ApolloGlobal APO-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Apollo Global APO-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets APO-A
- APO-A Experts view
- Tomorrow's Movement APO-A
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- APO-A History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ApolloGlobal
Strong intraday Stock price targets for ApolloGlobal are 55.7 and 58.25
| Intraday Target 1 | 53.72 |
| Intraday Target 2 | 55.13 |
| Intraday Target 3 | 56.273333333333 |
| Intraday Target 4 | 57.68 |
| Intraday Target 5 | 58.82 |
Daily price and volume Apollo Global
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 56.53 (0.84%) | 54.87 | 54.87 - 57.42 | 0.5328 times | Fri 27 February 2026 | 56.06 (-7.14%) | 59.20 | 55.40 - 59.20 | 4.8843 times | Thu 26 February 2026 | 60.37 (-2.03%) | 61.57 | 59.00 - 62.32 | 0.4902 times | Wed 25 February 2026 | 61.62 (2.39%) | 60.45 | 60.45 - 62.43 | 0.0416 times | Tue 24 February 2026 | 60.18 (0.32%) | 59.61 | 59.27 - 61.22 | 0.0963 times | Mon 23 February 2026 | 59.99 (-4.57%) | 61.00 | 58.97 - 61.00 | 2.4084 times | Fri 20 February 2026 | 62.86 (1.17%) | 61.69 | 60.99 - 63.20 | 0.5546 times | Thu 19 February 2026 | 62.13 (-4.62%) | 64.94 | 61.42 - 64.94 | 0.317 times | Wed 18 February 2026 | 65.14 (0.05%) | 65.09 | 64.94 - 66.13 | 0.1388 times | Tue 17 February 2026 | 65.11 (0.71%) | 64.89 | 64.34 - 65.42 | 0.536 times | Fri 13 February 2026 | 64.65 (0%) | 64.63 | 64.37 - 65.23 | 0.0346 times |
Weekly price and charts ApolloGlobal
Strong weekly Stock price targets for ApolloGlobal APO-A are 55.7 and 58.25
| Weekly Target 1 | 53.72 |
| Weekly Target 2 | 55.13 |
| Weekly Target 3 | 56.273333333333 |
| Weekly Target 4 | 57.68 |
| Weekly Target 5 | 58.82 |
Weekly price and volumes for Apollo Global
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 56.53 (0.84%) | 54.87 | 54.87 - 57.42 | 0.1615 times | Fri 27 February 2026 | 56.06 (-10.82%) | 61.00 | 55.40 - 62.43 | 2.4018 times | Fri 20 February 2026 | 62.86 (-2.77%) | 64.89 | 60.99 - 66.13 | 0.4689 times | Fri 13 February 2026 | 64.65 (0%) | 64.63 | 64.37 - 65.23 | 0.0105 times | Fri 13 February 2026 | 64.65 (-6.17%) | 69.11 | 63.94 - 72.23 | 0.2982 times | Fri 06 February 2026 | 68.90 (-0.68%) | 68.36 | 63.77 - 69.23 | 1.427 times | Fri 30 January 2026 | 69.37 (-1.67%) | 69.30 | 67.00 - 70.47 | 0.7395 times | Fri 23 January 2026 | 70.55 (-4.7%) | 72.15 | 70.32 - 73.49 | 0.4525 times | Fri 16 January 2026 | 74.03 (-2.46%) | 74.80 | 73.17 - 75.35 | 2.5747 times | Fri 09 January 2026 | 75.90 (-0.46%) | 78.60 | 74.76 - 79.51 | 1.4653 times | Fri 02 January 2026 | 76.25 (-0.61%) | 76.86 | 75.40 - 77.01 | 0.1996 times |
Monthly price and charts ApolloGlobal
Strong monthly Stock price targets for ApolloGlobal APO-A are 55.7 and 58.25
| Monthly Target 1 | 53.72 |
| Monthly Target 2 | 55.13 |
| Monthly Target 3 | 56.273333333333 |
| Monthly Target 4 | 57.68 |
| Monthly Target 5 | 58.82 |
Monthly price and volumes Apollo Global
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 56.53 (0.84%) | 54.87 | 54.87 - 57.42 | 0.077 times | Fri 27 February 2026 | 56.06 (-19.19%) | 68.36 | 55.40 - 72.23 | 2.1957 times | Fri 30 January 2026 | 69.37 (-8.14%) | 76.43 | 67.00 - 79.51 | 2.5626 times | Wed 31 December 2025 | 75.52 (9.16%) | 68.94 | 68.76 - 78.65 | 1.5059 times | Fri 28 November 2025 | 69.18 (5.88%) | 66.03 | 65.03 - 71.46 | 0.4667 times | Fri 31 October 2025 | 65.34 (-7.03%) | 69.80 | 63.42 - 70.21 | 0.8503 times | Tue 30 September 2025 | 70.28 (-1.99%) | 71.49 | 68.59 - 77.50 | 0.6134 times | Fri 29 August 2025 | 71.71 (-5.87%) | 72.90 | 70.29 - 78.54 | 0.519 times | Thu 31 July 2025 | 76.18 (1.78%) | 74.85 | 74.54 - 81.53 | 0.4172 times | Mon 30 June 2025 | 74.85 (6.96%) | 69.43 | 65.64 - 76.35 | 0.7923 times | Fri 30 May 2025 | 69.98 (-2.97%) | 73.24 | 68.50 - 77.35 | 1.1753 times |
