ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AmericanRealty ARL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

American Realty ARL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Real Estate

Daily price and charts and targets AmericanRealty

Strong intraday Stock price targets for AmericanRealty are 15.38 and 15.38

Intraday Target 115.38
Intraday Target 215.38
Intraday Target 315.38
Intraday Target 415.38
Intraday Target 515.38

Daily price and volume American Realty

Date Closing Open Range Volume
Mon 24 August 2026 15.38 (1.12%) 15.38 15.38 - 15.38 0.1031 times
Fri 21 August 2026 15.21 (-0.13%) 15.29 15.21 - 15.29 0.1375 times
Thu 20 August 2026 15.23 (-2.62%) 15.42 15.23 - 15.91 0.4811 times
Wed 19 August 2026 15.64 (4.9%) 14.95 14.95 - 15.88 0.6529 times
Tue 18 August 2026 14.91 (2.47%) 14.54 14.50 - 14.95 0.4124 times
Mon 17 August 2026 14.55 (-3%) 15.05 14.55 - 15.90 4.7595 times
Fri 14 August 2026 15.00 (-1.7%) 15.00 15.00 - 15.00 0.2405 times
Thu 13 August 2026 15.26 (1.6%) 14.80 14.70 - 15.29 2.4399 times
Wed 12 August 2026 15.02 (-1.25%) 15.02 15.02 - 15.02 0.2577 times
Tue 11 August 2026 15.21 (0.93%) 15.20 15.17 - 15.64 0.5155 times
Mon 10 August 2026 15.07 (-1.89%) 15.25 15.05 - 15.29 0.6701 times

 Daily chart AmericanRealty

Weekly price and charts AmericanRealty

Strong weekly Stock price targets for AmericanRealty ARL are 15.38 and 15.38

Weekly Target 115.38
Weekly Target 215.38
Weekly Target 315.38
Weekly Target 415.38
Weekly Target 515.38

Weekly price and volumes for American Realty

Date Closing Open Range Volume
Mon 24 August 2026 15.38 (1.12%) 15.38 15.38 - 15.38 0.0077 times
Fri 21 August 2026 15.21 (1.4%) 15.05 14.50 - 15.91 0.4838 times
Fri 14 August 2026 15.00 (-2.34%) 15.25 14.70 - 15.64 0.3096 times
Fri 07 August 2026 15.36 (0.92%) 15.90 14.99 - 16.80 0.7134 times
Fri 31 July 2026 15.22 (2.91%) 15.08 14.02 - 15.87 1.0888 times
Fri 24 July 2026 14.79 (-6.86%) 16.04 14.49 - 16.41 1.352 times
Fri 17 July 2026 15.88 (-23.98%) 20.41 15.86 - 20.41 0.6437 times
Fri 10 July 2026 20.89 (-1.56%) 21.00 20.69 - 22.08 1.6367 times
Thu 02 July 2026 21.22 (-1.3%) 20.83 20.25 - 24.44 1.2488 times
Fri 26 June 2026 21.50 (34.38%) 15.98 15.33 - 21.50 2.5156 times
Thu 18 June 2026 16.00 (7.31%) 14.97 14.64 - 16.00 0.2025 times

 weekly chart AmericanRealty

Monthly price and charts AmericanRealty

Strong monthly Stock price targets for AmericanRealty ARL are 13.79 and 16.09

Monthly Target 113.26
Monthly Target 214.32
Monthly Target 315.56
Monthly Target 416.62
Monthly Target 517.86

