ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AmericanRealty ARL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

American Realty ARL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Real Estate

Daily price and charts and targets AmericanRealty

Strong intraday Stock price targets for AmericanRealty are 14.71 and 16.17

Intraday Target 114.43
Intraday Target 214.99
Intraday Target 315.893333333333
Intraday Target 416.45
Intraday Target 517.35

Daily price and volume American Realty

Date Closing Open Range Volume
Tue 04 August 2026 15.54 (-0.77%) 15.59 15.34 - 16.80 1.1151 times
Mon 03 August 2026 15.66 (2.89%) 15.90 15.57 - 16.01 0.7156 times
Fri 31 July 2026 15.22 (1.53%) 14.87 14.62 - 15.87 3.1544 times
Thu 30 July 2026 14.99 (2.04%) 15.36 14.99 - 15.48 0.5367 times
Wed 29 July 2026 14.69 (-1.48%) 15.00 14.02 - 15.16 0.799 times
Tue 28 July 2026 14.91 (-0.6%) 15.00 14.91 - 15.26 0.3876 times
Mon 27 July 2026 15.00 (1.42%) 15.08 15.00 - 15.25 0.155 times
Fri 24 July 2026 14.79 (0.34%) 14.96 14.55 - 15.30 1.5981 times
Thu 23 July 2026 14.74 (0.27%) 14.70 14.70 - 15.35 0.6977 times
Wed 22 July 2026 14.70 (-3.48%) 15.37 14.70 - 15.37 0.8408 times
Tue 21 July 2026 15.23 (-2.18%) 15.46 14.49 - 15.80 1.0972 times

 Daily chart AmericanRealty

Weekly price and charts AmericanRealty

Strong weekly Stock price targets for AmericanRealty ARL are 14.71 and 16.17

Weekly Target 114.43
Weekly Target 214.99
Weekly Target 315.893333333333
Weekly Target 416.45
Weekly Target 517.35

Weekly price and volumes for American Realty

Date Closing Open Range Volume
Tue 04 August 2026 15.54 (2.1%) 15.90 15.34 - 16.80 0.3822 times
Fri 31 July 2026 15.22 (2.91%) 15.08 14.02 - 15.87 1.0508 times
Fri 24 July 2026 14.79 (-6.86%) 16.04 14.49 - 16.41 1.3048 times
Fri 17 July 2026 15.88 (-23.98%) 20.41 15.86 - 20.41 0.6213 times
Fri 10 July 2026 20.89 (-1.56%) 21.00 20.69 - 22.08 1.5796 times
Thu 02 July 2026 21.22 (-1.3%) 20.83 20.25 - 24.44 1.2052 times
Fri 26 June 2026 21.50 (34.38%) 15.98 15.33 - 21.50 2.4279 times
Thu 18 June 2026 16.00 (7.31%) 14.97 14.64 - 16.00 0.1955 times
Fri 12 June 2026 14.91 (7.97%) 14.02 13.44 - 15.50 1.0807 times
Fri 05 June 2026 13.81 (-7.93%) 15.43 13.81 - 15.56 0.1519 times
Fri 29 May 2026 15.00 (6.76%) 15.03 14.24 - 18.10 1.0035 times

 weekly chart AmericanRealty

Monthly price and charts AmericanRealty

Strong monthly Stock price targets for AmericanRealty ARL are 14.71 and 16.17

Monthly Target 114.43
Monthly Target 214.99
Monthly Target 315.893333333333
Monthly Target 416.45
Monthly Target 517.35

