ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AmericanRealty ARL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

American Realty ARL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Real Estate

Daily price and charts and targets AmericanRealty

Strong intraday Stock price targets for AmericanRealty are 15.3 and 16.77

Intraday Target 114.07
Intraday Target 215.05
Intraday Target 315.54
Intraday Target 416.52
Intraday Target 517.01

Daily price and volume American Realty

Date Closing Open Range Volume
Fri 20 March 2026 16.03 (10.32%) 15.15 14.56 - 16.03 0.6611 times
Thu 19 March 2026 14.53 (-5.28%) 14.99 14.43 - 14.99 0.8245 times
Tue 17 March 2026 15.34 (1.19%) 14.87 14.87 - 15.34 0.4069 times
Mon 16 March 2026 15.16 (-0.07%) 14.42 14.42 - 15.24 0.5008 times
Fri 13 March 2026 15.17 (-1.81%) 15.45 14.95 - 15.45 1.7217 times
Thu 12 March 2026 15.45 (-4.81%) 16.00 15.00 - 17.05 0.8139 times
Wed 11 March 2026 16.23 (-2.35%) 16.43 16.23 - 16.45 0.2504 times
Tue 10 March 2026 16.62 (-3.93%) 17.13 16.50 - 17.13 1.1582 times
Mon 09 March 2026 17.30 (1.17%) 17.10 17.10 - 17.30 1.3147 times
Fri 06 March 2026 17.10 (0%) 17.10 17.10 - 17.60 2.3477 times
Thu 05 March 2026 17.10 (-3.06%) 17.29 17.10 - 17.29 0.1878 times

 Daily chart AmericanRealty

Weekly price and charts AmericanRealty

Strong weekly Stock price targets for AmericanRealty ARL are 15.23 and 16.84

Weekly Target 113.88
Weekly Target 214.96
Weekly Target 315.493333333333
Weekly Target 416.57
Weekly Target 517.1

Weekly price and volumes for American Realty

Date Closing Open Range Volume
Fri 20 March 2026 16.03 (5.67%) 14.42 14.42 - 16.03 0.6669 times
Fri 13 March 2026 15.17 (-11.29%) 17.10 14.95 - 17.30 1.4654 times
Fri 06 March 2026 17.10 (0%) 17.24 17.10 - 17.70 1.5003 times
Fri 27 February 2026 17.10 (-1.16%) 17.13 17.10 - 17.95 2.6778 times
Fri 20 February 2026 17.30 (0.87%) 17.20 17.10 - 18.00 0.4187 times
Fri 13 February 2026 17.15 (0%) 17.15 17.15 - 17.15 0.0349 times
Fri 13 February 2026 17.15 (-2%) 17.50 17.15 - 18.00 0.2966 times
Fri 06 February 2026 17.50 (1.57%) 18.44 17.10 - 20.00 1.2909 times
Fri 30 January 2026 17.23 (3.42%) 16.90 16.01 - 18.55 1.3607 times
Fri 23 January 2026 16.66 (2.65%) 16.53 16.23 - 17.37 0.2878 times
Fri 16 January 2026 16.23 (2.46%) 16.06 15.92 - 16.40 0.3227 times

 weekly chart AmericanRealty

Monthly price and charts AmericanRealty

Strong monthly Stock price targets for AmericanRealty ARL are 13.59 and 16.87

Monthly Target 112.77
Monthly Target 214.4
Monthly Target 316.05
Monthly Target 417.68
Monthly Target 519.33

