ArchCoal ARCH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Arch Coal ARCH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Energy sector & deals in Coal Mining

Daily price and charts and targets ArchCoal

Strong Daily Stock price targets for ArchCoal ARCH are 158.33 and 162.23

Daily Target 1157.47
Daily Target 2159.18
Daily Target 3161.36666666667
Daily Target 4163.08
Daily Target 5165.27

Daily price and volume Arch Coal

Date Closing Open Range Volume
Fri 10 May 2024 160.90 (-0.76%) 162.47 159.65 - 163.55 0.8269 times
Thu 09 May 2024 162.14 (1.38%) 159.90 158.94 - 163.43 0.8371 times
Wed 08 May 2024 159.93 (-0.12%) 160.09 159.16 - 160.99 1.6041 times
Tue 07 May 2024 160.12 (-0.02%) 160.12 159.75 - 163.20 0.8448 times
Mon 06 May 2024 160.16 (-0.79%) 161.37 159.51 - 164.03 0.876 times
Fri 03 May 2024 161.43 (1.92%) 159.03 157.50 - 162.11 0.6149 times
Thu 02 May 2024 158.39 (0.98%) 158.78 157.46 - 160.82 0.7783 times
Wed 01 May 2024 156.86 (-1.21%) 159.59 154.55 - 159.93 1.018 times
Tue 30 April 2024 158.78 (-3.83%) 164.24 158.60 - 164.24 1.3659 times
Mon 29 April 2024 165.10 (0.41%) 165.47 163.80 - 166.87 1.234 times
Fri 26 April 2024 164.42 (-0.61%) 164.34 162.39 - 168.41 1.4356 times

 Daily chart ArchCoal

Weekly price and charts ArchCoal

Strong weekly Stock price targets for ArchCoal ARCH are 157.38 and 162.47

Weekly Target 1156.2
Weekly Target 2158.55
Weekly Target 3161.29
Weekly Target 4163.64
Weekly Target 5166.38

Weekly price and volumes for Arch Coal

Date Closing Open Range Volume
Fri 10 May 2024 160.90 (-0.33%) 161.37 158.94 - 164.03 0.4815 times
Fri 03 May 2024 161.43 (-1.82%) 165.47 154.55 - 166.87 0.4837 times
Fri 26 April 2024 164.42 (0.76%) 163.04 154.47 - 168.41 0.78 times
Fri 19 April 2024 163.18 (4.02%) 158.37 156.81 - 169.00 0.635 times
Fri 12 April 2024 156.88 (2.85%) 153.98 150.08 - 161.95 0.6675 times
Fri 05 April 2024 152.54 (-5.13%) 161.10 150.02 - 162.48 0.689 times
Thu 28 March 2024 160.79 (-1.16%) 164.48 154.45 - 167.21 0.6403 times
Fri 22 March 2024 162.68 (1.04%) 161.00 158.55 - 168.33 0.9408 times
Fri 15 March 2024 161.00 (-12.74%) 182.73 157.45 - 182.73 3.3097 times
Fri 08 March 2024 184.50 (9.17%) 174.21 174.21 - 187.60 1.3726 times
Fri 01 March 2024 169.00 (2.24%) 163.04 162.32 - 169.72 0.3552 times

 weekly chart ArchCoal

Monthly price and charts ArchCoal

Strong monthly Stock price targets for ArchCoal ARCH are 157.73 and 167.21

Monthly Target 1150.35
Monthly Target 2155.62
Monthly Target 3159.82666666667
Monthly Target 4165.1
Monthly Target 5169.31

Monthly price and volumes Arch Coal

Date Closing Open Range Volume
Fri 10 May 2024 160.90 (1.34%) 159.59 154.55 - 164.03 0.2348 times
Tue 30 April 2024 158.78 (-1.25%) 161.10 150.02 - 169.00 0.9935 times
Thu 28 March 2024 160.79 (-2.72%) 165.74 154.45 - 187.60 2.1302 times
Thu 29 February 2024 165.29 (-6.59%) 178.40 155.25 - 179.49 1.0083 times
Wed 31 January 2024 176.96 (6.64%) 166.74 162.89 - 187.45 0.7845 times
Fri 29 December 2023 165.94 (-0.01%) 167.03 153.97 - 174.84 0.8992 times
Thu 30 November 2023 165.96 (10.03%) 151.12 140.11 - 167.59 0.846 times
Tue 31 October 2023 150.83 (-11.62%) 153.69 142.20 - 163.22 1.1267 times
Fri 29 September 2023 170.66 (30.67%) 133.00 132.98 - 175.10 1.0391 times
Thu 31 August 2023 130.60 (1.68%) 127.99 125.52 - 139.57 0.9376 times
Mon 31 July 2023 128.44 (13.91%) 112.90 108.25 - 129.28 0.8289 times

 monthly chart ArchCoal

Indicator Analysis of ArchCoal

Tomorrow's movement Prediction of Arch Coal ARCH appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 160.69 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Arch Coal ARCH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Arch Coal ARCH appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 41 as on Fri 10 May 2024

Munafa value: 41 as on Fri 10 May 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 162 and price is deviating by 3 points

Upper Bollinger band is at 167 and lower is at 156, while middle bands are at 159 and 165

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ArchCoal (ARCH) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for ArchCoal stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for ArchCoal in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ArchCoal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ArchCoal in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ArchCoal is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 160.37 and ArchCoal ARCH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the ArchCoal ARCH stock. Volume based technical analysis of ArchCoal ARCH stock is negative.

ArchCoal Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Arch Coal ARCH

DMA (daily moving average) of Arch Coal ARCH

DMA period DMA value
5 day DMA 160.65
12 day DMA 161.14
20 day DMA 161.26
35 day DMA 159.84
50 day DMA 163.27
100 day DMA 167.11
150 day DMA 163.58
200 day DMA 158.89

EMA (exponential moving average) of Arch Coal ARCH

EMA period EMA current EMA prev EMA prev2
5 day EMA160.81160.77160.09
12 day EMA160.69160.65160.38
20 day EMA160.79160.78160.64
35 day EMA162.21162.29162.3
50 day EMA163.2163.29163.34

SMA (simple moving average) of Arch Coal ARCH

SMA period SMA current SMA prev SMA prev2
5 day SMA160.65160.76160.01
12 day SMA161.14161160.55
20 day SMA161.26161.06160.87
35 day SMA159.84159.95160
50 day SMA163.27163.36163.42
100 day SMA167.11167.16167.16
150 day SMA163.58163.55163.53
200 day SMA158.89158.72158.56

Videos related to: ArchCoal ARCH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: ArchCoal ARCH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ArchCoal ARCH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top