Munafa Stock Market Course + Intraday & FNO calls 
AmericanRenal ARA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
American Renal ARA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Hospital Nursing Management
- Forcast & Targets ARA
- ARA Experts view
- Tomorrow's Movement ARA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ARA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AmericanRenal
Strong intraday Stock price targets for AmericanRenal are 11.43 and 11.62
| Intraday Target 1 | 11.27 |
| Intraday Target 2 | 11.39 |
| Intraday Target 3 | 11.456666666667 |
| Intraday Target 4 | 11.58 |
| Intraday Target 5 | 11.65 |
Daily price and volume American Renal
| Date | Closing | Open | Range | Volume | Mon 25 January 2021 | 11.52 (0.17%) | 11.48 | 11.33 - 11.52 | 0.0933 times | Fri 22 January 2021 | 11.50 (0.09%) | 11.52 | 11.48 - 11.52 | 1.3974 times | Thu 21 January 2021 | 11.49 (0.09%) | 11.47 | 11.47 - 11.50 | 1.4917 times | Wed 20 January 2021 | 11.48 (0.17%) | 11.46 | 11.46 - 11.48 | 1.1337 times | Tue 19 January 2021 | 11.46 (-0.09%) | 11.47 | 11.46 - 11.48 | 0.812 times | Fri 15 January 2021 | 11.47 (0%) | 11.47 | 11.46 - 11.48 | 1.4184 times | Thu 14 January 2021 | 11.47 (0.09%) | 11.46 | 11.45 - 11.48 | 1.3156 times | Wed 13 January 2021 | 11.46 (0%) | 11.46 | 11.46 - 11.47 | 0.5616 times | Tue 12 January 2021 | 11.46 (-0.09%) | 11.45 | 11.45 - 11.47 | 1.1518 times | Mon 11 January 2021 | 11.47 (0.09%) | 11.46 | 11.45 - 11.47 | 0.6245 times | Fri 08 January 2021 | 11.46 (0%) | 11.47 | 11.45 - 11.47 | 0.8939 times |
Weekly price and charts AmericanRenal
Strong weekly Stock price targets for AmericanRenal ARA are 11.43 and 11.62
| Weekly Target 1 | 11.27 |
| Weekly Target 2 | 11.39 |
| Weekly Target 3 | 11.456666666667 |
| Weekly Target 4 | 11.58 |
| Weekly Target 5 | 11.65 |
Weekly price and volumes for American Renal
| Date | Closing | Open | Range | Volume | Mon 25 January 2021 | 11.52 (0.17%) | 11.48 | 11.33 - 11.52 | 0.0154 times | Fri 22 January 2021 | 11.50 (0.26%) | 11.47 | 11.46 - 11.52 | 0.7998 times | Fri 15 January 2021 | 11.47 (0.09%) | 11.46 | 11.45 - 11.48 | 0.839 times | Fri 08 January 2021 | 11.46 (0.09%) | 11.45 | 11.45 - 11.49 | 0.8718 times | Thu 31 December 2020 | 11.45 (0.09%) | 11.45 | 11.45 - 11.47 | 0.8068 times | Thu 24 December 2020 | 11.44 (0%) | 11.44 | 11.44 - 11.49 | 1.1033 times | Fri 18 December 2020 | 11.44 (0.18%) | 11.44 | 11.42 - 11.48 | 1.5249 times | Fri 11 December 2020 | 11.42 (-0.09%) | 11.43 | 11.40 - 11.46 | 1.6038 times | Fri 04 December 2020 | 11.43 (0.09%) | 11.43 | 11.40 - 11.45 | 0.5965 times | Fri 27 November 2020 | 11.42 (0%) | 11.43 | 11.41 - 11.46 | 1.8387 times | Fri 20 November 2020 | 11.42 (0%) | 11.45 | 11.41 - 11.45 | 1.4234 times |
Monthly price and charts AmericanRenal
Strong monthly Stock price targets for AmericanRenal ARA are 11.43 and 11.62
| Monthly Target 1 | 11.27 |
| Monthly Target 2 | 11.39 |
| Monthly Target 3 | 11.456666666667 |
| Monthly Target 4 | 11.58 |
| Monthly Target 5 | 11.65 |
Monthly price and volumes American Renal
