ApolloGlobal APO-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Apollo Global APO-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets APO-A
- APO-A Experts view
- Tomorrow's Movement APO-A
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- APO-A History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ApolloGlobal
Strong intraday Stock price targets for ApolloGlobal are 57.73 and 59.09
| Intraday Target 1 | 56.71 |
| Intraday Target 2 | 57.39 |
| Intraday Target 3 | 58.073333333333 |
| Intraday Target 4 | 58.75 |
| Intraday Target 5 | 59.43 |
Daily price and volume Apollo Global
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 58.06 (-0.22%) | 57.40 | 57.40 - 58.76 | 0.1108 times | Wed 25 March 2026 | 58.19 (-0.55%) | 58.84 | 57.98 - 59.49 | 0.8982 times | Tue 24 March 2026 | 58.51 (0.02%) | 56.89 | 56.11 - 58.68 | 1.2679 times | Mon 23 March 2026 | 58.50 (1.63%) | 60.19 | 58.50 - 60.19 | 0.5452 times | Tue 17 March 2026 | 57.56 (3.6%) | 57.21 | 57.15 - 57.95 | 0.2667 times | Mon 16 March 2026 | 55.56 (-1.61%) | 56.16 | 55.15 - 56.19 | 2.222 times | Fri 13 March 2026 | 56.47 (4.3%) | 54.15 | 54.11 - 56.47 | 1.667 times | Thu 12 March 2026 | 54.14 (-4.4%) | 56.38 | 54.08 - 56.38 | 2.2063 times | Wed 11 March 2026 | 56.63 (-1.31%) | 57.53 | 55.18 - 57.95 | 0.2098 times | Tue 10 March 2026 | 57.38 (-0.33%) | 56.72 | 56.54 - 57.90 | 0.606 times | Mon 09 March 2026 | 57.57 (-0.59%) | 56.82 | 55.83 - 57.89 | 0.7286 times |
Weekly price and charts ApolloGlobal
Strong weekly Stock price targets for ApolloGlobal APO-A are 55.05 and 59.13
| Weekly Target 1 | 54.04 |
| Weekly Target 2 | 56.05 |
| Weekly Target 3 | 58.12 |
| Weekly Target 4 | 60.13 |
| Weekly Target 5 | 62.2 |
Weekly price and volumes for Apollo Global
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 58.06 (0.87%) | 60.19 | 56.11 - 60.19 | 0.3162 times | Tue 17 March 2026 | 57.56 (1.93%) | 56.16 | 55.15 - 57.95 | 0.2789 times | Fri 13 March 2026 | 56.47 (-2.49%) | 56.82 | 54.08 - 57.95 | 0.6071 times | Fri 06 March 2026 | 57.91 (3.3%) | 54.87 | 53.75 - 59.05 | 0.4668 times | Fri 27 February 2026 | 56.06 (-10.82%) | 61.00 | 55.40 - 62.43 | 3.7429 times | Fri 20 February 2026 | 62.86 (-2.77%) | 64.89 | 60.99 - 66.13 | 0.7307 times | Fri 13 February 2026 | 64.65 (0%) | 64.63 | 64.37 - 65.23 | 0.0164 times | Fri 13 February 2026 | 64.65 (-6.17%) | 69.11 | 63.94 - 72.23 | 0.4647 times | Fri 06 February 2026 | 68.90 (-0.68%) | 68.36 | 63.77 - 69.23 | 2.2237 times | Fri 30 January 2026 | 69.37 (-1.67%) | 69.30 | 67.00 - 70.47 | 1.1525 times | Fri 23 January 2026 | 70.55 (-4.7%) | 72.15 | 70.32 - 73.49 | 0.7051 times |
Monthly price and charts ApolloGlobal
Strong monthly Stock price targets for ApolloGlobal APO-A are 55.91 and 62.35
| Monthly Target 1 | 50.89 |
| Monthly Target 2 | 54.48 |
| Monthly Target 3 | 57.333333333333 |
| Monthly Target 4 | 60.92 |
| Monthly Target 5 | 63.77 |
Monthly price and volumes Apollo Global
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 58.06 (3.57%) | 54.87 | 53.75 - 60.19 | 0.4893 times | Fri 27 February 2026 | 56.06 (-19.19%) | 68.36 | 55.40 - 72.23 | 2.1045 times | Fri 30 January 2026 | 69.37 (-8.14%) | 76.43 | 67.00 - 79.51 | 2.4561 times | Wed 31 December 2025 | 75.52 (9.16%) | 68.94 | 68.76 - 78.65 | 1.4433 times | Fri 28 November 2025 | 69.18 (5.88%) | 66.03 | 65.03 - 71.46 | 0.4473 times | Fri 31 October 2025 | 65.34 (-7.03%) | 69.80 | 63.42 - 70.21 | 0.8149 times | Tue 30 September 2025 | 70.28 (-1.99%) | 71.49 | 68.59 - 77.50 | 0.5879 times | Fri 29 August 2025 | 71.71 (-5.87%) | 72.90 | 70.29 - 78.54 | 0.4974 times | Thu 31 July 2025 | 76.18 (1.78%) | 74.85 | 74.54 - 81.53 | 0.3999 times | Mon 30 June 2025 | 74.85 (6.96%) | 69.43 | 65.64 - 76.35 | 0.7594 times | Fri 30 May 2025 | 69.98 (-2.97%) | 73.24 | 68.50 - 77.35 | 1.1265 times |
