AmericanRealty ARL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
American Realty ARL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Real Estate
- Forcast & Targets ARL
- ARL Experts view
- Tomorrow's Movement ARL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ARL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmericanRealty
Strong intraday Stock price targets for AmericanRealty are 15.21 and 15.45
| Intraday Target 1 | 15.17 |
| Intraday Target 2 | 15.25 |
| Intraday Target 3 | 15.41 |
| Intraday Target 4 | 15.49 |
| Intraday Target 5 | 15.65 |
Daily price and volume American Realty
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 15.33 (-0.33%) | 15.38 | 15.33 - 15.57 | 0.1252 times | Mon 24 August 2026 | 15.38 (1.12%) | 15.38 | 15.38 - 15.38 | 0.1073 times | Fri 21 August 2026 | 15.21 (-0.13%) | 15.29 | 15.21 - 15.29 | 0.1431 times | Thu 20 August 2026 | 15.23 (-2.62%) | 15.42 | 15.23 - 15.91 | 0.5009 times | Wed 19 August 2026 | 15.64 (4.9%) | 14.95 | 14.95 - 15.88 | 0.6798 times | Tue 18 August 2026 | 14.91 (2.47%) | 14.54 | 14.50 - 14.95 | 0.4293 times | Mon 17 August 2026 | 14.55 (-3%) | 15.05 | 14.55 - 15.90 | 4.9553 times | Fri 14 August 2026 | 15.00 (-1.7%) | 15.00 | 15.00 - 15.00 | 0.2504 times | Thu 13 August 2026 | 15.26 (1.6%) | 14.80 | 14.70 - 15.29 | 2.5403 times | Wed 12 August 2026 | 15.02 (-1.25%) | 15.02 | 15.02 - 15.02 | 0.2683 times | Tue 11 August 2026 | 15.21 (0.93%) | 15.20 | 15.17 - 15.64 | 0.5367 times |
Weekly price and charts AmericanRealty
Strong weekly Stock price targets for AmericanRealty ARL are 15.21 and 15.45
| Weekly Target 1 | 15.17 |
| Weekly Target 2 | 15.25 |
| Weekly Target 3 | 15.41 |
| Weekly Target 4 | 15.49 |
| Weekly Target 5 | 15.65 |
Weekly price and volumes for American Realty
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 15.33 (0.79%) | 15.38 | 15.33 - 15.57 | 0.0168 times | Fri 21 August 2026 | 15.21 (1.4%) | 15.05 | 14.50 - 15.91 | 0.4833 times | Fri 14 August 2026 | 15.00 (-2.34%) | 15.25 | 14.70 - 15.64 | 0.3093 times | Fri 07 August 2026 | 15.36 (0.92%) | 15.90 | 14.99 - 16.80 | 0.7128 times | Fri 31 July 2026 | 15.22 (2.91%) | 15.08 | 14.02 - 15.87 | 1.0878 times | Fri 24 July 2026 | 14.79 (-6.86%) | 16.04 | 14.49 - 16.41 | 1.3507 times | Fri 17 July 2026 | 15.88 (-23.98%) | 20.41 | 15.86 - 20.41 | 0.6432 times | Fri 10 July 2026 | 20.89 (-1.56%) | 21.00 | 20.69 - 22.08 | 1.6352 times | Thu 02 July 2026 | 21.22 (-1.3%) | 20.83 | 20.25 - 24.44 | 1.2476 times | Fri 26 June 2026 | 21.50 (34.38%) | 15.98 | 15.33 - 21.50 | 2.5133 times | Thu 18 June 2026 | 16.00 (7.31%) | 14.97 | 14.64 - 16.00 | 0.2024 times |
Monthly price and charts AmericanRealty
Strong monthly Stock price targets for AmericanRealty ARL are 13.77 and 16.07
| Monthly Target 1 | 13.24 |
| Monthly Target 2 | 14.29 |
| Monthly Target 3 | 15.543333333333 |
| Monthly Target 4 | 16.59 |
| Monthly Target 5 | 17.84 |
Monthly price and volumes American Realty
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 15.33 (0.72%) | 15.90 | 14.50 - 16.80 | 0.9227 times | Fri 31 July 2026 | 15.22 (-31.66%) | 22.50 | 14.02 - 22.50 | 2.9882 times | Tue 30 June 2026 | 22.27 (48.47%) | 15.43 | 13.44 - 24.44 | 3.0471 times | Fri 29 May 2026 | 15.00 (5.93%) | 14.25 | 12.42 - 18.10 | 1.0126 times | Thu 30 April 2026 | 14.16 (-8.35%) | 15.30 | 13.05 - 15.88 | 0.4063 times | Tue 31 March 2026 | 15.45 (-9.65%) | 17.24 | 14.42 - 17.70 | 0.398 times | Fri 27 February 2026 | 17.10 (-0.75%) | 18.44 | 17.10 - 20.00 | 0.4196 times | Fri 30 January 2026 | 17.23 (7.29%) | 16.28 | 15.65 - 18.55 | 0.3266 times | Wed 31 December 2025 | 16.06 (2.03%) | 16.70 | 15.00 - 16.70 | 0.2 times | Fri 28 November 2025 | 15.74 (-0.06%) | 16.01 | 14.95 - 17.00 | 0.2789 times | Fri 31 October 2025 | 15.75 (-5.86%) | 16.34 | 14.55 - 16.89 | 0.1829 times |
