ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AmericanRealty ARL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

American Realty ARL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Real Estate

Daily price and charts and targets AmericanRealty

Strong intraday Stock price targets for AmericanRealty are 17.2 and 17.75

Intraday Target 116.8
Intraday Target 217.05
Intraday Target 317.35
Intraday Target 417.6
Intraday Target 517.9

Daily price and volume American Realty

Date Closing Open Range Volume
Fri 20 February 2026 17.30 (1.17%) 17.10 17.10 - 17.65 1.2791 times
Thu 19 February 2026 17.10 (-0.29%) 17.10 17.10 - 17.10 1.0465 times
Wed 18 February 2026 17.15 (0%) 17.15 17.15 - 17.15 0.9302 times
Tue 17 February 2026 17.15 (0%) 17.20 17.15 - 18.00 2.3256 times
Fri 13 February 2026 17.15 (0%) 17.15 17.15 - 17.15 0.4651 times
Fri 13 February 2026 17.15 (-3.38%) 17.15 17.15 - 17.15 0.4651 times
Thu 12 February 2026 17.75 (0%) 17.50 17.50 - 17.75 0.5814 times
Wed 11 February 2026 17.75 (1.43%) 18.00 17.75 - 18.00 1.0465 times
Tue 10 February 2026 17.50 (0%) 17.50 17.50 - 17.50 1.2791 times
Mon 09 February 2026 17.50 (0%) 17.50 17.50 - 17.50 0.5814 times
Fri 06 February 2026 17.50 (0.63%) 17.37 17.37 - 17.50 1.9767 times

 Daily chart AmericanRealty

Weekly price and charts AmericanRealty

Strong weekly Stock price targets for AmericanRealty ARL are 17.2 and 18.1

Weekly Target 116.57
Weekly Target 216.93
Weekly Target 317.466666666667
Weekly Target 417.83
Weekly Target 518.37

Weekly price and volumes for American Realty

Date Closing Open Range Volume
Fri 20 February 2026 17.30 (0.87%) 17.20 17.10 - 18.00 0.6967 times
Fri 13 February 2026 17.15 (0%) 17.15 17.15 - 17.15 0.0581 times
Fri 13 February 2026 17.15 (-2%) 17.50 17.15 - 18.00 0.4935 times
Fri 06 February 2026 17.50 (1.57%) 18.44 17.10 - 20.00 2.148 times
Fri 30 January 2026 17.23 (3.42%) 16.90 16.01 - 18.55 2.2642 times
Fri 23 January 2026 16.66 (2.65%) 16.53 16.23 - 17.37 0.479 times
Fri 16 January 2026 16.23 (2.46%) 16.06 15.92 - 16.40 0.537 times
Fri 09 January 2026 15.84 (-2.46%) 16.32 15.65 - 16.70 2.5689 times
Fri 02 January 2026 16.24 (-2.75%) 16.29 16.00 - 16.70 0.6096 times
Mon 29 December 2025 16.70 (4.51%) 16.29 16.00 - 16.70 0.1451 times
Wed 24 December 2025 15.98 (-1.66%) 16.10 15.98 - 16.25 0.2758 times

 weekly chart AmericanRealty

Monthly price and charts AmericanRealty

Strong monthly Stock price targets for AmericanRealty ARL are 15.75 and 18.65

Monthly Target 115.23
Monthly Target 216.27
Monthly Target 318.133333333333
Monthly Target 419.17
Monthly Target 521.03