Yearly price and charts ApolloGlobal
Strong yearly Stock price targets for ApolloGlobal APO-A are 43.38 and 68.02
| Yearly Target 1 | 39 |
| Yearly Target 2 | 47.76 |
| Yearly Target 3 | 63.636666666667 |
| Yearly Target 4 | 72.4 |
| Yearly Target 5 | 88.28 |
Yearly price and volumes Apollo Global
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 56.53 (-25.15%) | 76.43 | 54.87 - 79.51 | 0.8533 times | Wed 31 December 2025 | 75.52 (-13.11%) | 87.78 | 56.89 - 90.81 | 2.5068 times | Tue 31 December 2024 | 86.91 (54.12%) | 56.45 | 53.94 - 98.95 | 1.7632 times | Fri 29 December 2023 | 56.39 (120.27%) | 50.49 | 47.80 - 57.50 | 1.6504 times | Fri 31 December 2021 | 25.60 (-5.26%) | 26.89 | 25.03 - 26.89 | 0.3015 times | Thu 31 December 2020 | 27.02 (1.58%) | 26.61 | 15.50 - 27.15 | 0.4059 times | Tue 31 December 2019 | 26.60 (18.22%) | 22.45 | 22.45 - 26.88 | 0.3361 times | Mon 31 December 2018 | 22.50 (-14.42%) | 26.34 | 21.06 - 26.34 | 0.4974 times | Wed 27 December 2017 | 26.29 (0%) | 25.25 | 25.08 - 26.62 | 0.6854 times | Tue 03 March 2026 | (0%) | - | 0 times |
Indicator Analysis of ApolloGlobal
Tomorrow's movement Prediction of Apollo Global APO-A appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 61.13 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Apollo Global APO-A made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Apollo Global APO-A appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Mon 02 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 64 and price is deviating by 4 points
Upper Bollinger band is at 72 and lower is at 57, while middle bands are at 61 and 68
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ApolloGlobal (APO-A) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ApolloGlobal stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ApolloGlobal in short term and the sell signal is strong.
ApolloGlobal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for ApolloGlobal in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ApolloGlobal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 58.49 and ApolloGlobal APO-A stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ApolloGlobal APO-A stock. Volume based technical analysis of ApolloGlobal APO-A stock is negative.
ApolloGlobal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Apollo Global APO-A
DMA (daily moving average) of Apollo Global APO-A
| DMA period | DMA value |
| 5 day DMA | 58.95 |
| 12 day DMA | 61.61 |
| 20 day DMA | 63.86 |
| 35 day DMA | 67.15 |
| 50 day DMA | 70.08 |
| 100 day DMA | 69.47 |
| 150 day DMA | 70.53 |
| 200 day DMA | 71.48 |
EMA (exponential moving average) of Apollo Global APO-A
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.53 | 59.53 | 61.26 |
| 12 day EMA | 61.13 | 61.97 | 63.05 |
| 20 day EMA | 63.28 | 63.99 | 64.82 |
| 35 day EMA | 66.52 | 67.11 | 67.76 |
| 50 day EMA | 69.53 | 70.06 | 70.63 |
SMA (simple moving average) of Apollo Global APO-A
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.95 | 59.64 | 61 |
| 12 day SMA | 61.61 | 62.38 | 63.21 |
| 20 day SMA | 63.86 | 64.47 | 65.14 |
| 35 day SMA | 67.15 | 67.7 | 68.28 |
| 50 day SMA | 70.08 | 70.48 | 70.89 |
| 100 day SMA | 69.47 | 69.57 | 69.68 |
| 150 day SMA | 70.53 | 70.68 | 70.83 |
| 200 day SMA | 71.48 | 71.58 | 71.65 |


