ApolloGlobal APO-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Apollo Global APO-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets APO-A
- APO-A Experts view
- Tomorrow's Movement APO-A
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- APO-A History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ApolloGlobal
Strong intraday Stock price targets for ApolloGlobal are 75.5 and 77.76
| Intraday Target 1 | 73.8 |
| Intraday Target 2 | 74.94 |
| Intraday Target 3 | 76.056666666667 |
| Intraday Target 4 | 77.2 |
| Intraday Target 5 | 78.32 |
Daily price and volume Apollo Global
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 76.09 (0.67%) | 74.91 | 74.91 - 77.17 | 0.0379 times | Wed 07 January 2026 | 75.58 (-4.89%) | 76.65 | 75.41 - 77.16 | 8.1281 times | Tue 06 January 2026 | 79.47 (1.18%) | 78.49 | 78.15 - 79.51 | 0.1587 times | Mon 05 January 2026 | 78.54 (3%) | 78.60 | 78.05 - 78.77 | 0.1687 times | Fri 02 January 2026 | 76.25 (0.97%) | 76.43 | 76.00 - 76.44 | 0.9789 times | Wed 31 December 2025 | 75.52 (-1.56%) | 76.44 | 75.40 - 76.44 | 0.2967 times | Mon 29 December 2025 | 76.72 (0%) | 76.86 | 76.72 - 77.01 | 0.0815 times | Mon 29 December 2025 | 76.72 (-0.53%) | 76.86 | 76.72 - 77.01 | 0.0815 times | Fri 26 December 2025 | 77.13 (-0.28%) | 77.47 | 77.13 - 77.47 | 0.0211 times | Wed 24 December 2025 | 77.35 (-0.22%) | 77.64 | 76.64 - 77.78 | 0.047 times | Tue 23 December 2025 | 77.52 (-0.17%) | 77.45 | 77.29 - 77.52 | 0.0115 times |
Weekly price and charts ApolloGlobal
Strong weekly Stock price targets for ApolloGlobal APO-A are 73.2 and 77.8
| Weekly Target 1 | 72.24 |
| Weekly Target 2 | 74.16 |
| Weekly Target 3 | 76.836666666667 |
| Weekly Target 4 | 78.76 |
| Weekly Target 5 | 81.44 |
Weekly price and volumes for Apollo Global
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 76.09 (-0.21%) | 78.60 | 74.91 - 79.51 | 2.599 times | Fri 02 January 2026 | 76.25 (-0.61%) | 76.86 | 75.40 - 77.01 | 0.4153 times | Mon 29 December 2025 | 76.72 (-0.53%) | 76.86 | 76.72 - 77.01 | 0.0249 times | Fri 26 December 2025 | 77.13 (1.09%) | 77.36 | 76.64 - 78.04 | 0.0735 times | Fri 19 December 2025 | 76.30 (-0.95%) | 77.37 | 75.85 - 77.99 | 2.8243 times | Fri 12 December 2025 | 77.03 (6.41%) | 72.33 | 71.15 - 78.65 | 0.0783 times | Fri 05 December 2025 | 72.39 (4.64%) | 68.94 | 68.76 - 72.42 | 3.4551 times | Fri 28 November 2025 | 69.18 (1.54%) | 68.24 | 67.35 - 69.93 | 0.076 times | Fri 21 November 2025 | 68.13 (-0.32%) | 67.88 | 65.03 - 69.35 | 0.2846 times | Fri 14 November 2025 | 68.35 (-1.43%) | 70.68 | 65.94 - 71.46 | 0.169 times | Fri 07 November 2025 | 69.34 (6.12%) | 66.03 | 66.03 - 70.74 | 1.5071 times |
Monthly price and charts ApolloGlobal
Strong monthly Stock price targets for ApolloGlobal APO-A are 73.2 and 77.8
| Monthly Target 1 | 72.24 |
| Monthly Target 2 | 74.16 |
| Monthly Target 3 | 76.836666666667 |
| Monthly Target 4 | 78.76 |
| Monthly Target 5 | 81.44 |
Monthly price and volumes Apollo Global
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 76.09 (0.75%) | 76.43 | 74.91 - 79.51 | 0.7225 times | Wed 31 December 2025 | 75.52 (9.16%) | 68.94 | 68.76 - 78.65 | 1.6381 times | Fri 28 November 2025 | 69.18 (5.88%) | 66.03 | 65.03 - 71.46 | 0.5076 times | Fri 31 October 2025 | 65.34 (-7.03%) | 69.80 | 63.42 - 70.21 | 0.9249 times | Tue 30 September 2025 | 70.28 (-1.99%) | 71.49 | 68.59 - 77.50 | 0.6672 times | Fri 29 August 2025 | 71.71 (-5.87%) | 72.90 | 70.29 - 78.54 | 0.5645 times | Thu 31 July 2025 | 76.18 (1.78%) | 74.85 | 74.54 - 81.53 | 0.4539 times | Mon 30 June 2025 | 74.85 (6.96%) | 69.43 | 65.64 - 76.35 | 0.8619 times | Fri 30 May 2025 | 69.98 (-2.97%) | 73.24 | 68.50 - 77.35 | 1.2785 times | Wed 30 April 2025 | 72.12 (-1.33%) | 73.01 | 56.89 - 75.92 | 2.3807 times | Mon 31 March 2025 | 73.09 (-7.21%) | 80.12 | 66.82 - 80.12 | 2.9737 times |
