AptivPlc APT-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aptiv Plc APT-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets APT-A
- APT-A Experts view
- Tomorrow's Movement APT-A
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- APT-A History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AptivPlc
Strong intraday Stock price targets for AptivPlc are 108.18 and 111.19
| Intraday Target 1 | 106.01 |
| Intraday Target 2 | 107.34 |
| Intraday Target 3 | 109.02333333333 |
| Intraday Target 4 | 110.35 |
| Intraday Target 5 | 112.03 |
Daily price and volume Aptiv Plc
| Date | Closing | Open | Range | Volume | Wed 14 June 2023 | 108.66 (0.15%) | 107.81 | 107.70 - 110.71 | 2.4916 times | Tue 13 June 2023 | 108.50 (0.49%) | 110.00 | 107.90 - 110.00 | 1.114 times | Mon 12 June 2023 | 107.97 (2.83%) | 105.93 | 105.93 - 108.10 | 0.1584 times | Fri 09 June 2023 | 105.00 (0.18%) | 105.05 | 103.98 - 105.05 | 0.0826 times | Thu 08 June 2023 | 104.81 (1.28%) | 104.63 | 104.63 - 107.85 | 1.711 times | Wed 07 June 2023 | 103.49 (0.79%) | 102.99 | 102.23 - 103.62 | 1.8439 times | Tue 06 June 2023 | 102.68 (2.05%) | 101.74 | 101.74 - 102.68 | 0.0604 times | Mon 05 June 2023 | 100.62 (-0.76%) | 100.86 | 100.37 - 100.86 | 0.6224 times | Fri 02 June 2023 | 101.39 (2.64%) | 100.28 | 100.28 - 101.39 | 1.551 times | Thu 01 June 2023 | 98.78 (-0.95%) | 98.06 | 97.79 - 99.01 | 0.3647 times | Wed 31 May 2023 | 99.73 (-1.14%) | 97.94 | 96.34 - 99.73 | 3.2389 times |
Weekly price and charts AptivPlc
Strong weekly Stock price targets for AptivPlc APT-A are 107.3 and 112.08
| Weekly Target 1 | 103.65 |
| Weekly Target 2 | 106.16 |
| Weekly Target 3 | 108.43333333333 |
| Weekly Target 4 | 110.94 |
| Weekly Target 5 | 113.21 |
Weekly price and volumes for Aptiv Plc
| Date | Closing | Open | Range | Volume | Wed 14 June 2023 | 108.66 (3.49%) | 105.93 | 105.93 - 110.71 | 1.6442 times | Fri 09 June 2023 | 105.00 (3.56%) | 100.86 | 100.37 - 107.85 | 1.8873 times | Fri 02 June 2023 | 101.39 (-0.25%) | 100.82 | 96.34 - 101.39 | 2.4399 times | Fri 26 May 2023 | 101.64 (0%) | 100.97 | 100.97 - 101.85 | 0.0476 times | Fri 26 May 2023 | 101.64 (-2.05%) | 103.70 | 100.18 - 103.97 | 1.0145 times | Fri 19 May 2023 | 103.77 (0.29%) | 103.44 | 101.83 - 104.47 | 0.4396 times | Fri 12 May 2023 | 103.47 (-1.16%) | 104.63 | 103.08 - 105.28 | 0.9664 times | Fri 05 May 2023 | 104.68 (-7.52%) | 113.52 | 102.90 - 113.52 | 0.7053 times | Fri 28 April 2023 | 113.19 (-2.1%) | 116.23 | 109.30 - 116.41 | 0.6025 times | Fri 21 April 2023 | 115.62 (-1.75%) | 117.55 | 114.93 - 118.99 | 0.2527 times | Fri 14 April 2023 | 117.68 (3.26%) | 114.20 | 114.20 - 118.28 | 1.1698 times |
Monthly price and charts AptivPlc
Strong monthly Stock price targets for AptivPlc APT-A are 103.23 and 116.15
| Monthly Target 1 | 92.8 |
| Monthly Target 2 | 100.73 |
| Monthly Target 3 | 105.72 |
| Monthly Target 4 | 113.65 |
| Monthly Target 5 | 118.64 |
Monthly price and volumes Aptiv Plc
