ApolloGlobal APO-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Apollo Global APO-B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets APO-B
- APO-B Experts view
- Tomorrow's Movement APO-B
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- APO-B History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ApolloGlobal
Strong Daily Stock price targets for ApolloGlobal APO-B are 26.56 and 26.88
Daily Target 1 | 26.32 |
Daily Target 2 | 26.47 |
Daily Target 3 | 26.636666666667 |
Daily Target 4 | 26.79 |
Daily Target 5 | 26.96 |
Daily price and volume Apollo Global
Date | Closing | Open | Range | Volume | Fri 31 December 2021 | 26.63 (0%) | 26.50 | 26.48 - 26.80 | 2.8439 times | Thu 30 December 2021 | 26.63 (-0.15%) | 26.64 | 26.55 - 26.66 | 0.616 times | Wed 29 December 2021 | 26.67 (0.68%) | 26.59 | 26.49 - 26.67 | 0.6751 times | Tue 28 December 2021 | 26.49 (0.15%) | 26.39 | 26.39 - 26.67 | 0.5485 times | Mon 27 December 2021 | 26.45 (-0.19%) | 26.51 | 26.44 - 26.67 | 0.5738 times | Thu 23 December 2021 | 26.50 (-0.67%) | 26.69 | 26.47 - 26.74 | 0.3966 times | Wed 22 December 2021 | 26.68 (1.29%) | 26.30 | 26.30 - 26.68 | 1.8481 times | Tue 21 December 2021 | 26.34 (0.53%) | 26.28 | 26.28 - 26.38 | 0.6667 times | Mon 20 December 2021 | 26.20 (-0.19%) | 26.21 | 26.20 - 26.33 | 0.3713 times | Fri 17 December 2021 | 26.25 (-1.32%) | 26.46 | 26.25 - 26.70 | 1.4599 times | Thu 16 December 2021 | 26.60 (0.68%) | 26.35 | 26.26 - 26.70 | 0.5992 times |
Weekly price and charts ApolloGlobal
Strong weekly Stock price targets for ApolloGlobal APO-B are 26.51 and 26.92
Weekly Target 1 | 26.2 |
Weekly Target 2 | 26.41 |
Weekly Target 3 | 26.606666666667 |
Weekly Target 4 | 26.82 |
Weekly Target 5 | 27.02 |
Weekly price and volumes for Apollo Global
Date | Closing | Open | Range | Volume | Fri 31 December 2021 | 26.63 (0.49%) | 26.51 | 26.39 - 26.80 | 1.3735 times | Thu 23 December 2021 | 26.50 (0.95%) | 26.21 | 26.20 - 26.74 | 0.8576 times | Fri 17 December 2021 | 26.25 (0.38%) | 26.17 | 26.02 - 26.70 | 1.3427 times | Fri 10 December 2021 | 26.15 (0.85%) | 25.95 | 25.94 - 26.30 | 1.3237 times | Fri 03 December 2021 | 25.93 (-2.48%) | 26.69 | 25.80 - 26.70 | 2.1321 times | Fri 26 November 2021 | 26.59 (0.11%) | 26.59 | 26.36 - 26.69 | 0.3373 times | Wed 24 November 2021 | 26.56 (-1.08%) | 26.70 | 26.54 - 26.75 | 0.3733 times | Fri 19 November 2021 | 26.85 (0.52%) | 26.80 | 26.55 - 26.85 | 0.4674 times | Thu 18 November 2021 | 26.71 (-0.71%) | 26.82 | 26.55 - 27.00 | 1.1112 times | Fri 12 November 2021 | 26.90 (-0.81%) | 27.04 | 26.71 - 27.13 | 0.6813 times | Fri 05 November 2021 | 27.12 (0.48%) | 27.00 | 26.88 - 27.19 | 1.5896 times |
Monthly price and charts ApolloGlobal
Strong monthly Stock price targets for ApolloGlobal APO-B are 26.27 and 27.17
Monthly Target 1 | 25.54 |
Monthly Target 2 | 26.09 |
Monthly Target 3 | 26.443333333333 |
Monthly Target 4 | 26.99 |
Monthly Target 5 | 27.34 |
Monthly price and volumes Apollo Global
Date | Closing | Open | Range | Volume | Fri 31 December 2021 | 26.63 (2.31%) | 26.13 | 25.90 - 26.80 | 0.721 times | Tue 30 November 2021 | 26.03 (-3.56%) | 27.00 | 25.80 - 27.19 | 0.6941 times | Fri 29 October 2021 | 26.99 (-0.41%) | 27.13 | 26.68 - 27.29 | 1.767 times | Thu 30 September 2021 | 27.10 (0.26%) | 27.02 | 26.52 - 27.19 | 1.585 times | Tue 31 August 2021 | 27.03 (-0.04%) | 26.98 | 26.87 - 27.33 | 0.9161 times | Fri 30 July 2021 | 27.04 (0.67%) | 26.89 | 26.82 - 27.19 | 0.6299 times | Wed 30 June 2021 | 26.86 (-0.19%) | 26.93 | 26.81 - 27.27 | 1.0496 times | Fri 28 May 2021 | 26.91 (0.26%) | 26.90 | 26.70 - 27.20 | 0.6003 times | Fri 30 April 2021 | 26.84 (0.22%) | 26.83 | 26.60 - 27.15 | 1.0396 times | Wed 31 March 2021 | 26.78 (2.72%) | 26.09 | 26.07 - 26.91 | 0.9974 times | Fri 26 February 2021 | 26.07 (-3.19%) | 27.02 | 25.84 - 27.45 | 1.0289 times |
Indicator Analysis of ApolloGlobal
Tomorrow's movement Prediction of Apollo Global APO-B appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 26.49 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Apollo Global APO-B appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Apollo Global APO-B is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 65 as on Fri 31 December 2021
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 27 and price is deviating by 1 points
Upper Bollinger band is at 27 and lower is at 26, while middle bands are at 27 and 27
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ApolloGlobal (APO-B) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ApolloGlobal stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for ApolloGlobal in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ApolloGlobal Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for ApolloGlobal in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ApolloGlobal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.53 and ApolloGlobal APO-B stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ApolloGlobal APO-B stock. Volume based technical analysis of ApolloGlobal APO-B stock is negative.
ApolloGlobal Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Apollo Global APO-B
DMA (daily moving average) of Apollo Global APO-B
DMA period | DMA value |
5 day DMA | 26.57 |
12 day DMA | 26.49 |
20 day DMA | 26.34 |
35 day DMA | 26.44 |
50 day DMA | 26.61 |
100 day DMA | 26.78 |
150 day DMA | 26.88 |
200 day DMA | 26.9 |
EMA (exponential moving average) of Apollo Global APO-B
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 26.58 | 26.56 | 26.53 |
12 day EMA | 26.49 | 26.47 | 26.44 |
20 day EMA | 26.47 | 26.45 | 26.43 |
35 day EMA | 26.55 | 26.54 | 26.53 |
50 day EMA | 26.64 | 26.64 | 26.64 |
SMA (simple moving average) of Apollo Global APO-B
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 26.57 | 26.55 | 26.56 |
12 day SMA | 26.49 | 26.46 | 26.41 |
20 day SMA | 26.34 | 26.31 | 26.28 |
35 day SMA | 26.44 | 26.44 | 26.45 |
50 day SMA | 26.61 | 26.62 | 26.63 |
100 day SMA | 26.78 | 26.79 | 26.79 |
150 day SMA | 26.88 | 26.88 | 26.89 |
200 day SMA | 26.9 | 26.9 | 26.9 |