| Date | Closing | Open | Range | Volume | Mon 25 January 2021 | 11.52 (0.61%) | 11.45 | 11.33 - 11.52 | 0.6363 times | Thu 31 December 2020 | 11.45 (0.35%) | 11.44 | 11.40 - 11.49 | 1.3786 times | Mon 30 November 2020 | 11.41 (-0.7%) | 11.48 | 11.37 - 11.51 | 1.3547 times | Fri 30 October 2020 | 11.49 (66.52%) | 6.99 | 6.76 - 11.98 | 2.3868 times | Wed 30 September 2020 | 6.90 (2.37%) | 6.75 | 6.08 - 6.99 | 0.5163 times | Mon 31 August 2020 | 6.74 (4.5%) | 6.49 | 6.08 - 7.43 | 0.4746 times | Fri 31 July 2020 | 6.45 (-1.07%) | 6.49 | 6.16 - 7.23 | 0.614 times | Tue 30 June 2020 | 6.52 (5.33%) | 6.12 | 5.57 - 7.47 | 1.204 times | Fri 29 May 2020 | 6.19 (-17.25%) | 7.25 | 5.91 - 7.83 | 0.603 times | Thu 30 April 2020 | 7.48 (13.16%) | 6.59 | 5.64 - 8.03 | 0.8318 times | Tue 31 March 2020 | 6.61 (-17.89%) | 8.13 | 6.41 - 9.50 | 1.2785 times |
Yearly price and charts AmericanRenal
Strong yearly Stock price targets for AmericanRenal ARA are 11.43 and 11.62
| Yearly Target 1 | 11.27 |
| Yearly Target 2 | 11.39 |
| Yearly Target 3 | 11.456666666667 |
| Yearly Target 4 | 11.58 |
| Yearly Target 5 | 11.65 |
Yearly price and volumes American Renal
| Date | Closing | Open | Range | Volume | Mon 25 January 2021 | 11.52 (0.61%) | 11.45 | 11.33 - 11.52 | 0.0552 times | Thu 31 December 2020 | 11.45 (10.41%) | 10.35 | 5.57 - 11.98 | 1.018 times | Tue 31 December 2019 | 10.37 (-9.98%) | 11.35 | 5.48 - 14.11 | 1.6155 times | Mon 31 December 2018 | 11.52 (-34.73%) | 17.58 | 11.19 - 24.07 | 1.3367 times | Wed 27 December 2017 | 17.65 (-17.06%) | 21.30 | 9.91 - 23.30 | 1.2791 times | Fri 30 December 2016 | 21.28 (0%) | 27.30 | 16.86 - 29.25 | 0.6954 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of AmericanRenal
Tomorrow's movement Prediction of American Renal ARA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 11.48 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of American Renal ARA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Mon 25 January 2021
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 12, while middle bands are at 12 and 12
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AmericanRenal (ARA) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for AmericanRenal stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for AmericanRenal in short term but the sell signal is initial and weak.
AmericanRenal Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for AmericanRenal in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AmericanRenal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.48 and AmericanRenal ARA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AmericanRenal ARA stock. Volume based technical analysis of AmericanRenal ARA stock is negative.
AmericanRenal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of American Renal ARA
DMA (daily moving average) of American Renal ARA
| DMA period | DMA value |
| 5 day DMA | 11.49 |
| 12 day DMA | 11.48 |
| 20 day DMA | 11.47 |
| 35 day DMA | 11.45 |
| 50 day DMA | 11.45 |
| 100 day DMA | 10.31 |
| 150 day DMA | 9.05 |
| 200 day DMA | 8.43 |
EMA (exponential moving average) of American Renal ARA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.5 | 11.49 | 11.48 |
| 12 day EMA | 11.48 | 11.47 | 11.46 |
| 20 day EMA | 11.46 | 11.45 | 11.45 |
| 35 day EMA | 11.44 | 11.44 | 11.44 |
| 50 day EMA | 11.45 | 11.45 | 11.45 |
SMA (simple moving average) of American Renal ARA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.49 | 11.48 | 11.47 |
| 12 day SMA | 11.48 | 11.47 | 11.47 |
| 20 day SMA | 11.47 | 11.46 | 11.46 |
| 35 day SMA | 11.45 | 11.45 | 11.45 |
| 50 day SMA | 11.45 | 11.45 | 11.45 |
| 100 day SMA | 10.31 | 10.26 | 10.21 |
| 150 day SMA | 9.05 | 9.02 | 8.98 |
| 200 day SMA | 8.43 | 8.4 | 8.37 |
Videos related to: AmericanRenal ARA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
