AmericanRealty ARL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
American Realty ARL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Real Estate
- Forcast & Targets ARL
- ARL Experts view
- Tomorrow's Movement ARL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ARL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmericanRealty
Strong intraday Stock price targets for AmericanRealty are 13.84 and 14.27
| Intraday Target 1 | 13.76 |
| Intraday Target 2 | 13.91 |
| Intraday Target 3 | 14.193333333333 |
| Intraday Target 4 | 14.34 |
| Intraday Target 5 | 14.62 |
Daily price and volume American Realty
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 14.05 (-0.92%) | 14.48 | 14.05 - 14.48 | 0.3395 times | Thu 21 May 2026 | 14.18 (1.36%) | 13.77 | 13.70 - 14.89 | 2.6852 times | Wed 20 May 2026 | 13.99 (2.12%) | 13.70 | 13.70 - 13.99 | 0.5556 times | Tue 19 May 2026 | 13.70 (-1.44%) | 13.66 | 13.66 - 13.80 | 0.6173 times | Mon 18 May 2026 | 13.90 (4.83%) | 13.24 | 13.10 - 13.99 | 1.4506 times | Fri 15 May 2026 | 13.26 (1.07%) | 13.10 | 13.10 - 13.84 | 0.5556 times | Thu 14 May 2026 | 13.12 (0.69%) | 12.92 | 12.92 - 13.20 | 0.8951 times | Wed 13 May 2026 | 13.03 (-0.46%) | 13.50 | 13.01 - 13.50 | 0.463 times | Tue 12 May 2026 | 13.09 (-6.1%) | 12.42 | 12.42 - 13.34 | 1.5123 times | Mon 11 May 2026 | 13.94 (0.94%) | 13.34 | 13.34 - 13.94 | 0.9259 times | Fri 08 May 2026 | 13.81 (2.22%) | 13.45 | 13.45 - 13.81 | 0.2469 times |
Weekly price and charts AmericanRealty
Strong weekly Stock price targets for AmericanRealty ARL are 13.58 and 15.37
| Weekly Target 1 | 12.22 |
| Weekly Target 2 | 13.14 |
| Weekly Target 3 | 14.013333333333 |
| Weekly Target 4 | 14.93 |
| Weekly Target 5 | 15.8 |
Weekly price and volumes for American Realty
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 14.05 (5.96%) | 13.24 | 13.10 - 14.89 | 1.5516 times | Fri 15 May 2026 | 13.26 (-3.98%) | 13.34 | 12.42 - 13.94 | 1.1955 times | Fri 08 May 2026 | 13.81 (-5.22%) | 14.40 | 13.25 - 14.40 | 1.3735 times | Fri 01 May 2026 | 14.57 (0.48%) | 14.68 | 13.75 - 14.68 | 0.7715 times | Fri 24 April 2026 | 14.50 (2.55%) | 14.60 | 13.05 - 15.34 | 1.5516 times | Fri 17 April 2026 | 14.14 (0.28%) | 13.73 | 13.73 - 14.38 | 0.6868 times | Fri 10 April 2026 | 14.10 (-4.21%) | 14.60 | 14.10 - 15.88 | 1.2633 times | Thu 02 April 2026 | 14.72 (-3.66%) | 15.28 | 14.72 - 15.45 | 0.2967 times | Fri 27 March 2026 | 15.28 (-4.68%) | 15.45 | 14.80 - 16.26 | 0.6613 times | Fri 20 March 2026 | 16.03 (5.67%) | 14.42 | 14.42 - 16.03 | 0.6483 times | Fri 13 March 2026 | 15.17 (-11.29%) | 17.10 | 14.95 - 17.30 | 1.4244 times |
Monthly price and charts AmericanRealty
Strong monthly Stock price targets for AmericanRealty ARL are 12 and 14.47
| Monthly Target 1 | 11.32 |
| Monthly Target 2 | 12.68 |
| Monthly Target 3 | 13.786666666667 |
| Monthly Target 4 | 15.15 |
| Monthly Target 5 | 16.26 |
Monthly price and volumes American Realty
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 14.05 (-0.78%) | 14.25 | 12.42 - 14.89 | 1.1883 times | Thu 30 April 2026 | 14.16 (-8.35%) | 15.30 | 13.05 - 15.88 | 1.261 times | Tue 31 March 2026 | 15.45 (-9.65%) | 17.24 | 14.42 - 17.70 | 1.2355 times | Fri 27 February 2026 | 17.10 (-0.75%) | 18.44 | 17.10 - 20.00 | 1.3023 times | Fri 30 January 2026 | 17.23 (7.29%) | 16.28 | 15.65 - 18.55 | 1.0137 times | Wed 31 December 2025 | 16.06 (2.03%) | 16.70 | 15.00 - 16.70 | 0.6208 times | Fri 28 November 2025 | 15.74 (-0.06%) | 16.01 | 14.95 - 17.00 | 0.8658 times | Fri 31 October 2025 | 15.75 (-5.86%) | 16.34 | 14.55 - 16.89 | 0.5678 times | Tue 30 September 2025 | 16.73 (9.35%) | 15.12 | 15.12 - 17.00 | 0.7227 times | Fri 29 August 2025 | 15.30 (21.91%) | 12.60 | 12.59 - 15.63 | 1.2222 times | Thu 31 July 2025 | 12.55 (-11.12%) | 14.12 | 12.52 - 15.15 | 2.2309 times |