Monthly price and volumes American Realty

Date Closing Open Range Volume
Fri 20 February 2026 17.30 (0.41%) 18.44 17.10 - 20.00 0.4839 times
Fri 30 January 2026 17.23 (7.29%) 16.28 15.65 - 18.55 0.8643 times
Wed 31 December 2025 16.06 (2.03%) 16.70 15.00 - 16.70 0.55 times
Fri 28 November 2025 15.74 (-0.06%) 16.01 14.95 - 17.00 0.7382 times
Fri 31 October 2025 15.75 (-5.86%) 16.34 14.55 - 16.89 0.4945 times
Tue 30 September 2025 16.73 (9.35%) 15.12 15.12 - 17.00 0.6162 times
Fri 29 August 2025 15.30 (21.91%) 12.60 12.59 - 15.63 1.0504 times
Thu 31 July 2025 12.55 (-11.12%) 14.12 12.52 - 15.15 1.9022 times
Mon 30 June 2025 14.12 (-1.05%) 14.44 13.82 - 15.71 1.4578 times
Fri 30 May 2025 14.27 (18.03%) 12.14 11.66 - 14.74 1.8424 times
Wed 30 April 2025 12.09 (10.41%) 11.16 9.43 - 12.92 1.9356 times

 monthly chart AmericanRealty

Yearly price and charts AmericanRealty

Strong yearly Stock price targets for AmericanRealty ARL are 16.48 and 20.83

Yearly Target 113.3
Yearly Target 215.3
Yearly Target 317.65
Yearly Target 419.65
Yearly Target 522

Yearly price and volumes American Realty

Date Closing Open Range Volume
Fri 20 February 2026 17.30 (7.72%) 16.28 15.65 - 20.00 0.0287 times
Wed 31 December 2025 16.06 (9.4%) 14.68 9.43 - 17.00 0.3849 times
Tue 31 December 2024 14.68 (-15.68%) 17.32 12.51 - 25.96 0.8305 times
Fri 29 December 2023 17.41 (-32.12%) 25.04 11.69 - 31.59 0.7551 times
Fri 30 December 2022 25.65 (102.77%) 12.65 11.90 - 27.75 0.8758 times
Fri 31 December 2021 12.65 (16.06%) 11.03 7.71 - 20.38 5.5289 times
Thu 31 December 2020 10.90 (-36.37%) 17.15 5.99 - 17.44 0.4608 times
Tue 31 December 2019 17.13 (41.92%) 12.45 10.53 - 17.89 0.3733 times
Mon 31 December 2018 12.07 (-10.59%) 12.67 11.70 - 21.57 0.4893 times
Wed 27 December 2017 13.50 (161.12%) 5.17 0.00 - 14.50 0.2728 times
Fri 30 December 2016 5.17 (-8.01%) 5.53 0.00 - 7.93 0.7448 times

Indicator Analysis of AmericanRealty

Tomorrow's movement Prediction of American Realty ARL appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 17.29 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of American Realty ARL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of American Realty ARL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of American Realty ARL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 17.15

Munafa value: 90 as on Fri 20 February 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 19 and lower is at 17, while middle bands are at 18 and 18

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AmericanRealty (ARL) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for AmericanRealty stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AmericanRealty in short term but the sell signal is initial and weak.

AmericanRealty Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for AmericanRealty in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AmericanRealty is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.33 and AmericanRealty ARL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AmericanRealty ARL stock. Volume based technical analysis of AmericanRealty ARL stock is negative.

AmericanRealty Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of American Realty ARL

DMA (daily moving average) of American Realty ARL

DMA period DMA value
5 day DMA 17.17
12 day DMA 17.37
20 day DMA 17.41
35 day DMA 16.91
50 day DMA 16.65
100 day DMA 16.2
150 day DMA 15.69
200 day DMA 15.25

EMA (exponential moving average) of American Realty ARL

EMA period EMA current EMA prev EMA prev2
5 day EMA17.2317.217.25
12 day EMA17.2917.2917.33
20 day EMA17.2217.2117.22
35 day EMA16.9516.9316.92
50 day EMA16.6116.5816.56

SMA (simple moving average) of American Realty ARL

SMA period SMA current SMA prev SMA prev2
5 day SMA17.1717.1417.27
12 day SMA17.3717.4117.48
20 day SMA17.4117.3817.38
35 day SMA16.9116.8816.86
50 day SMA16.6516.6116.58
100 day SMA16.216.1916.19
150 day SMA15.6915.6715.64
200 day SMA15.2515.2315.2

Videos related to: AmericanRealty ARL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AmericanRealty ARL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top