ArgoGroup ARG-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Argo Group ARG-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets ARG-A
- ARG-A Experts view
- Tomorrow's Movement ARG-A
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ARG-A History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ArgoGroup
Strong intraday Stock price targets for ArgoGroup are 25.43 and 25.44
| Intraday Target 1 | 25.42 |
| Intraday Target 2 | 25.43 |
| Intraday Target 3 | 25.433333333333 |
| Intraday Target 4 | 25.44 |
| Intraday Target 5 | 25.44 |
Daily price and volume Argo Group
| Date | Closing | Open | Range | Volume | Fri 12 September 2025 | 25.43 (0.04%) | 25.43 | 25.43 - 25.44 | 0.6165 times | Thu 11 September 2025 | 25.42 (0.04%) | 25.43 | 25.42 - 25.43 | 0.4391 times | Wed 10 September 2025 | 25.41 (0.04%) | 25.41 | 25.41 - 25.42 | 0.7718 times | Tue 09 September 2025 | 25.40 (-0.08%) | 25.40 | 25.40 - 25.41 | 0.6986 times | Mon 08 September 2025 | 25.42 (0.04%) | 25.41 | 25.04 - 25.42 | 2.7478 times | Fri 05 September 2025 | 25.41 (0.04%) | 25.41 | 25.41 - 25.42 | 0.6831 times | Thu 04 September 2025 | 25.40 (0%) | 25.40 | 25.40 - 25.42 | 0.2306 times | Wed 03 September 2025 | 25.40 (0.04%) | 25.40 | 25.40 - 25.41 | 0.4413 times | Tue 02 September 2025 | 25.39 (0%) | 25.39 | 25.39 - 25.40 | 0.468 times | Fri 29 August 2025 | 25.39 (0%) | 25.40 | 25.39 - 25.44 | 2.9031 times | Fri 29 August 2025 | 25.39 (0.04%) | 25.40 | 25.39 - 25.44 | 2.9031 times |
Weekly price and charts ArgoGroup
Strong weekly Stock price targets for ArgoGroup ARG-A are 25.24 and 25.64
| Weekly Target 1 | 24.9 |
| Weekly Target 2 | 25.17 |
| Weekly Target 3 | 25.303333333333 |
| Weekly Target 4 | 25.57 |
| Weekly Target 5 | 25.7 |
Weekly price and volumes for Argo Group
| Date | Closing | Open | Range | Volume | Fri 12 September 2025 | 25.43 (0.08%) | 25.41 | 25.04 - 25.44 | 1.7824 times | Fri 05 September 2025 | 25.41 (0.08%) | 25.39 | 25.39 - 25.42 | 0.6161 times | Fri 29 August 2025 | 25.39 (0%) | 25.40 | 25.39 - 25.44 | 0.9811 times | Fri 29 August 2025 | 25.39 (0.12%) | 25.36 | 25.36 - 25.44 | 1.9667 times | Fri 22 August 2025 | 25.36 (0.12%) | 25.34 | 25.34 - 25.42 | 0.9084 times | Fri 15 August 2025 | 25.33 (-0.04%) | 25.34 | 25.31 - 25.41 | 1.9585 times | Fri 08 August 2025 | 25.34 (0.28%) | 25.29 | 25.27 - 25.35 | 0.2391 times | Fri 01 August 2025 | 25.27 (0.24%) | 25.24 | 25.22 - 25.29 | 0.362 times | Fri 25 July 2025 | 25.21 (-0.04%) | 25.23 | 25.19 - 25.23 | 0.724 times | Fri 18 July 2025 | 25.22 (0.08%) | 25.25 | 25.18 - 25.25 | 0.4616 times | Fri 11 July 2025 | 25.20 (0.24%) | 25.16 | 25.13 - 25.21 | 0.5824 times |
Monthly price and charts ArgoGroup
Strong monthly Stock price targets for ArgoGroup ARG-A are 25.24 and 25.64
| Monthly Target 1 | 24.9 |
| Monthly Target 2 | 25.17 |
| Monthly Target 3 | 25.303333333333 |
| Monthly Target 4 | 25.57 |
| Monthly Target 5 | 25.7 |
Monthly price and volumes Argo Group
