ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AmericanRealty ARL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

American Realty ARL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Real Estate

Daily price and charts and targets AmericanRealty

Strong intraday Stock price targets for AmericanRealty are 13.84 and 14.27

Intraday Target 113.76
Intraday Target 213.91
Intraday Target 314.193333333333
Intraday Target 414.34
Intraday Target 514.62

Daily price and volume American Realty

Date Closing Open Range Volume
Fri 22 May 2026 14.05 (-0.92%) 14.48 14.05 - 14.48 0.3395 times
Thu 21 May 2026 14.18 (1.36%) 13.77 13.70 - 14.89 2.6852 times
Wed 20 May 2026 13.99 (2.12%) 13.70 13.70 - 13.99 0.5556 times
Tue 19 May 2026 13.70 (-1.44%) 13.66 13.66 - 13.80 0.6173 times
Mon 18 May 2026 13.90 (4.83%) 13.24 13.10 - 13.99 1.4506 times
Fri 15 May 2026 13.26 (1.07%) 13.10 13.10 - 13.84 0.5556 times
Thu 14 May 2026 13.12 (0.69%) 12.92 12.92 - 13.20 0.8951 times
Wed 13 May 2026 13.03 (-0.46%) 13.50 13.01 - 13.50 0.463 times
Tue 12 May 2026 13.09 (-6.1%) 12.42 12.42 - 13.34 1.5123 times
Mon 11 May 2026 13.94 (0.94%) 13.34 13.34 - 13.94 0.9259 times
Fri 08 May 2026 13.81 (2.22%) 13.45 13.45 - 13.81 0.2469 times

 Daily chart AmericanRealty

Weekly price and charts AmericanRealty

Strong weekly Stock price targets for AmericanRealty ARL are 13.58 and 15.37

Weekly Target 112.22
Weekly Target 213.14
Weekly Target 314.013333333333
Weekly Target 414.93
Weekly Target 515.8

Weekly price and volumes for American Realty

Date Closing Open Range Volume
Fri 22 May 2026 14.05 (5.96%) 13.24 13.10 - 14.89 1.5516 times
Fri 15 May 2026 13.26 (-3.98%) 13.34 12.42 - 13.94 1.1955 times
Fri 08 May 2026 13.81 (-5.22%) 14.40 13.25 - 14.40 1.3735 times
Fri 01 May 2026 14.57 (0.48%) 14.68 13.75 - 14.68 0.7715 times
Fri 24 April 2026 14.50 (2.55%) 14.60 13.05 - 15.34 1.5516 times
Fri 17 April 2026 14.14 (0.28%) 13.73 13.73 - 14.38 0.6868 times
Fri 10 April 2026 14.10 (-4.21%) 14.60 14.10 - 15.88 1.2633 times
Thu 02 April 2026 14.72 (-3.66%) 15.28 14.72 - 15.45 0.2967 times
Fri 27 March 2026 15.28 (-4.68%) 15.45 14.80 - 16.26 0.6613 times
Fri 20 March 2026 16.03 (5.67%) 14.42 14.42 - 16.03 0.6483 times
Fri 13 March 2026 15.17 (-11.29%) 17.10 14.95 - 17.30 1.4244 times

 weekly chart AmericanRealty

Monthly price and charts AmericanRealty

Strong monthly Stock price targets for AmericanRealty ARL are 12 and 14.47

Monthly Target 111.32
Monthly Target 212.68
Monthly Target 313.786666666667
Monthly Target 415.15
Monthly Target 516.26

