AmericanRealty ARL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
American Realty ARL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Real Estate
- Forcast & Targets ARL
- ARL Experts view
- Tomorrow's Movement ARL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ARL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmericanRealty
Strong intraday Stock price targets for AmericanRealty are 14.13 and 14.5
| Intraday Target 1 | 13.84 |
| Intraday Target 2 | 14.04 |
| Intraday Target 3 | 14.21 |
| Intraday Target 4 | 14.41 |
| Intraday Target 5 | 14.58 |
Daily price and volume American Realty
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 14.24 (0.35%) | 14.19 | 14.01 - 14.38 | 1.9409 times | Tue 14 April 2026 | 14.19 (1.28%) | 14.00 | 14.00 - 14.19 | 0.4641 times | Mon 13 April 2026 | 14.01 (-0.64%) | 13.73 | 13.73 - 14.01 | 0.4641 times | Fri 10 April 2026 | 14.10 (-5.62%) | 14.35 | 14.10 - 14.35 | 0.8861 times | Thu 09 April 2026 | 14.94 (-1.58%) | 14.94 | 14.94 - 14.94 | 0.2532 times | Wed 08 April 2026 | 15.18 (2.29%) | 15.28 | 14.31 - 15.88 | 2.1519 times | Tue 07 April 2026 | 14.84 (1.85%) | 14.15 | 14.15 - 15.16 | 2.7004 times | Mon 06 April 2026 | 14.57 (-1.02%) | 14.60 | 14.57 - 14.60 | 0.2954 times | Thu 02 April 2026 | 14.72 (-3.22%) | 14.72 | 14.72 - 14.72 | 0.2532 times | Wed 01 April 2026 | 15.21 (-1.55%) | 15.30 | 15.21 - 15.30 | 0.5907 times | Tue 31 March 2026 | 15.45 (1.11%) | 15.45 | 15.45 - 15.45 | 0.2532 times |
Weekly price and charts AmericanRealty
Strong weekly Stock price targets for AmericanRealty ARL are 13.99 and 14.64
| Weekly Target 1 | 13.47 |
| Weekly Target 2 | 13.85 |
| Weekly Target 3 | 14.116666666667 |
| Weekly Target 4 | 14.5 |
| Weekly Target 5 | 14.77 |
Weekly price and volumes for American Realty
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 14.24 (0.99%) | 13.73 | 13.73 - 14.38 | 0.6151 times | Fri 10 April 2026 | 14.10 (-4.21%) | 14.60 | 14.10 - 15.88 | 1.3479 times | Thu 02 April 2026 | 14.72 (-3.66%) | 15.28 | 14.72 - 15.45 | 0.3166 times | Fri 27 March 2026 | 15.28 (-4.68%) | 15.45 | 14.80 - 16.26 | 0.7056 times | Fri 20 March 2026 | 16.03 (5.67%) | 14.42 | 14.42 - 16.03 | 0.6917 times | Fri 13 March 2026 | 15.17 (-11.29%) | 17.10 | 14.95 - 17.30 | 1.5197 times | Fri 06 March 2026 | 17.10 (0%) | 17.24 | 17.10 - 17.70 | 1.5559 times | Fri 27 February 2026 | 17.10 (-1.16%) | 17.13 | 17.10 - 17.95 | 2.7771 times | Fri 20 February 2026 | 17.30 (0.87%) | 17.20 | 17.10 - 18.00 | 0.4342 times | Fri 13 February 2026 | 17.15 (0%) | 17.15 | 17.15 - 17.15 | 0.0362 times | Fri 13 February 2026 | 17.15 (-2%) | 17.50 | 17.15 - 18.00 | 0.3076 times |
Monthly price and charts AmericanRealty
Strong monthly Stock price targets for AmericanRealty ARL are 12.91 and 15.06
| Monthly Target 1 | 12.47 |
| Monthly Target 2 | 13.35 |
| Monthly Target 3 | 14.616666666667 |
| Monthly Target 4 | 15.5 |
| Monthly Target 5 | 16.77 |
Monthly price and volumes American Realty
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 14.24 (-7.83%) | 15.30 | 13.73 - 15.88 | 0.552 times | Tue 31 March 2026 | 15.45 (-9.65%) | 17.24 | 14.42 - 17.70 | 1.1866 times | Fri 27 February 2026 | 17.10 (-0.75%) | 18.44 | 17.10 - 20.00 | 1.26 times | Fri 30 January 2026 | 17.23 (7.29%) | 16.28 | 15.65 - 18.55 | 0.9736 times | Wed 31 December 2025 | 16.06 (2.03%) | 16.70 | 15.00 - 16.70 | 0.6195 times | Fri 28 November 2025 | 15.74 (-0.06%) | 16.01 | 14.95 - 17.00 | 0.8315 times | Fri 31 October 2025 | 15.75 (-5.86%) | 16.34 | 14.55 - 16.89 | 0.5569 times | Tue 30 September 2025 | 16.73 (9.35%) | 15.12 | 15.12 - 17.00 | 0.6941 times | Fri 29 August 2025 | 15.30 (21.91%) | 12.60 | 12.59 - 15.63 | 1.1832 times | Thu 31 July 2025 | 12.55 (-11.12%) | 14.12 | 12.52 - 15.15 | 2.1426 times | Mon 30 June 2025 | 14.12 (-1.05%) | 14.44 | 13.82 - 15.71 | 1.642 times |
