AmericanRealty ARL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
American Realty ARL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Real Estate
- Forcast & Targets ARL
- ARL Experts view
- Tomorrow's Movement ARL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ARL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmericanRealty
Strong intraday Stock price targets for AmericanRealty are 15.3 and 16.77
| Intraday Target 1 | 14.07 |
| Intraday Target 2 | 15.05 |
| Intraday Target 3 | 15.54 |
| Intraday Target 4 | 16.52 |
| Intraday Target 5 | 17.01 |
Daily price and volume American Realty
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 16.03 (10.32%) | 15.15 | 14.56 - 16.03 | 0.6611 times | Thu 19 March 2026 | 14.53 (-5.28%) | 14.99 | 14.43 - 14.99 | 0.8245 times | Tue 17 March 2026 | 15.34 (1.19%) | 14.87 | 14.87 - 15.34 | 0.4069 times | Mon 16 March 2026 | 15.16 (-0.07%) | 14.42 | 14.42 - 15.24 | 0.5008 times | Fri 13 March 2026 | 15.17 (-1.81%) | 15.45 | 14.95 - 15.45 | 1.7217 times | Thu 12 March 2026 | 15.45 (-4.81%) | 16.00 | 15.00 - 17.05 | 0.8139 times | Wed 11 March 2026 | 16.23 (-2.35%) | 16.43 | 16.23 - 16.45 | 0.2504 times | Tue 10 March 2026 | 16.62 (-3.93%) | 17.13 | 16.50 - 17.13 | 1.1582 times | Mon 09 March 2026 | 17.30 (1.17%) | 17.10 | 17.10 - 17.30 | 1.3147 times | Fri 06 March 2026 | 17.10 (0%) | 17.10 | 17.10 - 17.60 | 2.3477 times | Thu 05 March 2026 | 17.10 (-3.06%) | 17.29 | 17.10 - 17.29 | 0.1878 times |
Weekly price and charts AmericanRealty
Strong weekly Stock price targets for AmericanRealty ARL are 15.23 and 16.84
| Weekly Target 1 | 13.88 |
| Weekly Target 2 | 14.96 |
| Weekly Target 3 | 15.493333333333 |
| Weekly Target 4 | 16.57 |
| Weekly Target 5 | 17.1 |
Weekly price and volumes for American Realty
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 16.03 (5.67%) | 14.42 | 14.42 - 16.03 | 0.6669 times | Fri 13 March 2026 | 15.17 (-11.29%) | 17.10 | 14.95 - 17.30 | 1.4654 times | Fri 06 March 2026 | 17.10 (0%) | 17.24 | 17.10 - 17.70 | 1.5003 times | Fri 27 February 2026 | 17.10 (-1.16%) | 17.13 | 17.10 - 17.95 | 2.6778 times | Fri 20 February 2026 | 17.30 (0.87%) | 17.20 | 17.10 - 18.00 | 0.4187 times | Fri 13 February 2026 | 17.15 (0%) | 17.15 | 17.15 - 17.15 | 0.0349 times | Fri 13 February 2026 | 17.15 (-2%) | 17.50 | 17.15 - 18.00 | 0.2966 times | Fri 06 February 2026 | 17.50 (1.57%) | 18.44 | 17.10 - 20.00 | 1.2909 times | Fri 30 January 2026 | 17.23 (3.42%) | 16.90 | 16.01 - 18.55 | 1.3607 times | Fri 23 January 2026 | 16.66 (2.65%) | 16.53 | 16.23 - 17.37 | 0.2878 times | Fri 16 January 2026 | 16.23 (2.46%) | 16.06 | 15.92 - 16.40 | 0.3227 times |
Monthly price and charts AmericanRealty
Strong monthly Stock price targets for AmericanRealty ARL are 13.59 and 16.87
| Monthly Target 1 | 12.77 |
| Monthly Target 2 | 14.4 |
| Monthly Target 3 | 16.05 |
| Monthly Target 4 | 17.68 |
| Monthly Target 5 | 19.33 |
Monthly price and volumes American Realty
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 16.03 (-6.26%) | 17.24 | 14.42 - 17.70 | 0.8921 times | Fri 27 February 2026 | 17.10 (-0.75%) | 18.44 | 17.10 - 20.00 | 1.1588 times | Fri 30 January 2026 | 17.23 (7.29%) | 16.28 | 15.65 - 18.55 | 0.8954 times | Wed 31 December 2025 | 16.06 (2.03%) | 16.70 | 15.00 - 16.70 | 0.5698 times | Fri 28 November 2025 | 15.74 (-0.06%) | 16.01 | 14.95 - 17.00 | 0.7647 times | Fri 31 October 2025 | 15.75 (-5.86%) | 16.34 | 14.55 - 16.89 | 0.5122 times | Tue 30 September 2025 | 16.73 (9.35%) | 15.12 | 15.12 - 17.00 | 0.6383 times | Fri 29 August 2025 | 15.30 (21.91%) | 12.60 | 12.59 - 15.63 | 1.0881 times | Thu 31 July 2025 | 12.55 (-11.12%) | 14.12 | 12.52 - 15.15 | 1.9705 times | Mon 30 June 2025 | 14.12 (-1.05%) | 14.44 | 13.82 - 15.71 | 1.5101 times | Fri 30 May 2025 | 14.27 (18.03%) | 12.14 | 11.66 - 14.74 | 1.9085 times |