Monthly price and volumes American Realty

Date Closing Open Range Volume
Mon 24 August 2026 15.38 (1.05%) 15.90 14.50 - 16.80 0.9178 times
Fri 31 July 2026 15.22 (-31.66%) 22.50 14.02 - 22.50 2.9899 times
Tue 30 June 2026 22.27 (48.47%) 15.43 13.44 - 24.44 3.0487 times
Fri 29 May 2026 15.00 (5.93%) 14.25 12.42 - 18.10 1.0131 times
Thu 30 April 2026 14.16 (-8.35%) 15.30 13.05 - 15.88 0.4065 times
Tue 31 March 2026 15.45 (-9.65%) 17.24 14.42 - 17.70 0.3983 times
Fri 27 February 2026 17.10 (-0.75%) 18.44 17.10 - 20.00 0.4198 times
Fri 30 January 2026 17.23 (7.29%) 16.28 15.65 - 18.55 0.3268 times
Wed 31 December 2025 16.06 (2.03%) 16.70 15.00 - 16.70 0.2001 times
Fri 28 November 2025 15.74 (-0.06%) 16.01 14.95 - 17.00 0.2791 times
Fri 31 October 2025 15.75 (-5.86%) 16.34 14.55 - 16.89 0.183 times

 monthly chart AmericanRealty

Yearly price and charts AmericanRealty

Strong yearly Stock price targets for AmericanRealty ARL are 7.89 and 19.91

Yearly Target 15.39
Yearly Target 210.39
Yearly Target 317.413333333333
Yearly Target 422.41
Yearly Target 529.43

Yearly price and volumes American Realty

Date Closing Open Range Volume
Mon 24 August 2026 15.38 (-4.23%) 16.28 12.42 - 24.44 0.5148 times
Wed 31 December 2025 16.06 (9.4%) 14.68 9.43 - 17.00 0.3613 times
Tue 31 December 2024 14.68 (-15.68%) 17.32 12.51 - 25.96 0.7897 times
Fri 29 December 2023 17.41 (-32.12%) 25.04 11.69 - 31.59 0.7071 times
Fri 30 December 2022 25.65 (102.77%) 12.65 11.90 - 27.75 0.8054 times
Fri 31 December 2021 12.65 (16.06%) 11.03 7.71 - 20.38 5.2919 times
Thu 31 December 2020 10.90 (-36.37%) 17.15 5.99 - 17.44 0.4417 times
Tue 31 December 2019 17.13 (41.92%) 12.45 10.53 - 17.89 0.3578 times
Mon 31 December 2018 12.07 (-10.59%) 12.67 11.70 - 21.57 0.469 times
Wed 27 December 2017 13.50 (161.12%) 5.17 0.00 - 14.50 0.2615 times
Fri 30 December 2016 5.17 (0%) 5.31 0.00 - 7.93 0.5109 times

Indicator Analysis of AmericanRealty

Tomorrow's movement Prediction of American Realty ARL appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 15.22 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of American Realty ARL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Mon 24 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 16 and price is deviating by 1 points

Upper Bollinger band is at 16 and lower is at 15, while middle bands are at 15 and 16

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of AmericanRealty (ARL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AmericanRealty stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for AmericanRealty in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AmericanRealty Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for AmericanRealty in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AmericanRealty is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.92 and AmericanRealty ARL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the AmericanRealty ARL stock. Volume based technical analysis of AmericanRealty ARL stock is negative.

AmericanRealty Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of American Realty ARL

DMA (daily moving average) of American Realty ARL

DMA period DMA value
5 day DMA 15.27
12 day DMA 15.15
20 day DMA 15.14
35 day DMA 16.19
50 day DMA 16.74
100 day DMA 15.54
150 day DMA 15.95
200 day DMA 15.93

EMA (exponential moving average) of American Realty ARL

EMA period EMA current EMA prev EMA prev2
5 day EMA15.2515.1915.18
12 day EMA15.2215.1915.19
20 day EMA15.3815.3815.4
35 day EMA15.8415.8715.91
50 day EMA16.4416.4816.53

SMA (simple moving average) of American Realty ARL

SMA period SMA current SMA prev SMA prev2
5 day SMA15.2715.1115.07
12 day SMA15.1515.1215.1
20 day SMA15.1415.1215.1
35 day SMA16.1916.3416.51
50 day SMA16.7416.7416.74
100 day SMA15.5415.5415.54
150 day SMA15.9515.9615.96
200 day SMA15.9315.9315.94

Videos related to: AmericanRealty ARL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AmericanRealty ARL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top