Yearly price and charts AmericanRealty
Strong yearly Stock price targets for AmericanRealty ARL are 10.85 and 17.12
| Yearly Target 1 | 9.72 |
| Yearly Target 2 | 11.98 |
| Yearly Target 3 | 15.99 |
| Yearly Target 4 | 18.25 |
| Yearly Target 5 | 22.26 |
Yearly price and volumes American Realty
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 14.24 (-11.33%) | 16.28 | 13.73 - 20.00 | 0.0749 times | Wed 31 December 2025 | 16.06 (9.4%) | 14.68 | 9.43 - 17.00 | 0.3831 times | Tue 31 December 2024 | 14.68 (-15.68%) | 17.32 | 12.51 - 25.96 | 0.8266 times | Fri 29 December 2023 | 17.41 (-32.12%) | 25.04 | 11.69 - 31.59 | 0.7516 times | Fri 30 December 2022 | 25.65 (102.77%) | 12.65 | 11.90 - 27.75 | 0.8717 times | Fri 31 December 2021 | 12.65 (16.06%) | 11.03 | 7.71 - 20.38 | 5.5034 times | Thu 31 December 2020 | 10.90 (-36.37%) | 17.15 | 5.99 - 17.44 | 0.4587 times | Tue 31 December 2019 | 17.13 (41.92%) | 12.45 | 10.53 - 17.89 | 0.3715 times | Mon 31 December 2018 | 12.07 (-10.59%) | 12.67 | 11.70 - 21.57 | 0.487 times | Wed 27 December 2017 | 13.50 (161.12%) | 5.17 | 0.00 - 14.50 | 0.2715 times | Fri 30 December 2016 | 5.17 (0%) | 0.00 | 0.00 - 7.93 | 0.7223 times |
Indicator Analysis of AmericanRealty
Tomorrow's movement Prediction of American Realty ARL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 14.68 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of American Realty ARL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of American Realty ARL is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 40 as on Wed 15 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 14, while middle bands are at 15 and 16
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AmericanRealty (ARL) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for AmericanRealty stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AmericanRealty in short term and the sell signal is strong.
AmericanRealty Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for AmericanRealty in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AmericanRealty is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.68 and AmericanRealty ARL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AmericanRealty ARL stock. Volume based technical analysis of AmericanRealty ARL stock is negative.
AmericanRealty Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of American Realty ARL
DMA (daily moving average) of American Realty ARL
| DMA period | DMA value |
| 5 day DMA | 14.3 |
| 12 day DMA | 14.73 |
| 20 day DMA | 15.05 |
| 35 day DMA | 15.8 |
| 50 day DMA | 16.28 |
| 100 day DMA | 16.19 |
| 150 day DMA | 16.13 |
| 200 day DMA | 15.62 |
EMA (exponential moving average) of American Realty ARL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.33 | 14.37 | 14.46 |
| 12 day EMA | 14.68 | 14.76 | 14.86 |
| 20 day EMA | 15.02 | 15.1 | 15.2 |
| 35 day EMA | 15.62 | 15.7 | 15.79 |
| 50 day EMA | 16.18 | 16.26 | 16.34 |
SMA (simple moving average) of American Realty ARL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.3 | 14.48 | 14.61 |
| 12 day SMA | 14.73 | 14.81 | 14.91 |
| 20 day SMA | 15.05 | 15.1 | 15.15 |
| 35 day SMA | 15.8 | 15.88 | 15.97 |
| 50 day SMA | 16.28 | 16.36 | 16.42 |
| 100 day SMA | 16.19 | 16.21 | 16.22 |
| 150 day SMA | 16.13 | 16.14 | 16.15 |
| 200 day SMA | 15.62 | 15.62 | 15.62 |


