AmericanRealty ARL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
American Realty ARL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Real Estate
- Forcast & Targets ARL
- ARL Experts view
- Tomorrow's Movement ARL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ARL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmericanRealty
Strong intraday Stock price targets for AmericanRealty are 14.71 and 16.17
| Intraday Target 1 | 14.43 |
| Intraday Target 2 | 14.99 |
| Intraday Target 3 | 15.893333333333 |
| Intraday Target 4 | 16.45 |
| Intraday Target 5 | 17.35 |
Daily price and volume American Realty
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 15.54 (-0.77%) | 15.59 | 15.34 - 16.80 | 1.1151 times | Mon 03 August 2026 | 15.66 (2.89%) | 15.90 | 15.57 - 16.01 | 0.7156 times | Fri 31 July 2026 | 15.22 (1.53%) | 14.87 | 14.62 - 15.87 | 3.1544 times | Thu 30 July 2026 | 14.99 (2.04%) | 15.36 | 14.99 - 15.48 | 0.5367 times | Wed 29 July 2026 | 14.69 (-1.48%) | 15.00 | 14.02 - 15.16 | 0.799 times | Tue 28 July 2026 | 14.91 (-0.6%) | 15.00 | 14.91 - 15.26 | 0.3876 times | Mon 27 July 2026 | 15.00 (1.42%) | 15.08 | 15.00 - 15.25 | 0.155 times | Fri 24 July 2026 | 14.79 (0.34%) | 14.96 | 14.55 - 15.30 | 1.5981 times | Thu 23 July 2026 | 14.74 (0.27%) | 14.70 | 14.70 - 15.35 | 0.6977 times | Wed 22 July 2026 | 14.70 (-3.48%) | 15.37 | 14.70 - 15.37 | 0.8408 times | Tue 21 July 2026 | 15.23 (-2.18%) | 15.46 | 14.49 - 15.80 | 1.0972 times |
Weekly price and charts AmericanRealty
Strong weekly Stock price targets for AmericanRealty ARL are 14.71 and 16.17
| Weekly Target 1 | 14.43 |
| Weekly Target 2 | 14.99 |
| Weekly Target 3 | 15.893333333333 |
| Weekly Target 4 | 16.45 |
| Weekly Target 5 | 17.35 |
Weekly price and volumes for American Realty
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 15.54 (2.1%) | 15.90 | 15.34 - 16.80 | 0.3822 times | Fri 31 July 2026 | 15.22 (2.91%) | 15.08 | 14.02 - 15.87 | 1.0508 times | Fri 24 July 2026 | 14.79 (-6.86%) | 16.04 | 14.49 - 16.41 | 1.3048 times | Fri 17 July 2026 | 15.88 (-23.98%) | 20.41 | 15.86 - 20.41 | 0.6213 times | Fri 10 July 2026 | 20.89 (-1.56%) | 21.00 | 20.69 - 22.08 | 1.5796 times | Thu 02 July 2026 | 21.22 (-1.3%) | 20.83 | 20.25 - 24.44 | 1.2052 times | Fri 26 June 2026 | 21.50 (34.38%) | 15.98 | 15.33 - 21.50 | 2.4279 times | Thu 18 June 2026 | 16.00 (7.31%) | 14.97 | 14.64 - 16.00 | 0.1955 times | Fri 12 June 2026 | 14.91 (7.97%) | 14.02 | 13.44 - 15.50 | 1.0807 times | Fri 05 June 2026 | 13.81 (-7.93%) | 15.43 | 13.81 - 15.56 | 0.1519 times | Fri 29 May 2026 | 15.00 (6.76%) | 15.03 | 14.24 - 18.10 | 1.0035 times |
Monthly price and charts AmericanRealty
Strong monthly Stock price targets for AmericanRealty ARL are 14.71 and 16.17
| Monthly Target 1 | 14.43 |
| Monthly Target 2 | 14.99 |
| Monthly Target 3 | 15.893333333333 |
| Monthly Target 4 | 16.45 |
| Monthly Target 5 | 17.35 |
Monthly price and volumes American Realty
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 15.54 (2.1%) | 15.90 | 15.34 - 16.80 | 0.2574 times | Fri 31 July 2026 | 15.22 (-31.66%) | 22.50 | 14.02 - 22.50 | 3.2072 times | Tue 30 June 2026 | 22.27 (48.47%) | 15.43 | 13.44 - 24.44 | 3.2704 times | Fri 29 May 2026 | 15.00 (5.93%) | 14.25 | 12.42 - 18.10 | 1.0868 times | Thu 30 April 2026 | 14.16 (-8.35%) | 15.30 | 13.05 - 15.88 | 0.4361 times | Tue 31 March 2026 | 15.45 (-9.65%) | 17.24 | 14.42 - 17.70 | 0.4272 times | Fri 27 February 2026 | 17.10 (-0.75%) | 18.44 | 17.10 - 20.00 | 0.4503 times | Fri 30 January 2026 | 17.23 (7.29%) | 16.28 | 15.65 - 18.55 | 0.3505 times | Wed 31 December 2025 | 16.06 (2.03%) | 16.70 | 15.00 - 16.70 | 0.2147 times | Fri 28 November 2025 | 15.74 (-0.06%) | 16.01 | 14.95 - 17.00 | 0.2994 times | Fri 31 October 2025 | 15.75 (-5.86%) | 16.34 | 14.55 - 16.89 | 0.1963 times |
