ApolloGlobal APO-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Apollo Global APO-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets APO-A
- APO-A Experts view
- Tomorrow's Movement APO-A
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- APO-A History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ApolloGlobal
Strong intraday Stock price targets for ApolloGlobal are 57.66 and 59.35
| Intraday Target 1 | 57.37 |
| Intraday Target 2 | 57.94 |
| Intraday Target 3 | 59.063333333333 |
| Intraday Target 4 | 59.63 |
| Intraday Target 5 | 60.75 |
Daily price and volume Apollo Global
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 58.50 (1.63%) | 60.19 | 58.50 - 60.19 | 0.6021 times | Tue 17 March 2026 | 57.56 (3.6%) | 57.21 | 57.15 - 57.95 | 0.2946 times | Mon 16 March 2026 | 55.56 (-1.61%) | 56.16 | 55.15 - 56.19 | 2.454 times | Fri 13 March 2026 | 56.47 (4.3%) | 54.15 | 54.11 - 56.47 | 1.841 times | Thu 12 March 2026 | 54.14 (-4.4%) | 56.38 | 54.08 - 56.38 | 2.4366 times | Wed 11 March 2026 | 56.63 (-1.31%) | 57.53 | 55.18 - 57.95 | 0.2318 times | Tue 10 March 2026 | 57.38 (-0.33%) | 56.72 | 56.54 - 57.90 | 0.6693 times | Mon 09 March 2026 | 57.57 (-0.59%) | 56.82 | 55.83 - 57.89 | 0.8046 times | Fri 06 March 2026 | 57.91 (-1.46%) | 56.50 | 56.00 - 58.15 | 0.6108 times | Thu 05 March 2026 | 58.77 (0.48%) | 58.53 | 58.48 - 59.05 | 0.0552 times | Wed 04 March 2026 | 58.49 (2.38%) | 57.66 | 57.58 - 58.49 | 1.0061 times |
Weekly price and charts ApolloGlobal
Strong weekly Stock price targets for ApolloGlobal APO-A are 57.66 and 59.35
| Weekly Target 1 | 57.37 |
| Weekly Target 2 | 57.94 |
| Weekly Target 3 | 59.063333333333 |
| Weekly Target 4 | 59.63 |
| Weekly Target 5 | 60.75 |
Weekly price and volumes for Apollo Global
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 58.50 (1.63%) | 60.19 | 58.50 - 60.19 | 0.0627 times | Tue 17 March 2026 | 57.56 (1.93%) | 56.16 | 55.15 - 57.95 | 0.2862 times | Fri 13 March 2026 | 56.47 (-2.49%) | 56.82 | 54.08 - 57.95 | 0.623 times | Fri 06 March 2026 | 57.91 (3.3%) | 54.87 | 53.75 - 59.05 | 0.479 times | Fri 27 February 2026 | 56.06 (-10.82%) | 61.00 | 55.40 - 62.43 | 3.8409 times | Fri 20 February 2026 | 62.86 (-2.77%) | 64.89 | 60.99 - 66.13 | 0.7499 times | Fri 13 February 2026 | 64.65 (0%) | 64.63 | 64.37 - 65.23 | 0.0168 times | Fri 13 February 2026 | 64.65 (-6.17%) | 69.11 | 63.94 - 72.23 | 0.4769 times | Fri 06 February 2026 | 68.90 (-0.68%) | 68.36 | 63.77 - 69.23 | 2.282 times | Fri 30 January 2026 | 69.37 (-1.67%) | 69.30 | 67.00 - 70.47 | 1.1827 times | Fri 23 January 2026 | 70.55 (-4.7%) | 72.15 | 70.32 - 73.49 | 0.7236 times |
Monthly price and charts ApolloGlobal
Strong monthly Stock price targets for ApolloGlobal APO-A are 56.13 and 62.57
| Monthly Target 1 | 51.04 |
| Monthly Target 2 | 54.77 |
| Monthly Target 3 | 57.48 |
| Monthly Target 4 | 61.21 |
| Monthly Target 5 | 63.92 |
Monthly price and volumes Apollo Global
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 58.50 (4.35%) | 54.87 | 53.75 - 60.19 | 0.4176 times | Fri 27 February 2026 | 56.06 (-19.19%) | 68.36 | 55.40 - 72.23 | 2.1204 times | Fri 30 January 2026 | 69.37 (-8.14%) | 76.43 | 67.00 - 79.51 | 2.4746 times | Wed 31 December 2025 | 75.52 (9.16%) | 68.94 | 68.76 - 78.65 | 1.4542 times | Fri 28 November 2025 | 69.18 (5.88%) | 66.03 | 65.03 - 71.46 | 0.4506 times | Fri 31 October 2025 | 65.34 (-7.03%) | 69.80 | 63.42 - 70.21 | 0.8211 times | Tue 30 September 2025 | 70.28 (-1.99%) | 71.49 | 68.59 - 77.50 | 0.5923 times | Fri 29 August 2025 | 71.71 (-5.87%) | 72.90 | 70.29 - 78.54 | 0.5011 times | Thu 31 July 2025 | 76.18 (1.78%) | 74.85 | 74.54 - 81.53 | 0.4029 times | Mon 30 June 2025 | 74.85 (6.96%) | 69.43 | 65.64 - 76.35 | 0.7651 times | Fri 30 May 2025 | 69.98 (-2.97%) | 73.24 | 68.50 - 77.35 | 1.1349 times |
