | Fri 31 October 2025 | 15.75 (-5.86%) | 16.34 | 14.55 - 16.89 | 0.3581 times | Tue 30 September 2025 | 16.73 (9.35%) | 15.12 | 15.12 - 17.00 | 0.4463 times | Fri 29 August 2025 | 15.30 (21.91%) | 12.60 | 12.59 - 15.63 | 0.7608 times | Thu 31 July 2025 | 12.55 (-11.12%) | 14.12 | 12.52 - 15.15 | 1.3776 times | Mon 30 June 2025 | 14.12 (-1.05%) | 14.44 | 13.82 - 15.71 | 1.0558 times | Fri 30 May 2025 | 14.27 (18.03%) | 12.14 | 11.66 - 14.74 | 1.3343 times | Wed 30 April 2025 | 12.09 (10.41%) | 11.16 | 9.43 - 12.92 | 1.4018 times | Mon 31 March 2025 | 10.95 (-28.9%) | 15.26 | 10.25 - 15.26 | 2.6364 times | Fri 28 February 2025 | 15.40 (9.53%) | 14.74 | 12.65 - 15.40 | 1.3119 times |
Yearly price and charts AmericanRealty
Strong yearly Stock price targets for AmericanRealty ARL are 12.35 and 19.92
| Yearly Target 1 | 6.33 |
| Yearly Target 2 | 10.79 |
| Yearly Target 3 | 13.896666666667 |
| Yearly Target 4 | 18.36 |
| Yearly Target 5 | 21.47 |
Yearly price and volumes American Realty
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 15.26 (3.95%) | 14.68 | 9.43 - 17.00 | 0.3511 times | Tue 31 December 2024 | 14.68 (-15.68%) | 17.32 | 12.51 - 25.96 | 0.7756 times | Fri 29 December 2023 | 17.41 (-32.12%) | 25.04 | 11.69 - 31.59 | 0.7053 times | Fri 30 December 2022 | 25.65 (102.77%) | 12.65 | 11.90 - 27.75 | 0.8179 times | Fri 31 December 2021 | 12.65 (16.06%) | 11.03 | 7.71 - 20.38 | 5.1638 times | Thu 31 December 2020 | 10.90 (-36.37%) | 17.15 | 5.99 - 17.44 | 0.4304 times | Tue 31 December 2019 | 17.13 (41.92%) | 12.45 | 10.53 - 17.89 | 0.3486 times | Mon 31 December 2018 | 12.07 (-10.59%) | 12.67 | 11.70 - 21.57 | 0.4569 times | Wed 27 December 2017 | 13.50 (161.12%) | 5.17 | 0.00 - 14.50 | 0.2548 times | Fri 30 December 2016 | 5.17 (-8.01%) | 5.53 | 0.00 - 7.93 | 0.6956 times | Thu 31 December 2015 | 5.62 (0%) | 0.00 | 0.00 - 7.19 | 0.0545 times |
Indicator Analysis of AmericanRealty
Tomorrow's movement Prediction of American Realty ARL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 15.5 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of American Realty ARL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Wed 10 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 15, while middle bands are at 16 and 16
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AmericanRealty (ARL) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for AmericanRealty stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for AmericanRealty in short term and the sell signal is strong.
AmericanRealty Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AmericanRealty in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AmericanRealty is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.5 and AmericanRealty ARL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AmericanRealty ARL stock. Volume based technical analysis of AmericanRealty ARL stock is negative.
AmericanRealty Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of American Realty ARL
DMA (daily moving average) of American Realty ARL
| DMA period | DMA value |
| 5 day DMA | 15.49 |
| 12 day DMA | 15.56 |
| 20 day DMA | 15.58 |
| 35 day DMA | 15.7 |
| 50 day DMA | 15.71 |
| 100 day DMA | 15.27 |
| 150 day DMA | 14.82 |
| 200 day DMA | 14.26 |
EMA (exponential moving average) of American Realty ARL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.39 | 15.46 | 15.52 |
| 12 day EMA | 15.5 | 15.54 | 15.58 |
| 20 day EMA | 15.58 | 15.61 | 15.64 |
| 35 day EMA | 15.65 | 15.67 | 15.69 |
| 50 day EMA | 15.74 | 15.76 | 15.78 |
SMA (simple moving average) of American Realty ARL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.49 | 15.5 | 15.58 |
| 12 day SMA | 15.56 | 15.54 | 15.51 |
| 20 day SMA | 15.58 | 15.62 | 15.69 |
| 35 day SMA | 15.7 | 15.7 | 15.71 |
| 50 day SMA | 15.71 | 15.73 | 15.75 |
| 100 day SMA | 15.27 | 15.24 | 15.21 |
| 150 day SMA | 14.82 | 14.8 | 14.78 |
| 200 day SMA | 14.26 | 14.26 | 14.25 |