Yearly price and charts AmericanRealty
Strong yearly Stock price targets for AmericanRealty ARL are 7.87 and 19.89
| Yearly Target 1 | 5.38 |
| Yearly Target 2 | 10.35 |
| Yearly Target 3 | 17.396666666667 |
| Yearly Target 4 | 22.37 |
| Yearly Target 5 | 29.42 |
Yearly price and volumes American Realty
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 15.33 (-4.55%) | 16.28 | 12.42 - 24.44 | 0.5151 times | Wed 31 December 2025 | 16.06 (9.4%) | 14.68 | 9.43 - 17.00 | 0.3612 times | Tue 31 December 2024 | 14.68 (-15.68%) | 17.32 | 12.51 - 25.96 | 0.7897 times | Fri 29 December 2023 | 17.41 (-32.12%) | 25.04 | 11.69 - 31.59 | 0.707 times | Fri 30 December 2022 | 25.65 (102.77%) | 12.65 | 11.90 - 27.75 | 0.8054 times | Fri 31 December 2021 | 12.65 (16.06%) | 11.03 | 7.71 - 20.38 | 5.2917 times | Thu 31 December 2020 | 10.90 (-36.37%) | 17.15 | 5.99 - 17.44 | 0.4417 times | Tue 31 December 2019 | 17.13 (41.92%) | 12.45 | 10.53 - 17.89 | 0.3578 times | Mon 31 December 2018 | 12.07 (-10.59%) | 12.67 | 11.70 - 21.57 | 0.469 times | Wed 27 December 2017 | 13.50 (161.12%) | 5.17 | 0.00 - 14.50 | 0.2615 times | Fri 30 December 2016 | 5.17 (0%) | 5.31 | 0.00 - 7.93 | 0.5109 times |
Indicator Analysis of AmericanRealty
Tomorrow's movement Prediction of American Realty ARL appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 15.24 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of American Realty ARL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Tue 25 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 16 and lower is at 15, while middle bands are at 15 and 16
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AmericanRealty (ARL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AmericanRealty stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AmericanRealty in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AmericanRealty Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for AmericanRealty in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AmericanRealty is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.91 and AmericanRealty ARL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AmericanRealty ARL stock. Volume based technical analysis of AmericanRealty ARL stock is negative.
AmericanRealty Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of American Realty ARL
DMA (daily moving average) of American Realty ARL
| DMA period | DMA value |
| 5 day DMA | 15.36 |
| 12 day DMA | 15.15 |
| 20 day DMA | 15.16 |
| 35 day DMA | 16.04 |
| 50 day DMA | 16.75 |
| 100 day DMA | 15.54 |
| 150 day DMA | 15.94 |
| 200 day DMA | 15.93 |
EMA (exponential moving average) of American Realty ARL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.28 | 15.25 | 15.19 |
| 12 day EMA | 15.24 | 15.22 | 15.19 |
| 20 day EMA | 15.38 | 15.38 | 15.38 |
| 35 day EMA | 15.89 | 15.92 | 15.95 |
| 50 day EMA | 16.46 | 16.51 | 16.56 |
SMA (simple moving average) of American Realty ARL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.36 | 15.27 | 15.11 |
| 12 day SMA | 15.15 | 15.15 | 15.12 |
| 20 day SMA | 15.16 | 15.14 | 15.12 |
| 35 day SMA | 16.04 | 16.19 | 16.34 |
| 50 day SMA | 16.75 | 16.74 | 16.74 |
| 100 day SMA | 15.54 | 15.54 | 15.54 |
| 150 day SMA | 15.94 | 15.95 | 15.96 |
| 200 day SMA | 15.93 | 15.93 | 15.93 |