Yearly price and charts ApolloGlobal
Strong yearly Stock price targets for ApolloGlobal APO-A are 43.03 and 68.79
| Yearly Target 1 | 38.01 |
| Yearly Target 2 | 48.04 |
| Yearly Target 3 | 63.773333333333 |
| Yearly Target 4 | 73.8 |
| Yearly Target 5 | 89.53 |
Yearly price and volumes Apollo Global
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 58.06 (-23.12%) | 76.43 | 53.75 - 79.51 | 0.922 times | Wed 31 December 2025 | 75.52 (-13.11%) | 87.78 | 56.89 - 90.81 | 2.4856 times | Tue 31 December 2024 | 86.91 (54.12%) | 56.45 | 53.94 - 98.95 | 1.7483 times | Fri 29 December 2023 | 56.39 (120.27%) | 50.49 | 47.80 - 57.50 | 1.6365 times | Fri 31 December 2021 | 25.60 (-5.26%) | 26.89 | 25.03 - 26.89 | 0.299 times | Thu 31 December 2020 | 27.02 (1.58%) | 26.61 | 15.50 - 27.15 | 0.4025 times | Tue 31 December 2019 | 26.60 (18.22%) | 22.45 | 22.45 - 26.88 | 0.3333 times | Mon 31 December 2018 | 22.50 (-14.42%) | 26.34 | 21.06 - 26.34 | 0.4932 times | Wed 27 December 2017 | 26.29 (0%) | 25.25 | 25.08 - 26.62 | 0.6796 times | Fri 27 March 2026 | (0%) | - | 0 times |
Indicator Analysis of ApolloGlobal
Tomorrow's movement Prediction of Apollo Global APO-A appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 57.84 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Apollo Global APO-A made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Apollo Global APO-A appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Thu 26 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 58 and price is deviating by 2 points
Upper Bollinger band is at 62 and lower is at 55, while middle bands are at 57 and 60
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ApolloGlobal (APO-A) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for ApolloGlobal stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ApolloGlobal in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ApolloGlobal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ApolloGlobal in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ApolloGlobal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 56.38 and ApolloGlobal APO-A stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the ApolloGlobal APO-A stock. Volume based technical analysis of ApolloGlobal APO-A stock is negative.
ApolloGlobal Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Apollo Global APO-A
DMA (daily moving average) of Apollo Global APO-A
| DMA period | DMA value |
| 5 day DMA | 58.16 |
| 12 day DMA | 57.21 |
| 20 day DMA | 57.78 |
| 35 day DMA | 61.08 |
| 50 day DMA | 64.22 |
| 100 day DMA | 68.2 |
| 150 day DMA | 68.75 |
| 200 day DMA | 70.35 |
EMA (exponential moving average) of Apollo Global APO-A
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.91 | 57.84 | 57.66 |
| 12 day EMA | 57.84 | 57.8 | 57.73 |
| 20 day EMA | 58.79 | 58.87 | 58.94 |
| 35 day EMA | 61.5 | 61.7 | 61.91 |
| 50 day EMA | 64.67 | 64.94 | 65.22 |
SMA (simple moving average) of Apollo Global APO-A
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.16 | 57.66 | 57.32 |
| 12 day SMA | 57.21 | 57.27 | 57.29 |
| 20 day SMA | 57.78 | 57.88 | 58.11 |
| 35 day SMA | 61.08 | 61.39 | 61.71 |
| 50 day SMA | 64.22 | 64.58 | 64.94 |
| 100 day SMA | 68.2 | 68.27 | 68.36 |
| 150 day SMA | 68.75 | 68.86 | 68.96 |
| 200 day SMA | 70.35 | 70.41 | 70.47 |


