ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AmericanRealty ARL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

American Realty ARL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Real Estate

Daily price and charts and targets AmericanRealty

Strong intraday Stock price targets for AmericanRealty are 18.97 and 19.93

Intraday Target 118.81
Intraday Target 219.13
Intraday Target 319.77
Intraday Target 420.09
Intraday Target 520.73

Daily price and volume American Realty

Date Closing Open Range Volume
Mon 13 July 2026 19.45 (-6.89%) 20.41 19.45 - 20.41 0.2528 times
Fri 10 July 2026 20.89 (-2.97%) 21.81 20.71 - 21.91 0.8136 times
Thu 09 July 2026 21.53 (0.47%) 21.60 21.23 - 22.08 3.8079 times
Wed 08 July 2026 21.43 (3.28%) 21.06 21.06 - 21.47 0.319 times
Tue 07 July 2026 20.75 (0.29%) 20.69 20.69 - 20.85 0.1482 times
Mon 06 July 2026 20.69 (-2.5%) 21.00 20.69 - 21.61 0.4401 times
Thu 02 July 2026 21.22 (-0.98%) 21.48 21.14 - 21.48 0.1351 times
Wed 01 July 2026 21.43 (-3.77%) 22.50 20.94 - 22.50 0.584 times
Tue 30 June 2026 22.27 (-4.99%) 23.55 22.26 - 24.44 1.1287 times
Mon 29 June 2026 23.44 (9.02%) 20.83 20.25 - 23.44 2.3707 times
Fri 26 June 2026 21.50 (34.12%) 16.11 15.33 - 21.50 5.9616 times

 Daily chart AmericanRealty

Weekly price and charts AmericanRealty

Strong weekly Stock price targets for AmericanRealty ARL are 18.97 and 19.93

Weekly Target 118.81
Weekly Target 219.13
Weekly Target 319.77
Weekly Target 420.09
Weekly Target 520.73

Weekly price and volumes for American Realty

Date Closing Open Range Volume
Mon 13 July 2026 19.45 (-6.89%) 20.41 19.45 - 20.41 0.0889 times
Fri 10 July 2026 20.89 (-1.56%) 21.00 20.69 - 22.08 1.9453 times
Thu 02 July 2026 21.22 (-1.3%) 20.83 20.25 - 24.44 1.4843 times
Fri 26 June 2026 21.50 (34.38%) 15.98 15.33 - 21.50 2.99 times
Thu 18 June 2026 16.00 (7.31%) 14.97 14.64 - 16.00 0.2407 times
Fri 12 June 2026 14.91 (7.97%) 14.02 13.44 - 15.50 1.3309 times
Fri 05 June 2026 13.81 (-7.93%) 15.43 13.81 - 15.56 0.1871 times
Fri 29 May 2026 15.00 (6.76%) 15.03 14.24 - 18.10 1.2359 times
Fri 22 May 2026 14.05 (5.96%) 13.24 13.10 - 14.89 0.2806 times
Fri 15 May 2026 13.26 (-3.98%) 13.34 12.42 - 13.94 0.2162 times
Fri 08 May 2026 13.81 (-5.22%) 14.40 13.25 - 14.40 0.2484 times

 weekly chart AmericanRealty

Monthly price and charts AmericanRealty

Strong monthly Stock price targets for AmericanRealty ARL are 17.93 and 20.98

Monthly Target 117.42
Monthly Target 218.43
Monthly Target 320.466666666667
Monthly Target 421.48
Monthly Target 523.52