| Date | Closing | Open | Range | Volume | Fri 12 September 2025 | 25.43 (0.16%) | 25.39 | 25.04 - 25.44 | 0.7647 times | Fri 29 August 2025 | 25.39 (0.47%) | 25.26 | 25.26 - 25.44 | 1.9535 times | Thu 31 July 2025 | 25.27 (0.88%) | 25.07 | 25.07 - 25.27 | 0.7061 times | Mon 30 June 2025 | 25.05 (0.52%) | 24.95 | 24.86 - 25.11 | 0.9319 times | Fri 30 May 2025 | 24.92 (-0.4%) | 25.02 | 24.90 - 25.32 | 0.8923 times | Wed 30 April 2025 | 25.02 (0.12%) | 25.02 | 24.59 - 25.07 | 1.1335 times | Mon 31 March 2025 | 24.99 (0.16%) | 24.94 | 24.94 - 25.07 | 0.9771 times | Fri 28 February 2025 | 24.95 (-0.8%) | 25.13 | 24.88 - 25.36 | 1.142 times | Fri 31 January 2025 | 25.15 (0.76%) | 25.00 | 24.93 - 25.27 | 0.944 times | Tue 31 December 2024 | 24.96 (-0.52%) | 24.88 | 24.78 - 25.04 | 0.555 times | Tue 26 November 2024 | 25.09 (0.4%) | 24.82 | 24.82 - 25.19 | 0.6292 times |
Yearly price and charts ArgoGroup
Strong yearly Stock price targets for ArgoGroup ARG-A are 25.01 and 25.86
| Yearly Target 1 | 24.3 |
| Yearly Target 2 | 24.87 |
| Yearly Target 3 | 25.153333333333 |
| Yearly Target 4 | 25.72 |
| Yearly Target 5 | 26 |
Yearly price and volumes Argo Group
| Date | Closing | Open | Range | Volume | Fri 12 September 2025 | 25.43 (1.88%) | 25.00 | 24.59 - 25.44 | 0.7585 times | Tue 31 December 2024 | 24.96 (5.63%) | 23.58 | 23.30 - 25.49 | 0.9772 times | Fri 29 December 2023 | 23.63 (29.13%) | 19.56 | 19.34 - 25.30 | 0.9956 times | Fri 30 December 2022 | 18.30 (-31.38%) | 26.73 | 18.04 - 26.90 | 1.0296 times | Fri 31 December 2021 | 26.67 (-2.98%) | 27.30 | 26.11 - 28.30 | 0.8876 times | Thu 31 December 2020 | 27.49 (0%) | 24.54 | 24.51 - 27.49 | 1.3515 times | Tue 16 December 2025 | (0%) | - | 0 times |
Indicator Analysis of ArgoGroup
Tomorrow's movement Prediction of Argo Group ARG-A appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 25.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Argo Group ARG-A appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 12 September 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 26 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 26, while middle bands are at 26 and 26
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ArgoGroup (ARG-A) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ArgoGroup stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ArgoGroup in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ArgoGroup Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for ArgoGroup in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ArgoGroup is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.41 and ArgoGroup ARG-A stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ArgoGroup ARG-A stock. Volume based technical analysis of ArgoGroup ARG-A stock is negative.
ArgoGroup Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Argo Group ARG-A
DMA (daily moving average) of Argo Group ARG-A
| DMA period | DMA value |
| 5 day DMA | 25.42 |
| 12 day DMA | 25.4 |
| 20 day DMA | 25.38 |
| 35 day DMA | 25.34 |
| 50 day DMA | 25.3 |
| 100 day DMA | 25.19 |
| 150 day DMA | 25.13 |
| 200 day DMA | 25.1 |
EMA (exponential moving average) of Argo Group ARG-A
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.42 | 25.41 | 25.41 |
| 12 day EMA | 25.4 | 25.39 | 25.39 |
| 20 day EMA | 25.38 | 25.37 | 25.37 |
| 35 day EMA | 25.35 | 25.34 | 25.34 |
| 50 day EMA | 25.31 | 25.3 | 25.29 |
SMA (simple moving average) of Argo Group ARG-A
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.42 | 25.41 | 25.41 |
| 12 day SMA | 25.4 | 25.4 | 25.39 |
| 20 day SMA | 25.38 | 25.38 | 25.38 |
| 35 day SMA | 25.34 | 25.34 | 25.33 |
| 50 day SMA | 25.3 | 25.29 | 25.29 |
| 100 day SMA | 25.19 | 25.18 | 25.18 |
| 150 day SMA | 25.13 | 25.13 | 25.13 |
| 200 day SMA | 25.1 | 25.1 | 25.1 |