Yearly price and charts AmericanRealty
Strong yearly Stock price targets for AmericanRealty ARL are 7.97 and 19.99
| Yearly Target 1 | 5.45 |
| Yearly Target 2 | 10.49 |
| Yearly Target 3 | 17.466666666667 |
| Yearly Target 4 | 22.51 |
| Yearly Target 5 | 29.49 |
Yearly price and volumes American Realty
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 15.54 (-3.24%) | 16.28 | 12.42 - 24.44 | 0.4799 times | Wed 31 December 2025 | 16.06 (9.4%) | 14.68 | 9.43 - 17.00 | 0.3626 times | Tue 31 December 2024 | 14.68 (-15.68%) | 17.32 | 12.51 - 25.96 | 0.7926 times | Fri 29 December 2023 | 17.41 (-32.12%) | 25.04 | 11.69 - 31.59 | 0.7097 times | Fri 30 December 2022 | 25.65 (102.77%) | 12.65 | 11.90 - 27.75 | 0.8084 times | Fri 31 December 2021 | 12.65 (16.06%) | 11.03 | 7.71 - 20.38 | 5.3113 times | Thu 31 December 2020 | 10.90 (-36.37%) | 17.15 | 5.99 - 17.44 | 0.4433 times | Tue 31 December 2019 | 17.13 (41.92%) | 12.45 | 10.53 - 17.89 | 0.3591 times | Mon 31 December 2018 | 12.07 (-10.59%) | 12.67 | 11.70 - 21.57 | 0.4707 times | Wed 27 December 2017 | 13.50 (161.12%) | 5.17 | 0.00 - 14.50 | 0.2624 times | Fri 30 December 2016 | 5.17 (0%) | 4.94 | 0.00 - 7.93 | 0.5861 times |
Indicator Analysis of AmericanRealty
Tomorrow's movement Prediction of American Realty ARL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 15.66 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of American Realty ARL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of American Realty ARL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 39 as on Tue 04 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 17 and price is deviating by 3 points
Upper Bollinger band is at 22 and lower is at 13, while middle bands are at 15 and 20
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AmericanRealty (ARL) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for AmericanRealty stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AmericanRealty in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AmericanRealty Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for AmericanRealty in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AmericanRealty is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.07 and AmericanRealty ARL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AmericanRealty ARL stock. Volume based technical analysis of AmericanRealty ARL stock is negative.
AmericanRealty Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of American Realty ARL
DMA (daily moving average) of American Realty ARL
| DMA period | DMA value |
| 5 day DMA | 15.22 |
| 12 day DMA | 15.09 |
| 20 day DMA | 16.71 |
| 35 day DMA | 17.44 |
| 50 day DMA | 16.68 |
| 100 day DMA | 15.59 |
| 150 day DMA | 16.04 |
| 200 day DMA | 15.95 |
EMA (exponential moving average) of American Realty ARL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.35 | 15.25 | 15.05 |
| 12 day EMA | 15.66 | 15.68 | 15.68 |
| 20 day EMA | 16.17 | 16.24 | 16.3 |
| 35 day EMA | 16.17 | 16.21 | 16.24 |
| 50 day EMA | 16.3 | 16.33 | 16.36 |
SMA (simple moving average) of American Realty ARL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.22 | 15.09 | 14.96 |
| 12 day SMA | 15.09 | 15.12 | 15.26 |
| 20 day SMA | 16.71 | 16.97 | 17.22 |
| 35 day SMA | 17.44 | 17.42 | 17.41 |
| 50 day SMA | 16.68 | 16.66 | 16.62 |
| 100 day SMA | 15.59 | 15.6 | 15.62 |
| 150 day SMA | 16.04 | 16.04 | 16.04 |
| 200 day SMA | 15.95 | 15.96 | 15.96 |