Monthly price and volumes American Realty

Date Closing Open Range Volume
Mon 13 July 2026 19.45 (-12.66%) 22.50 19.45 - 22.50 1.567 times
Tue 30 June 2026 22.27 (48.47%) 15.43 13.44 - 24.44 4.097 times
Fri 29 May 2026 15.00 (5.93%) 14.25 12.42 - 18.10 1.3615 times
Thu 30 April 2026 14.16 (-8.35%) 15.30 13.05 - 15.88 0.5463 times
Tue 31 March 2026 15.45 (-9.65%) 17.24 14.42 - 17.70 0.5352 times
Fri 27 February 2026 17.10 (-0.75%) 18.44 17.10 - 20.00 0.5641 times
Fri 30 January 2026 17.23 (7.29%) 16.28 15.65 - 18.55 0.4391 times
Wed 31 December 2025 16.06 (2.03%) 16.70 15.00 - 16.70 0.2689 times
Fri 28 November 2025 15.74 (-0.06%) 16.01 14.95 - 17.00 0.375 times
Fri 31 October 2025 15.75 (-5.86%) 16.34 14.55 - 16.89 0.2459 times
Tue 30 September 2025 16.73 (9.35%) 15.12 15.12 - 17.00 0.313 times

 monthly chart AmericanRealty

Yearly price and charts AmericanRealty

Strong yearly Stock price targets for AmericanRealty ARL are 15.94 and 27.96

Yearly Target 16.75
Yearly Target 213.1
Yearly Target 318.77
Yearly Target 425.12
Yearly Target 530.79

Yearly price and volumes American Realty

Date Closing Open Range Volume
Mon 13 July 2026 19.45 (21.11%) 16.28 12.42 - 24.44 0.3721 times
Wed 31 December 2025 16.06 (9.4%) 14.68 9.43 - 17.00 0.3667 times
Tue 31 December 2024 14.68 (-15.68%) 17.32 12.51 - 25.96 0.8016 times
Fri 29 December 2023 17.41 (-32.12%) 25.04 11.69 - 31.59 0.7177 times
Fri 30 December 2022 25.65 (102.77%) 12.65 11.90 - 27.75 0.8175 times
Fri 31 December 2021 12.65 (16.06%) 11.03 7.71 - 20.38 5.3715 times
Thu 31 December 2020 10.90 (-36.37%) 17.15 5.99 - 17.44 0.4483 times
Tue 31 December 2019 17.13 (41.92%) 12.45 10.53 - 17.89 0.3632 times
Mon 31 December 2018 12.07 (-10.59%) 12.67 11.70 - 21.57 0.476 times
Wed 27 December 2017 13.50 (161.12%) 5.17 0.00 - 14.50 0.2654 times
Fri 30 December 2016 5.17 (0%) 4.94 0.00 - 7.93 0.6064 times

Indicator Analysis of AmericanRealty

Tomorrow's movement Prediction of American Realty ARL appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 20.12 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of American Realty ARL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of American Realty ARL appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of American Realty ARL looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of American Realty ARL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 20.1

Munafa value: 5 as on Mon 13 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 19 and price is deviating by 3 points

Upper Bollinger band is at 25 and lower is at 13, while middle bands are at 16 and 22

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of AmericanRealty (ARL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AmericanRealty stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for AmericanRealty in short term but the sell signal is initial and weak.

AmericanRealty Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for AmericanRealty in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of AmericanRealty is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.9 and AmericanRealty ARL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the AmericanRealty ARL stock. Volume based technical analysis of AmericanRealty ARL stock is negative.

AmericanRealty Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of American Realty ARL

DMA (daily moving average) of American Realty ARL

DMA period DMA value
5 day DMA 20.81
12 day DMA 20.89
20 day DMA 18.72
35 day DMA 17.07
50 day DMA 16.05
100 day DMA 15.84
150 day DMA 16.05
200 day DMA 16.01

EMA (exponential moving average) of American Realty ARL

EMA period EMA current EMA prev EMA prev2
5 day EMA20.5521.121.2
12 day EMA20.1220.2420.12
20 day EMA19.1619.1318.94
35 day EMA17.8217.7217.53
50 day EMA16.3916.2616.07

SMA (simple moving average) of American Realty ARL

SMA period SMA current SMA prev SMA prev2
5 day SMA20.8121.0621.12
12 day SMA20.8920.620.2
20 day SMA18.7218.5118.23
35 day SMA17.0716.9216.71
50 day SMA16.0515.9415.81
100 day SMA15.8415.8215.78
150 day SMA16.0516.0215.99
200 day SMA16.0115.9915.97

Videos related to: AmericanRealty ARL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AmericanRealty ARL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top