Yearly price and charts ApolloGlobal
Strong yearly Stock price targets for ApolloGlobal APO-A are 73.2 and 77.8
| Yearly Target 1 | 72.24 |
| Yearly Target 2 | 74.16 |
| Yearly Target 3 | 76.836666666667 |
| Yearly Target 4 | 78.76 |
| Yearly Target 5 | 81.44 |
Yearly price and volumes Apollo Global
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 76.09 (0.75%) | 76.43 | 74.91 - 79.51 | 0.1276 times | Wed 31 December 2025 | 75.52 (-13.11%) | 87.78 | 56.89 - 90.81 | 2.73 times | Tue 31 December 2024 | 86.91 (54.12%) | 56.45 | 53.94 - 98.95 | 1.9202 times | Fri 29 December 2023 | 56.39 (120.27%) | 50.49 | 47.80 - 57.50 | 1.7975 times | Fri 31 December 2021 | 25.60 (-5.26%) | 26.89 | 25.03 - 26.89 | 0.3284 times | Thu 31 December 2020 | 27.02 (1.58%) | 26.61 | 15.50 - 27.15 | 0.4421 times | Tue 31 December 2019 | 26.60 (18.22%) | 22.45 | 22.45 - 26.88 | 0.3661 times | Mon 31 December 2018 | 22.50 (-14.42%) | 26.34 | 21.06 - 26.34 | 0.5417 times | Wed 27 December 2017 | 26.29 (0%) | 25.25 | 25.08 - 26.62 | 0.7465 times | Fri 09 January 2026 | (0%) | - | 0 times |
Indicator Analysis of ApolloGlobal
Tomorrow's movement Prediction of Apollo Global APO-A appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 76.72 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Apollo Global APO-A made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Apollo Global APO-A appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Thu 08 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 78 and price is deviating by 1 points
Upper Bollinger band is at 79 and lower is at 76, while middle bands are at 77 and 78
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ApolloGlobal (APO-A) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for ApolloGlobal stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for ApolloGlobal in short term but the sell signal is initial and weak.
ApolloGlobal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for ApolloGlobal in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ApolloGlobal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 75.79 and ApolloGlobal APO-A stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the ApolloGlobal APO-A stock. Volume based technical analysis of ApolloGlobal APO-A stock is negative.
ApolloGlobal Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Apollo Global APO-A
DMA (daily moving average) of Apollo Global APO-A
| DMA period | DMA value |
| 5 day DMA | 77.19 |
| 12 day DMA | 77.05 |
| 20 day DMA | 77.02 |
| 35 day DMA | 73.86 |
| 50 day DMA | 71.96 |
| 100 day DMA | 70.99 |
| 150 day DMA | 72.35 |
| 200 day DMA | 71.94 |
EMA (exponential moving average) of Apollo Global APO-A
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 76.78 | 77.12 | 77.89 |
| 12 day EMA | 76.72 | 76.84 | 77.07 |
| 20 day EMA | 76 | 75.99 | 76.03 |
| 35 day EMA | 74.2 | 74.09 | 74 |
| 50 day EMA | 72 | 71.83 | 71.68 |
SMA (simple moving average) of Apollo Global APO-A
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 77.19 | 77.07 | 77.3 |
| 12 day SMA | 77.05 | 77.06 | 77.16 |
| 20 day SMA | 77.02 | 77 | 76.82 |
| 35 day SMA | 73.86 | 73.57 | 73.36 |
| 50 day SMA | 71.96 | 71.77 | 71.58 |
| 100 day SMA | 70.99 | 70.97 | 70.95 |
| 150 day SMA | 72.35 | 72.31 | 72.27 |
| 200 day SMA | 71.94 | 71.94 | 71.95 |


