Munafa Stock Market Course + Intraday & FNO calls 
AmericanRealty ARL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
American Realty ARL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Real Estate
- Forcast & Targets ARL
- ARL Experts view
- Tomorrow's Movement ARL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ARL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmericanRealty
Strong intraday Stock price targets for AmericanRealty are 17.15 and 17.15
| Intraday Target 1 | 17.15 |
| Intraday Target 2 | 17.15 |
| Intraday Target 3 | 17.15 |
| Intraday Target 4 | 17.15 |
| Intraday Target 5 | 17.15 |
Daily price and volume American Realty
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 17.15 (-3.38%) | 17.15 | 17.15 - 17.15 | 0.2198 times | Thu 12 February 2026 | 17.75 (0%) | 17.50 | 17.50 - 17.75 | 0.2747 times | Wed 11 February 2026 | 17.75 (1.43%) | 18.00 | 17.75 - 18.00 | 0.4945 times | Tue 10 February 2026 | 17.50 (0%) | 17.50 | 17.50 - 17.50 | 0.6044 times | Mon 09 February 2026 | 17.50 (0%) | 17.50 | 17.50 - 17.50 | 0.2747 times | Fri 06 February 2026 | 17.50 (0.63%) | 17.37 | 17.37 - 17.50 | 0.9341 times | Thu 05 February 2026 | 17.39 (-2.63%) | 17.39 | 17.30 - 17.39 | 0.7143 times | Wed 04 February 2026 | 17.86 (-0.17%) | 18.11 | 17.10 - 18.11 | 0.5495 times | Tue 03 February 2026 | 17.89 (0.11%) | 17.89 | 17.89 - 17.89 | 0.1648 times | Mon 02 February 2026 | 17.87 (3.71%) | 18.44 | 17.25 - 20.00 | 5.7692 times | Fri 30 January 2026 | 17.23 (-3.53%) | 18.03 | 17.21 - 18.55 | 2.5824 times |
Weekly price and charts AmericanRealty
Strong weekly Stock price targets for AmericanRealty ARL are 16.73 and 17.58
| Weekly Target 1 | 16.58 |
| Weekly Target 2 | 16.87 |
| Weekly Target 3 | 17.433333333333 |
| Weekly Target 4 | 17.72 |
| Weekly Target 5 | 18.28 |
Weekly price and volumes for American Realty
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 17.15 (-2%) | 17.50 | 17.15 - 18.00 | 0.4353 times | Fri 06 February 2026 | 17.50 (1.57%) | 18.44 | 17.10 - 20.00 | 1.895 times | Fri 30 January 2026 | 17.23 (3.42%) | 16.90 | 16.01 - 18.55 | 1.9974 times | Fri 23 January 2026 | 16.66 (2.65%) | 16.53 | 16.23 - 17.37 | 0.4225 times | Fri 16 January 2026 | 16.23 (2.46%) | 16.06 | 15.92 - 16.40 | 0.4738 times | Fri 09 January 2026 | 15.84 (-2.46%) | 16.32 | 15.65 - 16.70 | 2.2663 times | Fri 02 January 2026 | 16.24 (-2.75%) | 16.29 | 16.00 - 16.70 | 0.5378 times | Mon 29 December 2025 | 16.70 (4.51%) | 16.29 | 16.00 - 16.70 | 0.128 times | Wed 24 December 2025 | 15.98 (-1.66%) | 16.10 | 15.98 - 16.25 | 0.2433 times | Fri 19 December 2025 | 16.25 (6.21%) | 15.94 | 15.45 - 16.60 | 1.6005 times | Fri 12 December 2025 | 15.30 (-0.2%) | 15.33 | 15.26 - 15.82 | 0.6402 times |
Monthly price and charts AmericanRealty
Strong monthly Stock price targets for AmericanRealty ARL are 15.68 and 18.58
| Monthly Target 1 | 15.18 |
| Monthly Target 2 | 16.17 |
| Monthly Target 3 | 18.083333333333 |
| Monthly Target 4 | 19.07 |
| Monthly Target 5 | 20.98 |
Monthly price and volumes American Realty
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 17.15 (-0.46%) | 18.44 | 17.10 - 20.00 | 0.3804 times | Fri 30 January 2026 | 17.23 (7.29%) | 16.28 | 15.65 - 18.55 | 0.8737 times | Wed 31 December 2025 | 16.06 (2.03%) | 16.70 | 15.00 - 16.70 | 0.556 times | Fri 28 November 2025 | 15.74 (-0.06%) | 16.01 | 14.95 - 17.00 | 0.7462 times | Fri 31 October 2025 | 15.75 (-5.86%) | 16.34 | 14.55 - 16.89 | 0.4998 times | Tue 30 September 2025 | 16.73 (9.35%) | 15.12 | 15.12 - 17.00 | 0.6229 times | Fri 29 August 2025 | 15.30 (21.91%) | 12.60 | 12.59 - 15.63 | 1.0619 times | Thu 31 July 2025 | 12.55 (-11.12%) | 14.12 | 12.52 - 15.15 | 1.9229 times | Mon 30 June 2025 | 14.12 (-1.05%) | 14.44 | 13.82 - 15.71 | 1.4737 times | Fri 30 May 2025 | 14.27 (18.03%) | 12.14 | 11.66 - 14.74 | 1.8624 times | Wed 30 April 2025 | 12.09 (10.41%) | 11.16 | 9.43 - 12.92 | 1.9566 times |
