ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ArgoGroup ARG-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Argo Group ARG-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets ArgoGroup

Strong intraday Stock price targets for ArgoGroup are 25.43 and 25.44

Intraday Target 125.42
Intraday Target 225.43
Intraday Target 325.433333333333
Intraday Target 425.44
Intraday Target 525.44

Daily price and volume Argo Group

Date Closing Open Range Volume
Fri 12 September 2025 25.43 (0.04%) 25.43 25.43 - 25.44 0.6165 times
Thu 11 September 2025 25.42 (0.04%) 25.43 25.42 - 25.43 0.4391 times
Wed 10 September 2025 25.41 (0.04%) 25.41 25.41 - 25.42 0.7718 times
Tue 09 September 2025 25.40 (-0.08%) 25.40 25.40 - 25.41 0.6986 times
Mon 08 September 2025 25.42 (0.04%) 25.41 25.04 - 25.42 2.7478 times
Fri 05 September 2025 25.41 (0.04%) 25.41 25.41 - 25.42 0.6831 times
Thu 04 September 2025 25.40 (0%) 25.40 25.40 - 25.42 0.2306 times
Wed 03 September 2025 25.40 (0.04%) 25.40 25.40 - 25.41 0.4413 times
Tue 02 September 2025 25.39 (0%) 25.39 25.39 - 25.40 0.468 times
Fri 29 August 2025 25.39 (0%) 25.40 25.39 - 25.44 2.9031 times
Fri 29 August 2025 25.39 (0.04%) 25.40 25.39 - 25.44 2.9031 times

 Daily chart ArgoGroup

Weekly price and charts ArgoGroup

Strong weekly Stock price targets for ArgoGroup ARG-A are 25.24 and 25.64

Weekly Target 124.9
Weekly Target 225.17
Weekly Target 325.303333333333
Weekly Target 425.57
Weekly Target 525.7

Weekly price and volumes for Argo Group

Date Closing Open Range Volume
Fri 12 September 2025 25.43 (0.08%) 25.41 25.04 - 25.44 1.7824 times
Fri 05 September 2025 25.41 (0.08%) 25.39 25.39 - 25.42 0.6161 times
Fri 29 August 2025 25.39 (0%) 25.40 25.39 - 25.44 0.9811 times
Fri 29 August 2025 25.39 (0.12%) 25.36 25.36 - 25.44 1.9667 times
Fri 22 August 2025 25.36 (0.12%) 25.34 25.34 - 25.42 0.9084 times
Fri 15 August 2025 25.33 (-0.04%) 25.34 25.31 - 25.41 1.9585 times
Fri 08 August 2025 25.34 (0.28%) 25.29 25.27 - 25.35 0.2391 times
Fri 01 August 2025 25.27 (0.24%) 25.24 25.22 - 25.29 0.362 times
Fri 25 July 2025 25.21 (-0.04%) 25.23 25.19 - 25.23 0.724 times
Fri 18 July 2025 25.22 (0.08%) 25.25 25.18 - 25.25 0.4616 times
Fri 11 July 2025 25.20 (0.24%) 25.16 25.13 - 25.21 0.5824 times

 weekly chart ArgoGroup

Monthly price and charts ArgoGroup

Strong monthly Stock price targets for ArgoGroup ARG-A are 25.24 and 25.64

Monthly Target 124.9
Monthly Target 225.17
Monthly Target 325.303333333333
Monthly Target 425.57
Monthly Target 525.7

Monthly price and volumes Argo Group

Date Closing Open Range Volume
Fri 12 September 2025 25.43 (0.16%) 25.39 25.04 - 25.44 0.7647 times
Fri 29 August 2025 25.39 (0.47%) 25.26 25.26 - 25.44 1.9535 times
Thu 31 July 2025 25.27 (0.88%) 25.07 25.07 - 25.27 0.7061 times
Mon 30 June 2025 25.05 (0.52%) 24.95 24.86 - 25.11 0.9319 times
Fri 30 May 2025 24.92 (-0.4%) 25.02 24.90 - 25.32 0.8923 times
Wed 30 April 2025 25.02 (0.12%) 25.02 24.59 - 25.07 1.1335 times
Mon 31 March 2025 24.99 (0.16%) 24.94 24.94 - 25.07 0.9771 times
Fri 28 February 2025 24.95 (-0.8%) 25.13 24.88 - 25.36 1.142 times
Fri 31 January 2025 25.15 (0.76%) 25.00 24.93 - 25.27 0.944 times
Tue 31 December 2024 24.96 (-0.52%) 24.88 24.78 - 25.04 0.555 times
Tue 26 November 2024 25.09 (0.4%) 24.82 24.82 - 25.19 0.6292 times

 monthly chart ArgoGroup

Yearly price and charts ArgoGroup

Strong yearly Stock price targets for ArgoGroup ARG-A are 25.01 and 25.86

Yearly Target 124.3
Yearly Target 224.87
Yearly Target 325.153333333333
Yearly Target 425.72
Yearly Target 526

Yearly price and volumes Argo Group

Date Closing Open Range Volume
Fri 12 September 2025 25.43 (1.88%) 25.00 24.59 - 25.44 0.7585 times
Tue 31 December 2024 24.96 (5.63%) 23.58 23.30 - 25.49 0.9772 times
Fri 29 December 2023 23.63 (29.13%) 19.56 19.34 - 25.30 0.9956 times
Fri 30 December 2022 18.30 (-31.38%) 26.73 18.04 - 26.90 1.0296 times
Fri 31 December 2021 26.67 (-2.98%) 27.30 26.11 - 28.30 0.8876 times
Thu 31 December 2020 27.49 (0%) 24.54 24.51 - 27.49 1.3515 times
Tue 16 December 2025 (0%) - 0 times

Indicator Analysis of ArgoGroup

Tomorrow's movement Prediction of Argo Group ARG-A appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 25.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Argo Group ARG-A appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 60 as on Fri 12 September 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 26 and price is deviating by 1 points

Upper Bollinger band is at 26 and lower is at 26, while middle bands are at 26 and 26

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of ArgoGroup (ARG-A) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ArgoGroup stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for ArgoGroup in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ArgoGroup Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for ArgoGroup in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ArgoGroup is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.41 and ArgoGroup ARG-A stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ArgoGroup ARG-A stock. Volume based technical analysis of ArgoGroup ARG-A stock is negative.

ArgoGroup Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Argo Group ARG-A

DMA (daily moving average) of Argo Group ARG-A

DMA period DMA value
5 day DMA 25.42
12 day DMA 25.4
20 day DMA 25.38
35 day DMA 25.34
50 day DMA 25.3
100 day DMA 25.19
150 day DMA 25.13
200 day DMA 25.1

EMA (exponential moving average) of Argo Group ARG-A

EMA period EMA current EMA prev EMA prev2
5 day EMA25.4225.4125.41
12 day EMA25.425.3925.39
20 day EMA25.3825.3725.37
35 day EMA25.3525.3425.34
50 day EMA25.3125.325.29

SMA (simple moving average) of Argo Group ARG-A

SMA period SMA current SMA prev SMA prev2
5 day SMA25.4225.4125.41
12 day SMA25.425.425.39
20 day SMA25.3825.3825.38
35 day SMA25.3425.3425.33
50 day SMA25.325.2925.29
100 day SMA25.1925.1825.18
150 day SMA25.1325.1325.13
200 day SMA25.125.125.1

Videos related to: ArgoGroup ARG-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ArgoGroup ARG-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top