ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ApolloGlobal APO-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Apollo Global APO-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets ApolloGlobal

Strong intraday Stock price targets for ApolloGlobal are 65.15 and 66.92

Intraday Target 164.79
Intraday Target 265.5
Intraday Target 366.56
Intraday Target 467.27
Intraday Target 568.33

Daily price and volume Apollo Global

Date Closing Open Range Volume
Fri 22 May 2026 66.21 (-1.68%) 67.62 65.85 - 67.62 2.6368 times
Thu 21 May 2026 67.34 (-0.46%) 67.89 67.34 - 67.93 0.0688 times
Wed 20 May 2026 67.65 (0.16%) 66.52 66.52 - 68.14 1.2565 times
Tue 19 May 2026 67.54 (-1.47%) 67.98 67.54 - 68.26 0.1618 times
Mon 18 May 2026 68.55 (-0.68%) 67.00 67.00 - 68.60 1.0929 times
Fri 15 May 2026 69.02 (-0.45%) 67.83 67.83 - 69.47 1.1463 times
Thu 14 May 2026 69.33 (2.8%) 67.16 67.16 - 69.60 0.2565 times
Wed 13 May 2026 67.44 (-0.24%) 67.02 67.02 - 67.76 0.4578 times
Tue 12 May 2026 67.60 (1.72%) 66.67 66.67 - 67.60 0.2151 times
Mon 11 May 2026 66.46 (-2.84%) 68.16 66.46 - 68.19 2.7074 times
Fri 08 May 2026 68.40 (5.23%) 65.45 65.45 - 68.40 5.7556 times

 Daily chart ApolloGlobal

Weekly price and charts ApolloGlobal

Strong weekly Stock price targets for ApolloGlobal APO-A are 64.66 and 67.41

Weekly Target 164.14
Weekly Target 265.17
Weekly Target 366.886666666667
Weekly Target 467.92
Weekly Target 569.64

Weekly price and volumes for Apollo Global

Date Closing Open Range Volume
Fri 22 May 2026 66.21 (-4.07%) 67.00 65.85 - 68.60 0.529 times
Fri 15 May 2026 69.02 (0.91%) 68.16 66.46 - 69.60 0.485 times
Fri 08 May 2026 68.40 (2.8%) 66.83 65.00 - 68.53 1.8763 times
Fri 01 May 2026 66.54 (4.13%) 63.89 62.67 - 67.40 0.9283 times
Fri 24 April 2026 63.90 (-0.82%) 64.64 63.24 - 66.94 1.7767 times
Fri 17 April 2026 64.43 (15.69%) 55.88 55.80 - 65.38 1.0323 times
Fri 10 April 2026 55.69 (-1.94%) 56.80 55.09 - 58.73 1.9709 times
Thu 02 April 2026 56.79 (0.16%) 57.84 56.79 - 59.10 0.4328 times
Fri 27 March 2026 56.70 (-1.49%) 60.19 56.11 - 60.19 0.5257 times
Tue 17 March 2026 57.56 (1.93%) 56.16 55.15 - 57.95 0.4429 times
Fri 13 March 2026 56.47 (-2.49%) 56.82 54.08 - 57.95 0.9643 times

 weekly chart ApolloGlobal

Monthly price and charts ApolloGlobal

Strong monthly Stock price targets for ApolloGlobal APO-A are 65.61 and 70.21

Monthly Target 162.34
Monthly Target 264.27
Monthly Target 366.936666666667
Monthly Target 468.87
Monthly Target 571.54