| Date | Closing | Open | Range | Volume | Wed 14 June 2023 | 108.66 (8.95%) | 98.06 | 97.79 - 110.71 | 2.125 times | Wed 31 May 2023 | 99.73 (-11.89%) | 113.52 | 96.34 - 113.52 | 2.3236 times | Fri 28 April 2023 | 113.19 (-7.78%) | 122.40 | 109.30 - 122.40 | 1.3843 times | Fri 31 March 2023 | 122.74 (-3.82%) | 130.10 | 116.75 - 131.03 | 0.8174 times | Tue 28 February 2023 | 127.62 (1.29%) | 125.69 | 124.02 - 136.81 | 0.8552 times | Tue 31 January 2023 | 125.99 (17.4%) | 109.44 | 108.90 - 125.99 | 0.728 times | Fri 30 December 2022 | 107.32 (-10.22%) | 119.69 | 104.46 - 119.69 | 0.5503 times | Wed 30 November 2022 | 119.53 (11.84%) | 108.23 | 104.56 - 128.58 | 0.5004 times | Mon 31 October 2022 | 106.88 (12.27%) | 97.67 | 95.28 - 107.07 | 0.2865 times | Fri 30 September 2022 | 95.20 (-12.19%) | 105.39 | 94.18 - 115.85 | 0.4294 times | Wed 31 August 2022 | 108.42 (-10.6%) | 120.78 | 108.42 - 127.33 | 1.4709 times |
Yearly price and charts AptivPlc
Strong yearly Stock price targets for AptivPlc APT-A are 82.27 and 122.74
| Yearly Target 1 | 73.47 |
| Yearly Target 2 | 91.06 |
| Yearly Target 3 | 113.93666666667 |
| Yearly Target 4 | 131.53 |
| Yearly Target 5 | 154.41 |
Yearly price and volumes Aptiv Plc
| Date | Closing | Open | Range | Volume | Wed 14 June 2023 | 108.66 (1.25%) | 109.44 | 96.34 - 136.81 | 1.2109 times | Fri 30 December 2022 | 107.32 (-41.7%) | 186.11 | 94.18 - 194.47 | 1.0945 times | Fri 31 December 2021 | 184.09 (19.31%) | 153.99 | 149.03 - 201.10 | 0.8626 times | Thu 31 December 2020 | 154.30 (0%) | 100.26 | 98.39 - 164.89 | 0.832 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of AptivPlc
Tomorrow's movement Prediction of Aptiv Plc APT-A appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 104.96 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Aptiv Plc APT-A appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Aptiv Plc APT-A is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 65 as on Wed 14 June 2023
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 103 and price is deviating by 3 points
Upper Bollinger band is at 109 and lower is at 98, while middle bands are at 101 and 106
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AptivPlc (APT-A) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AptivPlc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AptivPlc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AptivPlc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for AptivPlc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AptivPlc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 104.96 and AptivPlc APT-A stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AptivPlc APT-A stock. Volume based technical analysis of AptivPlc APT-A stock is negative.
AptivPlc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aptiv Plc APT-A
DMA (daily moving average) of Aptiv Plc APT-A
| DMA period | DMA value |
| 5 day DMA | 106.99 |
| 12 day DMA | 103.54 |
| 20 day DMA | 102.94 |
| 35 day DMA | 104.5 |
| 50 day DMA | 107.87 |
| 100 day DMA | 116.37 |
| 150 day DMA | 115.67 |
| 200 day DMA | 112.94 |
EMA (exponential moving average) of Aptiv Plc APT-A
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 107.03 | 106.22 | 105.08 |
| 12 day EMA | 104.96 | 104.29 | 103.53 |
| 20 day EMA | 104.61 | 104.18 | 103.72 |
| 35 day EMA | 106.39 | 106.26 | 106.13 |
| 50 day EMA | 108.81 | 108.82 | 108.83 |
SMA (simple moving average) of Aptiv Plc APT-A
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 106.99 | 105.95 | 104.79 |
| 12 day SMA | 103.54 | 102.96 | 102.39 |
| 20 day SMA | 102.94 | 102.68 | 102.35 |
| 35 day SMA | 104.5 | 104.63 | 104.76 |
| 50 day SMA | 107.87 | 108.06 | 108.31 |
| 100 day SMA | 116.37 | 116.42 | 116.5 |
| 150 day SMA | 115.67 | 115.67 | 115.64 |
| 200 day SMA | 112.94 | 112.97 | 112.99 |


