ArchCoal ARCH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Arch Coal ARCH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Energy sector & deals in Coal Mining

Daily price and charts and targets ArchCoal

Strong Daily Stock price targets for ArchCoal ARCH are 163.41 and 169.43

Daily Target 1159.05
Daily Target 2161.74
Daily Target 3165.07333333333
Daily Target 4167.76
Daily Target 5171.09

Daily price and volume Arch Coal

Date Closing Open Range Volume
Fri 26 April 2024 164.42 (-0.61%) 164.34 162.39 - 168.41 0.9792 times
Thu 25 April 2024 165.43 (3.89%) 162.86 156.30 - 166.68 1.4718 times
Wed 24 April 2024 159.24 (1.59%) 157.71 156.51 - 159.43 0.9763 times
Tue 23 April 2024 156.74 (-2.88%) 159.64 154.47 - 159.69 1.3036 times
Mon 22 April 2024 161.39 (-1.1%) 163.04 159.22 - 163.38 0.7817 times
Fri 19 April 2024 163.18 (0.22%) 162.20 161.45 - 164.61 0.7286 times
Thu 18 April 2024 162.82 (-0.9%) 162.96 160.84 - 164.88 0.9495 times
Wed 17 April 2024 164.30 (-0.98%) 167.82 163.53 - 169.00 0.9938 times
Tue 16 April 2024 165.92 (5.08%) 157.87 156.81 - 166.51 1.156 times
Mon 15 April 2024 157.90 (0.65%) 158.37 156.99 - 160.00 0.6596 times
Fri 12 April 2024 156.88 (-0.95%) 159.33 155.89 - 161.79 0.5285 times

 Daily chart ArchCoal

Weekly price and charts ArchCoal

Strong weekly Stock price targets for ArchCoal ARCH are 159.45 and 173.39

Weekly Target 1148.49
Weekly Target 2156.46
Weekly Target 3162.43333333333
Weekly Target 4170.4
Weekly Target 5176.37

Weekly price and volumes for Arch Coal

Date Closing Open Range Volume
Fri 26 April 2024 164.42 (0.76%) 163.04 154.47 - 168.41 0.8187 times
Fri 19 April 2024 163.18 (4.02%) 158.37 156.81 - 169.00 0.6664 times
Fri 12 April 2024 156.88 (2.85%) 153.98 150.08 - 161.95 0.7005 times
Fri 05 April 2024 152.54 (-5.13%) 161.10 150.02 - 162.48 0.7231 times
Thu 28 March 2024 160.79 (-1.16%) 164.48 154.45 - 167.21 0.672 times
Fri 22 March 2024 162.68 (1.04%) 161.00 158.55 - 168.33 0.9873 times
Fri 15 March 2024 161.00 (-12.74%) 182.73 157.45 - 182.73 3.4736 times
Fri 08 March 2024 184.50 (9.17%) 174.21 174.21 - 187.60 1.4406 times
Fri 01 March 2024 169.00 (2.24%) 163.04 162.32 - 169.72 0.3727 times
Thu 29 February 2024 165.29 (0%) 163.04 162.32 - 166.42 0.145 times
Thu 29 February 2024 165.29 (-1.43%) 167.71 160.74 - 173.67 0.5279 times

 weekly chart ArchCoal

Monthly price and charts ArchCoal

Strong monthly Stock price targets for ArchCoal ARCH are 157.22 and 176.2

Monthly Target 1142.17
Monthly Target 2153.29
Monthly Target 3161.14666666667
Monthly Target 4172.27
Monthly Target 5180.13

Monthly price and volumes Arch Coal

Date Closing Open Range Volume
Fri 26 April 2024 164.42 (2.26%) 161.10 150.02 - 169.00 0.8667 times
Thu 28 March 2024 160.79 (-2.72%) 165.74 154.45 - 187.60 2.0265 times
Thu 29 February 2024 165.29 (-6.59%) 178.40 155.25 - 179.49 0.9592 times
Wed 31 January 2024 176.96 (6.64%) 166.74 162.89 - 187.45 0.7464 times
Fri 29 December 2023 165.94 (-0.01%) 167.03 153.97 - 174.84 0.8554 times
Thu 30 November 2023 165.96 (10.03%) 151.12 140.11 - 167.59 0.8048 times
Tue 31 October 2023 150.83 (-11.62%) 153.69 142.20 - 163.22 1.0719 times
Fri 29 September 2023 170.66 (30.67%) 133.00 132.98 - 175.10 0.9885 times
Thu 31 August 2023 130.60 (1.68%) 127.99 125.52 - 139.57 0.892 times
Mon 31 July 2023 128.44 (13.91%) 112.90 108.25 - 129.28 0.7886 times
Fri 30 June 2023 112.76 (9.1%) 103.50 103.44 - 119.56 1.2277 times

 monthly chart ArchCoal

Indicator Analysis of ArchCoal

Tomorrow's movement Prediction of Arch Coal ARCH appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 161.42 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Arch Coal ARCH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Arch Coal ARCH appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 61 as on Fri 26 April 2024

Munafa value: 61 as on Fri 26 April 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 160 and price is deviating by 4 points

Upper Bollinger band is at 168 and lower is at 152, while middle bands are at 156 and 164

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of ArchCoal (ARCH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ArchCoal stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for ArchCoal in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ArchCoal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for ArchCoal in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ArchCoal is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 162.31 and ArchCoal ARCH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ArchCoal ARCH stock. Volume based technical analysis of ArchCoal ARCH stock is negative.

ArchCoal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Arch Coal ARCH

DMA (daily moving average) of Arch Coal ARCH

DMA period DMA value
5 day DMA 161.44
12 day DMA 161.38
20 day DMA 159.18
35 day DMA 161.84
50 day DMA 164.29
100 day DMA 167.14
150 day DMA 163.44
200 day DMA 157.03

EMA (exponential moving average) of Arch Coal ARCH

EMA period EMA current EMA prev EMA prev2
5 day EMA162.65161.76159.93
12 day EMA161.42160.88160.05
20 day EMA161.19160.85160.37
35 day EMA162.48162.37162.19
50 day EMA164.35164.35164.31

SMA (simple moving average) of Arch Coal ARCH

SMA period SMA current SMA prev SMA prev2
5 day SMA161.44161.2160.67
12 day SMA161.38160.77160.01
20 day SMA159.18159158.84
35 day SMA161.84162.42162.96
50 day SMA164.29164.21164.23
100 day SMA167.14167.17167.17
150 day SMA163.44163.47163.44
200 day SMA157.03156.77156.51

Videos related to: ArchCoal ARCH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: ArchCoal ARCH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ArchCoal ARCH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top