Yearly price and charts AmericanRealty
Strong yearly Stock price targets for AmericanRealty ARL are 12.44 and 18.02
| Yearly Target 1 | 11.24 |
| Yearly Target 2 | 13.63 |
| Yearly Target 3 | 16.816666666667 |
| Yearly Target 4 | 19.21 |
| Yearly Target 5 | 22.4 |
Yearly price and volumes American Realty
| Date | Closing | Open | Range | Volume | Fri 20 March 2026 | 16.03 (-0.19%) | 16.28 | 14.42 - 20.00 | 0.0605 times | Wed 31 December 2025 | 16.06 (9.4%) | 14.68 | 9.43 - 17.00 | 0.3837 times | Tue 31 December 2024 | 14.68 (-15.68%) | 17.32 | 12.51 - 25.96 | 0.8278 times | Fri 29 December 2023 | 17.41 (-32.12%) | 25.04 | 11.69 - 31.59 | 0.7527 times | Fri 30 December 2022 | 25.65 (102.77%) | 12.65 | 11.90 - 27.75 | 0.873 times | Fri 31 December 2021 | 12.65 (16.06%) | 11.03 | 7.71 - 20.38 | 5.5113 times | Thu 31 December 2020 | 10.90 (-36.37%) | 17.15 | 5.99 - 17.44 | 0.4593 times | Tue 31 December 2019 | 17.13 (41.92%) | 12.45 | 10.53 - 17.89 | 0.3721 times | Mon 31 December 2018 | 12.07 (-10.59%) | 12.67 | 11.70 - 21.57 | 0.4877 times | Wed 27 December 2017 | 13.50 (161.12%) | 5.17 | 0.00 - 14.50 | 0.2719 times | Fri 30 December 2016 | 5.17 (0%) | 5.53 | 0.00 - 7.93 | 0.7309 times |
Indicator Analysis of AmericanRealty
Tomorrow's movement Prediction of American Realty ARL appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 15.95 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of American Realty ARL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of American Realty ARL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of American Realty ARL looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 75 as on Fri 20 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 15, while middle bands are at 16 and 18
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AmericanRealty (ARL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AmericanRealty stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AmericanRealty in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AmericanRealty Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for AmericanRealty in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AmericanRealty is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.13 and AmericanRealty ARL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AmericanRealty ARL stock. Volume based technical analysis of AmericanRealty ARL stock is negative.
AmericanRealty Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of American Realty ARL
DMA (daily moving average) of American Realty ARL
| DMA period | DMA value |
| 5 day DMA | 15.25 |
| 12 day DMA | 16.14 |
| 20 day DMA | 16.61 |
| 35 day DMA | 16.97 |
| 50 day DMA | 16.85 |
| 100 day DMA | 16.35 |
| 150 day DMA | 16.14 |
| 200 day DMA | 15.58 |
EMA (exponential moving average) of American Realty ARL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.49 | 15.22 | 15.57 |
| 12 day EMA | 15.95 | 15.93 | 16.18 |
| 20 day EMA | 16.28 | 16.31 | 16.5 |
| 35 day EMA | 16.49 | 16.52 | 16.64 |
| 50 day EMA | 16.62 | 16.64 | 16.73 |
SMA (simple moving average) of American Realty ARL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.25 | 15.13 | 15.47 |
| 12 day SMA | 16.14 | 16.23 | 16.46 |
| 20 day SMA | 16.61 | 16.66 | 16.79 |
| 35 day SMA | 16.97 | 17.03 | 17.1 |
| 50 day SMA | 16.85 | 16.84 | 16.88 |
| 100 day SMA | 16.35 | 16.35 | 16.36 |
| 150 day SMA | 16.14 | 16.13 | 16.12 |
| 200 day SMA | 15.58 | 15.57 | 15.56 |


