ArchCoal ARCH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Arch Coal ARCH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Energy sector & deals in Coal Mining

Daily price and charts and targets ArchCoal

Strong intraday Stock price targets for ArchCoal are 144.53 and 150.34

Intraday Target 1143.26
Intraday Target 2145.8
Intraday Target 3149.07333333333
Intraday Target 4151.61
Intraday Target 5154.88

Daily price and volume Arch Coal

Date Closing Open Range Volume
Tue 17 December 2024 148.33 (-3.31%) 152.01 146.54 - 152.35 1.9228 times
Mon 16 December 2024 153.40 (-0.54%) 153.25 152.24 - 154.75 1.2183 times
Fri 13 December 2024 154.23 (-0.94%) 154.67 153.05 - 155.61 0.9352 times
Thu 12 December 2024 155.70 (0.67%) 153.10 151.97 - 156.63 1.1454 times
Wed 11 December 2024 154.67 (0.44%) 155.55 151.19 - 156.49 1.3028 times
Tue 10 December 2024 153.99 (0.06%) 154.01 150.17 - 154.60 1.7303 times
Mon 09 December 2024 153.90 (-6.04%) 160.09 153.44 - 163.93 1.6965 times
Thu 05 December 2024 163.79 (-2.66%) 164.82 163.79 - 164.82 0.0194 times
Wed 04 December 2024 168.26 (-2.1%) 168.26 168.26 - 168.26 0.0106 times
Tue 03 December 2024 171.87 (-1.43%) 168.71 168.71 - 171.87 0.0186 times
Tue 26 November 2024 174.37 (0%) 175.55 172.99 - 175.69 2.4058 times

 Daily chart ArchCoal

Weekly price and charts ArchCoal

Strong weekly Stock price targets for ArchCoal ARCH are 143.33 and 151.54

Weekly Target 1141.66
Weekly Target 2145
Weekly Target 3149.87333333333
Weekly Target 4153.21
Weekly Target 5158.08

Weekly price and volumes for Arch Coal

Date Closing Open Range Volume
Tue 17 December 2024 148.33 (-3.83%) 153.25 146.54 - 154.75 0.371 times
Fri 13 December 2024 154.23 (-5.84%) 160.09 150.17 - 163.93 0.8043 times
Thu 05 December 2024 163.79 (-6.07%) 168.71 163.79 - 171.87 0.0057 times
Tue 26 November 2024 174.37 (0%) 175.55 172.99 - 175.69 0.2841 times
Tue 26 November 2024 174.37 (0.42%) 174.36 172.99 - 177.88 0.5388 times
Fri 22 November 2024 173.64 (5.79%) 164.00 163.86 - 175.56 1.2067 times
Fri 15 November 2024 164.14 (-2.52%) 167.00 161.08 - 171.87 1.7791 times
Fri 08 November 2024 168.39 (16.94%) 144.17 137.27 - 171.86 2.9423 times
Fri 01 November 2024 144.00 (1.26%) 142.74 142.70 - 148.17 0.8967 times
Fri 25 October 2024 142.21 (0.37%) 141.95 137.61 - 143.65 1.1712 times
Fri 18 October 2024 141.69 (-2.82%) 144.75 139.62 - 146.81 0.9535 times

 weekly chart ArchCoal

Monthly price and charts ArchCoal

Strong monthly Stock price targets for ArchCoal ARCH are 134.77 and 160.1

Monthly Target 1130.25
Monthly Target 2139.29
Monthly Target 3155.58
Monthly Target 4164.62
Monthly Target 5180.91

Monthly price and volumes Arch Coal

Date Closing Open Range Volume
Tue 17 December 2024 148.33 (-14.93%) 168.71 146.54 - 171.87 0.1663 times
Tue 26 November 2024 174.37 (18.81%) 146.54 137.27 - 177.88 0.9863 times
Thu 31 October 2024 146.76 (6.22%) 138.22 132.00 - 148.17 0.6946 times
Mon 30 September 2024 138.16 (1.27%) 134.66 117.84 - 141.98 1.1105 times
Fri 30 August 2024 136.43 (-6.91%) 147.55 116.44 - 147.55 1.4227 times
Wed 31 July 2024 146.55 (-3.73%) 159.80 132.18 - 172.60 1.0191 times
Fri 28 June 2024 152.23 (-12.48%) 175.00 146.00 - 180.65 0.7697 times
Fri 31 May 2024 173.93 (9.54%) 159.59 154.55 - 175.06 0.6963 times
Tue 30 April 2024 158.78 (-1.25%) 161.10 150.02 - 169.00 0.9969 times
Thu 28 March 2024 160.79 (-2.72%) 165.74 154.45 - 187.60 2.1375 times
Thu 29 February 2024 165.29 (-6.59%) 178.40 155.25 - 179.49 1.0118 times

 monthly chart ArchCoal

Indicator Analysis of ArchCoal

Tomorrow's movement Prediction of Arch Coal ARCH appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 157.86 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Arch Coal ARCH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Tue 17 December 2024

Munafa value: 35 as on Tue 17 December 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 164 and price is deviating by 9 points

Upper Bollinger band is at 182 and lower is at 147, while middle bands are at 156 and 173

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ArchCoal (ARCH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ArchCoal stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for ArchCoal in short term but the sell signal is initial and weak.

ArchCoal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ArchCoal in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ArchCoal is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 153.19 and ArchCoal ARCH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ArchCoal ARCH stock. Volume based technical analysis of ArchCoal ARCH stock is negative.

ArchCoal Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Arch Coal ARCH

DMA (daily moving average) of Arch Coal ARCH

DMA period DMA value
5 day DMA 153.27
12 day DMA 160.57
20 day DMA 163.96
35 day DMA 159.56
50 day DMA 154.26
100 day DMA 142.16
150 day DMA 148.31
200 day DMA 151.79

EMA (exponential moving average) of Arch Coal ARCH

EMA period EMA current EMA prev EMA prev2
5 day EMA153.09155.47156.5
12 day EMA157.86159.59160.71
20 day EMA159.37160.53161.28
35 day EMA156.88157.38157.61
50 day EMA152.7152.88152.86

SMA (simple moving average) of Arch Coal ARCH

SMA period SMA current SMA prev SMA prev2
5 day SMA153.27154.4154.5
12 day SMA160.57162.84164.53
20 day SMA163.96164.79165.45
35 day SMA159.56159.33158.99
50 day SMA154.26153.98153.63
100 day SMA142.16142.08142.02
150 day SMA148.31148.37148.39
200 day SMA151.79151.94152.07

Videos related to: ArchCoal ARCH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: ArchCoal ARCH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ArchCoal ARCH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top