Monthly price and volumes Apollo Global

Date Closing Open Range Volume
Fri 22 May 2026 66.21 (0.73%) 66.16 65.00 - 69.60 0.6113 times
Thu 30 April 2026 65.73 (12.44%) 58.15 55.09 - 66.94 0.9323 times
Tue 31 March 2026 58.46 (4.28%) 54.87 53.75 - 60.19 0.537 times
Fri 27 February 2026 56.06 (-19.19%) 68.36 55.40 - 72.23 2.0218 times
Fri 30 January 2026 69.37 (-8.14%) 76.43 67.00 - 79.51 2.365 times
Wed 31 December 2025 75.52 (9.16%) 68.94 68.76 - 78.65 1.3845 times
Fri 28 November 2025 69.18 (5.88%) 66.03 65.03 - 71.46 0.4307 times
Fri 31 October 2025 65.34 (-7.03%) 69.80 63.42 - 70.21 0.7596 times
Tue 30 September 2025 70.28 (-1.99%) 71.49 68.59 - 77.50 0.5661 times
Fri 29 August 2025 71.71 (-5.87%) 72.90 70.29 - 78.54 0.3918 times
Thu 31 July 2025 76.18 (1.78%) 74.85 74.54 - 81.53 0.385 times

 monthly chart ApolloGlobal

Yearly price and charts ApolloGlobal

Strong yearly Stock price targets for ApolloGlobal APO-A are 47.1 and 72.86

Yearly Target 140.73
Yearly Target 253.47
Yearly Target 366.49
Yearly Target 479.23
Yearly Target 592.25

Yearly price and volumes Apollo Global

Date Closing Open Range Volume
Fri 22 May 2026 66.21 (-12.33%) 76.43 53.75 - 79.51 1.2059 times
Wed 31 December 2025 75.52 (-13.11%) 87.78 56.89 - 90.81 2.4127 times
Tue 31 December 2024 86.91 (54.12%) 56.45 53.94 - 98.95 1.7105 times
Fri 29 December 2023 56.39 (120.27%) 50.49 47.80 - 57.50 1.5092 times
Fri 31 December 2021 25.60 (-5.26%) 26.89 25.03 - 26.89 0.2848 times
Thu 31 December 2020 27.02 (1.58%) 26.61 15.50 - 27.15 0.3958 times
Tue 31 December 2019 26.60 (18.22%) 22.45 22.45 - 26.88 0.3278 times
Mon 31 December 2018 22.50 (-14.42%) 26.34 21.06 - 26.34 0.485 times
Wed 27 December 2017 26.29 (0%) 25.25 25.08 - 26.62 0.6684 times
Tue 26 May 2026 (0%) - 0 times

Indicator Analysis of ApolloGlobal

Tomorrow's movement Prediction of Apollo Global APO-A appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 67.17 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Apollo Global APO-A appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Apollo Global APO-A appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Apollo Global APO-A is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Apollo Global APO-A is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 67.74

Tomorrow's movement Prediction of Apollo Global APO-A looks bearish. It has broken an important moving average level of 66.41 with high volumes

Munafa value: 10 as on Fri 22 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 67 and price is deviating by 2 points

Upper Bollinger band is at 71 and lower is at 64, while middle bands are at 65 and 69

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ApolloGlobal (APO-A) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for ApolloGlobal stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for ApolloGlobal in short term but the sell signal is initial and weak.

ApolloGlobal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for ApolloGlobal in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ApolloGlobal is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 67.23 and ApolloGlobal APO-A stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ApolloGlobal APO-A stock. Volume based technical analysis of ApolloGlobal APO-A stock is negative.

ApolloGlobal Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Apollo Global APO-A

DMA (daily moving average) of Apollo Global APO-A

DMA period DMA value
5 day DMA 67.46
12 day DMA 67.55
20 day DMA 66.64
35 day DMA 64.21
50 day DMA 62.13
100 day DMA 65.28
150 day DMA 66.69
200 day DMA 68.1

EMA (exponential moving average) of Apollo Global APO-A

EMA period EMA current EMA prev EMA prev2
5 day EMA67.2267.7367.93
12 day EMA67.1767.3567.35
20 day EMA66.3866.466.3
35 day EMA64.4364.3364.15
50 day EMA62.3162.1561.94

SMA (simple moving average) of Apollo Global APO-A

SMA period SMA current SMA prev SMA prev2
5 day SMA67.4668.0268.42
12 day SMA67.5567.5667.54
20 day SMA66.6466.5366.36
35 day SMA64.2163.9463.67
50 day SMA62.1361.9661.77
100 day SMA65.2865.465.48
150 day SMA66.6966.6966.69
200 day SMA68.168.1668.21

Videos related to: ApolloGlobal APO-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ApolloGlobal APO-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top