Monthly price and volumes American Realty

Date Closing Open Range Volume
Fri 20 March 2026 16.03 (-6.26%) 17.24 14.42 - 17.70 0.8921 times
Fri 27 February 2026 17.10 (-0.75%) 18.44 17.10 - 20.00 1.1588 times
Fri 30 January 2026 17.23 (7.29%) 16.28 15.65 - 18.55 0.8954 times
Wed 31 December 2025 16.06 (2.03%) 16.70 15.00 - 16.70 0.5698 times
Fri 28 November 2025 15.74 (-0.06%) 16.01 14.95 - 17.00 0.7647 times
Fri 31 October 2025 15.75 (-5.86%) 16.34 14.55 - 16.89 0.5122 times
Tue 30 September 2025 16.73 (9.35%) 15.12 15.12 - 17.00 0.6383 times
Fri 29 August 2025 15.30 (21.91%) 12.60 12.59 - 15.63 1.0881 times
Thu 31 July 2025 12.55 (-11.12%) 14.12 12.52 - 15.15 1.9705 times
Mon 30 June 2025 14.12 (-1.05%) 14.44 13.82 - 15.71 1.5101 times
Fri 30 May 2025 14.27 (18.03%) 12.14 11.66 - 14.74 1.9085 times

 monthly chart AmericanRealty

Yearly price and charts AmericanRealty

Strong yearly Stock price targets for AmericanRealty ARL are 12.44 and 18.02

Yearly Target 111.24
Yearly Target 213.63
Yearly Target 316.816666666667
Yearly Target 419.21
Yearly Target 522.4

Yearly price and volumes American Realty

Date Closing Open Range Volume
Fri 20 March 2026 16.03 (-0.19%) 16.28 14.42 - 20.00 0.0605 times
Wed 31 December 2025 16.06 (9.4%) 14.68 9.43 - 17.00 0.3837 times
Tue 31 December 2024 14.68 (-15.68%) 17.32 12.51 - 25.96 0.8278 times
Fri 29 December 2023 17.41 (-32.12%) 25.04 11.69 - 31.59 0.7527 times
Fri 30 December 2022 25.65 (102.77%) 12.65 11.90 - 27.75 0.873 times
Fri 31 December 2021 12.65 (16.06%) 11.03 7.71 - 20.38 5.5113 times
Thu 31 December 2020 10.90 (-36.37%) 17.15 5.99 - 17.44 0.4593 times
Tue 31 December 2019 17.13 (41.92%) 12.45 10.53 - 17.89 0.3721 times
Mon 31 December 2018 12.07 (-10.59%) 12.67 11.70 - 21.57 0.4877 times
Wed 27 December 2017 13.50 (161.12%) 5.17 0.00 - 14.50 0.2719 times
Fri 30 December 2016 5.17 (0%) 5.53 0.00 - 7.93 0.7309 times

Indicator Analysis of AmericanRealty

Tomorrow's movement Prediction of American Realty ARL appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 15.95 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of American Realty ARL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of American Realty ARL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of American Realty ARL looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 75 as on Fri 20 March 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 17 and price is deviating by 1 points

Upper Bollinger band is at 19 and lower is at 15, while middle bands are at 16 and 18

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AmericanRealty (ARL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AmericanRealty stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for AmericanRealty in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AmericanRealty Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for AmericanRealty in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of AmericanRealty is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.13 and AmericanRealty ARL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AmericanRealty ARL stock. Volume based technical analysis of AmericanRealty ARL stock is negative.

AmericanRealty Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of American Realty ARL

DMA (daily moving average) of American Realty ARL

DMA period DMA value
5 day DMA 15.25
12 day DMA 16.14
20 day DMA 16.61
35 day DMA 16.97
50 day DMA 16.85
100 day DMA 16.35
150 day DMA 16.14
200 day DMA 15.58

EMA (exponential moving average) of American Realty ARL

EMA period EMA current EMA prev EMA prev2
5 day EMA15.4915.2215.57
12 day EMA15.9515.9316.18
20 day EMA16.2816.3116.5
35 day EMA16.4916.5216.64
50 day EMA16.6216.6416.73

SMA (simple moving average) of American Realty ARL

SMA period SMA current SMA prev SMA prev2
5 day SMA15.2515.1315.47
12 day SMA16.1416.2316.46
20 day SMA16.6116.6616.79
35 day SMA16.9717.0317.1
50 day SMA16.8516.8416.88
100 day SMA16.3516.3516.36
150 day SMA16.1416.1316.12
200 day SMA15.5815.5715.56

Videos related to: AmericanRealty ARL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AmericanRealty ARL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top