Yearly price and charts AmericanRealty
Strong yearly Stock price targets for AmericanRealty ARL are 9.45 and 17.03
| Yearly Target 1 | 7.91 |
| Yearly Target 2 | 10.98 |
| Yearly Target 3 | 15.49 |
| Yearly Target 4 | 18.56 |
| Yearly Target 5 | 23.07 |
Yearly price and volumes American Realty
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 14.05 (-12.52%) | 16.28 | 12.42 - 20.00 | 0.1091 times | Wed 31 December 2025 | 16.06 (9.4%) | 14.68 | 9.43 - 17.00 | 0.3767 times | Tue 31 December 2024 | 14.68 (-15.68%) | 17.32 | 12.51 - 25.96 | 0.8235 times | Fri 29 December 2023 | 17.41 (-32.12%) | 25.04 | 11.69 - 31.59 | 0.7373 times | Fri 30 December 2022 | 25.65 (102.77%) | 12.65 | 11.90 - 27.75 | 0.8399 times | Fri 31 December 2021 | 12.65 (16.06%) | 11.03 | 7.71 - 20.38 | 5.5182 times | Thu 31 December 2020 | 10.90 (-36.37%) | 17.15 | 5.99 - 17.44 | 0.4606 times | Tue 31 December 2019 | 17.13 (41.92%) | 12.45 | 10.53 - 17.89 | 0.3731 times | Mon 31 December 2018 | 12.07 (-10.59%) | 12.67 | 11.70 - 21.57 | 0.489 times | Wed 27 December 2017 | 13.50 (161.12%) | 5.17 | 0.00 - 14.50 | 0.2727 times | Fri 30 December 2016 | 5.17 (0%) | 4.07 | 0.00 - 7.93 | 0.6787 times |
Indicator Analysis of AmericanRealty
Tomorrow's movement Prediction of American Realty ARL appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 13.8 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of American Realty ARL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of American Realty ARL appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of American Realty ARL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 13.6
Munafa value: 50 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 13, while middle bands are at 14 and 15
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AmericanRealty (ARL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AmericanRealty stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for AmericanRealty in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AmericanRealty Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AmericanRealty in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AmericanRealty is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.71 and AmericanRealty ARL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AmericanRealty ARL stock. Volume based technical analysis of AmericanRealty ARL stock is negative.
AmericanRealty Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of American Realty ARL
DMA (daily moving average) of American Realty ARL
| DMA period | DMA value |
| 5 day DMA | 13.96 |
| 12 day DMA | 13.63 |
| 20 day DMA | 13.8 |
| 35 day DMA | 14.05 |
| 50 day DMA | 14.45 |
| 100 day DMA | 15.69 |
| 150 day DMA | 15.7 |
| 200 day DMA | 15.59 |
EMA (exponential moving average) of American Realty ARL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.92 | 13.86 | 13.7 |
| 12 day EMA | 13.8 | 13.76 | 13.68 |
| 20 day EMA | 13.89 | 13.87 | 13.84 |
| 35 day EMA | 14.23 | 14.24 | 14.24 |
| 50 day EMA | 14.6 | 14.62 | 14.64 |
SMA (simple moving average) of American Realty ARL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.96 | 13.81 | 13.59 |
| 12 day SMA | 13.63 | 13.6 | 13.55 |
| 20 day SMA | 13.8 | 13.82 | 13.84 |
| 35 day SMA | 14.05 | 14.07 | 14.1 |
| 50 day SMA | 14.45 | 14.5 | 14.55 |
| 100 day SMA | 15.69 | 15.71 | 15.73 |
| 150 day SMA | 15.7 | 15.71 | 15.73 |
| 200 day SMA | 15.59 | 15.59 | 15.58 |