Monthly price and volumes American Realty

Date Closing Open Range Volume
Fri 22 May 2026 14.05 (-0.78%) 14.25 12.42 - 14.89 1.1883 times
Thu 30 April 2026 14.16 (-8.35%) 15.30 13.05 - 15.88 1.261 times
Tue 31 March 2026 15.45 (-9.65%) 17.24 14.42 - 17.70 1.2355 times
Fri 27 February 2026 17.10 (-0.75%) 18.44 17.10 - 20.00 1.3023 times
Fri 30 January 2026 17.23 (7.29%) 16.28 15.65 - 18.55 1.0137 times
Wed 31 December 2025 16.06 (2.03%) 16.70 15.00 - 16.70 0.6208 times
Fri 28 November 2025 15.74 (-0.06%) 16.01 14.95 - 17.00 0.8658 times
Fri 31 October 2025 15.75 (-5.86%) 16.34 14.55 - 16.89 0.5678 times
Tue 30 September 2025 16.73 (9.35%) 15.12 15.12 - 17.00 0.7227 times
Fri 29 August 2025 15.30 (21.91%) 12.60 12.59 - 15.63 1.2222 times
Thu 31 July 2025 12.55 (-11.12%) 14.12 12.52 - 15.15 2.2309 times

 monthly chart AmericanRealty

Yearly price and charts AmericanRealty

Strong yearly Stock price targets for AmericanRealty ARL are 9.45 and 17.03

Yearly Target 17.91
Yearly Target 210.98
Yearly Target 315.49
Yearly Target 418.56
Yearly Target 523.07

Yearly price and volumes American Realty

Date Closing Open Range Volume
Fri 22 May 2026 14.05 (-12.52%) 16.28 12.42 - 20.00 0.1091 times
Wed 31 December 2025 16.06 (9.4%) 14.68 9.43 - 17.00 0.3767 times
Tue 31 December 2024 14.68 (-15.68%) 17.32 12.51 - 25.96 0.8235 times
Fri 29 December 2023 17.41 (-32.12%) 25.04 11.69 - 31.59 0.7373 times
Fri 30 December 2022 25.65 (102.77%) 12.65 11.90 - 27.75 0.8399 times
Fri 31 December 2021 12.65 (16.06%) 11.03 7.71 - 20.38 5.5182 times
Thu 31 December 2020 10.90 (-36.37%) 17.15 5.99 - 17.44 0.4606 times
Tue 31 December 2019 17.13 (41.92%) 12.45 10.53 - 17.89 0.3731 times
Mon 31 December 2018 12.07 (-10.59%) 12.67 11.70 - 21.57 0.489 times
Wed 27 December 2017 13.50 (161.12%) 5.17 0.00 - 14.50 0.2727 times
Fri 30 December 2016 5.17 (0%) 4.07 0.00 - 7.93 0.6787 times

Indicator Analysis of AmericanRealty

Tomorrow's movement Prediction of American Realty ARL appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 13.8 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of American Realty ARL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of American Realty ARL appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of American Realty ARL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 13.6

Munafa value: 50 as on Fri 22 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 14 and price is deviating by 1 points

Upper Bollinger band is at 15 and lower is at 13, while middle bands are at 14 and 15

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of AmericanRealty (ARL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AmericanRealty stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for AmericanRealty in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AmericanRealty Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AmericanRealty in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of AmericanRealty is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.71 and AmericanRealty ARL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AmericanRealty ARL stock. Volume based technical analysis of AmericanRealty ARL stock is negative.

AmericanRealty Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of American Realty ARL

DMA (daily moving average) of American Realty ARL

DMA period DMA value
5 day DMA 13.96
12 day DMA 13.63
20 day DMA 13.8
35 day DMA 14.05
50 day DMA 14.45
100 day DMA 15.69
150 day DMA 15.7
200 day DMA 15.59

EMA (exponential moving average) of American Realty ARL

EMA period EMA current EMA prev EMA prev2
5 day EMA13.9213.8613.7
12 day EMA13.813.7613.68
20 day EMA13.8913.8713.84
35 day EMA14.2314.2414.24
50 day EMA14.614.6214.64

SMA (simple moving average) of American Realty ARL

SMA period SMA current SMA prev SMA prev2
5 day SMA13.9613.8113.59
12 day SMA13.6313.613.55
20 day SMA13.813.8213.84
35 day SMA14.0514.0714.1
50 day SMA14.4514.514.55
100 day SMA15.6915.7115.73
150 day SMA15.715.7115.73
200 day SMA15.5915.5915.58

Videos related to: AmericanRealty ARL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AmericanRealty ARL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top