Yearly price and charts ApolloGlobal
Strong yearly Stock price targets for ApolloGlobal APO-A are 43.25 and 69.01
| Yearly Target 1 | 38.16 |
| Yearly Target 2 | 48.33 |
| Yearly Target 3 | 63.92 |
| Yearly Target 4 | 74.09 |
| Yearly Target 5 | 89.68 |
Yearly price and volumes Apollo Global
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 58.50 (-22.54%) | 76.43 | 53.75 - 79.51 | 0.9097 times | Wed 31 December 2025 | 75.52 (-13.11%) | 87.78 | 56.89 - 90.81 | 2.4894 times | Tue 31 December 2024 | 86.91 (54.12%) | 56.45 | 53.94 - 98.95 | 1.7509 times | Fri 29 December 2023 | 56.39 (120.27%) | 50.49 | 47.80 - 57.50 | 1.639 times | Fri 31 December 2021 | 25.60 (-5.26%) | 26.89 | 25.03 - 26.89 | 0.2994 times | Thu 31 December 2020 | 27.02 (1.58%) | 26.61 | 15.50 - 27.15 | 0.4031 times | Tue 31 December 2019 | 26.60 (18.22%) | 22.45 | 22.45 - 26.88 | 0.3338 times | Mon 31 December 2018 | 22.50 (-14.42%) | 26.34 | 21.06 - 26.34 | 0.4939 times | Wed 27 December 2017 | 26.29 (0%) | 25.25 | 25.08 - 26.62 | 0.6807 times | Tue 24 March 2026 | (0%) | - | 0 times |
Indicator Analysis of ApolloGlobal
Tomorrow's movement Prediction of Apollo Global APO-A appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 57.59 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Apollo Global APO-A made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Apollo Global APO-A appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Mon 23 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 59 and price is deviating by 3 points
Upper Bollinger band is at 63 and lower is at 54, while middle bands are at 57 and 61
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ApolloGlobal (APO-A) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for ApolloGlobal stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ApolloGlobal in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ApolloGlobal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for ApolloGlobal in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ApolloGlobal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 56.09 and ApolloGlobal APO-A stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the ApolloGlobal APO-A stock. Volume based technical analysis of ApolloGlobal APO-A stock is negative.
ApolloGlobal Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Apollo Global APO-A
DMA (daily moving average) of Apollo Global APO-A
| DMA period | DMA value |
| 5 day DMA | 56.45 |
| 12 day DMA | 57.18 |
| 20 day DMA | 58.29 |
| 35 day DMA | 62.03 |
| 50 day DMA | 65.28 |
| 100 day DMA | 68.43 |
| 150 day DMA | 69.06 |
| 200 day DMA | 70.52 |
EMA (exponential moving average) of Apollo Global APO-A
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.23 | 56.59 | 56.1 |
| 12 day EMA | 57.59 | 57.42 | 57.4 |
| 20 day EMA | 58.98 | 59.03 | 59.18 |
| 35 day EMA | 62.01 | 62.22 | 62.49 |
| 50 day EMA | 65.4 | 65.68 | 66.01 |
SMA (simple moving average) of Apollo Global APO-A
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.45 | 56.07 | 56.04 |
| 12 day SMA | 57.18 | 57.01 | 56.89 |
| 20 day SMA | 58.29 | 58.62 | 59 |
| 35 day SMA | 62.03 | 62.33 | 62.64 |
| 50 day SMA | 65.28 | 65.7 | 66.12 |
| 100 day SMA | 68.43 | 68.49 | 68.59 |
| 150 day SMA | 69.06 | 69.16 | 69.28 |
| 200 day SMA | 70.52 | 70.58 | 70.65 |