Yearly price and charts AmericanRealty
Strong yearly Stock price targets for AmericanRealty ARL are 16.4 and 20.75
| Yearly Target 1 | 13.25 |
| Yearly Target 2 | 15.2 |
| Yearly Target 3 | 17.6 |
| Yearly Target 4 | 19.55 |
| Yearly Target 5 | 21.95 |
Yearly price and volumes American Realty
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 17.15 (6.79%) | 16.28 | 15.65 - 20.00 | 0.0265 times | Wed 31 December 2025 | 16.06 (9.4%) | 14.68 | 9.43 - 17.00 | 0.385 times | Tue 31 December 2024 | 14.68 (-15.68%) | 17.32 | 12.51 - 25.96 | 0.8307 times | Fri 29 December 2023 | 17.41 (-32.12%) | 25.04 | 11.69 - 31.59 | 0.7553 times | Fri 30 December 2022 | 25.65 (102.77%) | 12.65 | 11.90 - 27.75 | 0.876 times | Fri 31 December 2021 | 12.65 (16.06%) | 11.03 | 7.71 - 20.38 | 5.5302 times | Thu 31 December 2020 | 10.90 (-36.37%) | 17.15 | 5.99 - 17.44 | 0.4609 times | Tue 31 December 2019 | 17.13 (41.92%) | 12.45 | 10.53 - 17.89 | 0.3733 times | Mon 31 December 2018 | 12.07 (-10.59%) | 12.67 | 11.70 - 21.57 | 0.4894 times | Wed 27 December 2017 | 13.50 (161.12%) | 5.17 | 0.00 - 14.50 | 0.2728 times | Fri 30 December 2016 | 5.17 (-8.01%) | 5.53 | 0.00 - 7.93 | 0.745 times |
Indicator Analysis of AmericanRealty
Tomorrow's movement Prediction of American Realty ARL appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 17.44 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of American Realty ARL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 17, while middle bands are at 17 and 18
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AmericanRealty (ARL) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for AmericanRealty stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AmericanRealty in short term but the sell signal is initial and weak.
AmericanRealty Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AmericanRealty in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AmericanRealty is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.74 and AmericanRealty ARL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AmericanRealty ARL stock. Volume based technical analysis of AmericanRealty ARL stock is negative.
AmericanRealty Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of American Realty ARL
DMA (daily moving average) of American Realty ARL
| DMA period | DMA value |
| 5 day DMA | 17.53 |
| 12 day DMA | 17.6 |
| 20 day DMA | 17.3 |
| 35 day DMA | 16.79 |
| 50 day DMA | 16.49 |
| 100 day DMA | 16.17 |
| 150 day DMA | 15.59 |
| 200 day DMA | 15.12 |
EMA (exponential moving average) of American Realty ARL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.48 | 17.65 | 17.6 |
| 12 day EMA | 17.44 | 17.49 | 17.44 |
| 20 day EMA | 17.25 | 17.26 | 17.21 |
| 35 day EMA | 16.91 | 16.9 | 16.85 |
| 50 day EMA | 16.53 | 16.5 | 16.45 |
SMA (simple moving average) of American Realty ARL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.53 | 17.6 | 17.53 |
| 12 day SMA | 17.6 | 17.6 | 17.55 |
| 20 day SMA | 17.3 | 17.26 | 17.17 |
| 35 day SMA | 16.79 | 16.76 | 16.72 |
| 50 day SMA | 16.49 | 16.46 | 16.41 |
| 100 day SMA | 16.17 | 16.17 | 16.15 |
| 150 day SMA | 15.59 | 15.57 | 15.55 |
| 200 day SMA | 15.12 | 15.1 | 15.07 |
Videos related to: AmericanRealty ARL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