Monthly price and volumes American Realty

Date Closing Open Range Volume
Tue 04 August 2026 15.54 (2.1%) 15.90 15.34 - 16.80 0.2574 times
Fri 31 July 2026 15.22 (-31.66%) 22.50 14.02 - 22.50 3.2072 times
Tue 30 June 2026 22.27 (48.47%) 15.43 13.44 - 24.44 3.2704 times
Fri 29 May 2026 15.00 (5.93%) 14.25 12.42 - 18.10 1.0868 times
Thu 30 April 2026 14.16 (-8.35%) 15.30 13.05 - 15.88 0.4361 times
Tue 31 March 2026 15.45 (-9.65%) 17.24 14.42 - 17.70 0.4272 times
Fri 27 February 2026 17.10 (-0.75%) 18.44 17.10 - 20.00 0.4503 times
Fri 30 January 2026 17.23 (7.29%) 16.28 15.65 - 18.55 0.3505 times
Wed 31 December 2025 16.06 (2.03%) 16.70 15.00 - 16.70 0.2147 times
Fri 28 November 2025 15.74 (-0.06%) 16.01 14.95 - 17.00 0.2994 times
Fri 31 October 2025 15.75 (-5.86%) 16.34 14.55 - 16.89 0.1963 times

 monthly chart AmericanRealty

Yearly price and charts AmericanRealty

Strong yearly Stock price targets for AmericanRealty ARL are 7.97 and 19.99

Yearly Target 15.45
Yearly Target 210.49
Yearly Target 317.466666666667
Yearly Target 422.51
Yearly Target 529.49

Yearly price and volumes American Realty

Date Closing Open Range Volume
Tue 04 August 2026 15.54 (-3.24%) 16.28 12.42 - 24.44 0.4799 times
Wed 31 December 2025 16.06 (9.4%) 14.68 9.43 - 17.00 0.3626 times
Tue 31 December 2024 14.68 (-15.68%) 17.32 12.51 - 25.96 0.7926 times
Fri 29 December 2023 17.41 (-32.12%) 25.04 11.69 - 31.59 0.7097 times
Fri 30 December 2022 25.65 (102.77%) 12.65 11.90 - 27.75 0.8084 times
Fri 31 December 2021 12.65 (16.06%) 11.03 7.71 - 20.38 5.3113 times
Thu 31 December 2020 10.90 (-36.37%) 17.15 5.99 - 17.44 0.4433 times
Tue 31 December 2019 17.13 (41.92%) 12.45 10.53 - 17.89 0.3591 times
Mon 31 December 2018 12.07 (-10.59%) 12.67 11.70 - 21.57 0.4707 times
Wed 27 December 2017 13.50 (161.12%) 5.17 0.00 - 14.50 0.2624 times
Fri 30 December 2016 5.17 (0%) 4.94 0.00 - 7.93 0.5861 times

Indicator Analysis of AmericanRealty

Tomorrow's movement Prediction of American Realty ARL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 15.66 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of American Realty ARL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of American Realty ARL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 39 as on Tue 04 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 17 and price is deviating by 3 points

Upper Bollinger band is at 22 and lower is at 13, while middle bands are at 15 and 20

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AmericanRealty (ARL) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for AmericanRealty stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for AmericanRealty in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AmericanRealty Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for AmericanRealty in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AmericanRealty is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.07 and AmericanRealty ARL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AmericanRealty ARL stock. Volume based technical analysis of AmericanRealty ARL stock is negative.

AmericanRealty Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of American Realty ARL

DMA (daily moving average) of American Realty ARL

DMA period DMA value
5 day DMA 15.22
12 day DMA 15.09
20 day DMA 16.71
35 day DMA 17.44
50 day DMA 16.68
100 day DMA 15.59
150 day DMA 16.04
200 day DMA 15.95

EMA (exponential moving average) of American Realty ARL

EMA period EMA current EMA prev EMA prev2
5 day EMA15.3515.2515.05
12 day EMA15.6615.6815.68
20 day EMA16.1716.2416.3
35 day EMA16.1716.2116.24
50 day EMA16.316.3316.36

SMA (simple moving average) of American Realty ARL

SMA period SMA current SMA prev SMA prev2
5 day SMA15.2215.0914.96
12 day SMA15.0915.1215.26
20 day SMA16.7116.9717.22
35 day SMA17.4417.4217.41
50 day SMA16.6816.6616.62
100 day SMA15.5915.615.62
150 day SMA16.0416.0416.04
200 day SMA15.9515.9615.96

Videos related to: AmericanRealty ARL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AmericanRealty ARL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top