ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ApolloGlobal APO-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Apollo Global APO-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets ApolloGlobal

Strong intraday Stock price targets for ApolloGlobal are 75.5 and 77.76

Intraday Target 173.8
Intraday Target 274.94
Intraday Target 376.056666666667
Intraday Target 477.2
Intraday Target 578.32

Daily price and volume Apollo Global

Date Closing Open Range Volume
Thu 08 January 2026 76.09 (0.67%) 74.91 74.91 - 77.17 0.0379 times
Wed 07 January 2026 75.58 (-4.89%) 76.65 75.41 - 77.16 8.1281 times
Tue 06 January 2026 79.47 (1.18%) 78.49 78.15 - 79.51 0.1587 times
Mon 05 January 2026 78.54 (3%) 78.60 78.05 - 78.77 0.1687 times
Fri 02 January 2026 76.25 (0.97%) 76.43 76.00 - 76.44 0.9789 times
Wed 31 December 2025 75.52 (-1.56%) 76.44 75.40 - 76.44 0.2967 times
Mon 29 December 2025 76.72 (0%) 76.86 76.72 - 77.01 0.0815 times
Mon 29 December 2025 76.72 (-0.53%) 76.86 76.72 - 77.01 0.0815 times
Fri 26 December 2025 77.13 (-0.28%) 77.47 77.13 - 77.47 0.0211 times
Wed 24 December 2025 77.35 (-0.22%) 77.64 76.64 - 77.78 0.047 times
Tue 23 December 2025 77.52 (-0.17%) 77.45 77.29 - 77.52 0.0115 times

 Daily chart ApolloGlobal

Weekly price and charts ApolloGlobal

Strong weekly Stock price targets for ApolloGlobal APO-A are 73.2 and 77.8

Weekly Target 172.24
Weekly Target 274.16
Weekly Target 376.836666666667
Weekly Target 478.76
Weekly Target 581.44

Weekly price and volumes for Apollo Global

Date Closing Open Range Volume
Thu 08 January 2026 76.09 (-0.21%) 78.60 74.91 - 79.51 2.599 times
Fri 02 January 2026 76.25 (-0.61%) 76.86 75.40 - 77.01 0.4153 times
Mon 29 December 2025 76.72 (-0.53%) 76.86 76.72 - 77.01 0.0249 times
Fri 26 December 2025 77.13 (1.09%) 77.36 76.64 - 78.04 0.0735 times
Fri 19 December 2025 76.30 (-0.95%) 77.37 75.85 - 77.99 2.8243 times
Fri 12 December 2025 77.03 (6.41%) 72.33 71.15 - 78.65 0.0783 times
Fri 05 December 2025 72.39 (4.64%) 68.94 68.76 - 72.42 3.4551 times
Fri 28 November 2025 69.18 (1.54%) 68.24 67.35 - 69.93 0.076 times
Fri 21 November 2025 68.13 (-0.32%) 67.88 65.03 - 69.35 0.2846 times
Fri 14 November 2025 68.35 (-1.43%) 70.68 65.94 - 71.46 0.169 times
Fri 07 November 2025 69.34 (6.12%) 66.03 66.03 - 70.74 1.5071 times

 weekly chart ApolloGlobal

Monthly price and charts ApolloGlobal

Strong monthly Stock price targets for ApolloGlobal APO-A are 73.2 and 77.8

Monthly Target 172.24
Monthly Target 274.16
Monthly Target 376.836666666667
Monthly Target 478.76
Monthly Target 581.44

Monthly price and volumes Apollo Global

Date Closing Open Range Volume
Thu 08 January 2026 76.09 (0.75%) 76.43 74.91 - 79.51 0.7225 times
Wed 31 December 2025 75.52 (9.16%) 68.94 68.76 - 78.65 1.6381 times
Fri 28 November 2025 69.18 (5.88%) 66.03 65.03 - 71.46 0.5076 times
Fri 31 October 2025 65.34 (-7.03%) 69.80 63.42 - 70.21 0.9249 times
Tue 30 September 2025 70.28 (-1.99%) 71.49 68.59 - 77.50 0.6672 times
Fri 29 August 2025 71.71 (-5.87%) 72.90 70.29 - 78.54 0.5645 times
Thu 31 July 2025 76.18 (1.78%) 74.85 74.54 - 81.53 0.4539 times
Mon 30 June 2025 74.85 (6.96%) 69.43 65.64 - 76.35 0.8619 times
Fri 30 May 2025 69.98 (-2.97%) 73.24 68.50 - 77.35 1.2785 times
Wed 30 April 2025 72.12 (-1.33%) 73.01 56.89 - 75.92 2.3807 times
Mon 31 March 2025 73.09 (-7.21%) 80.12 66.82 - 80.12 2.9737 times

 monthly chart ApolloGlobal

Yearly price and charts ApolloGlobal

Strong yearly Stock price targets for ApolloGlobal APO-A are 73.2 and 77.8

Yearly Target 172.24
Yearly Target 274.16
Yearly Target 376.836666666667
Yearly Target 478.76
Yearly Target 581.44

Yearly price and volumes Apollo Global

Date Closing Open Range Volume
Thu 08 January 2026 76.09 (0.75%) 76.43 74.91 - 79.51 0.1276 times
Wed 31 December 2025 75.52 (-13.11%) 87.78 56.89 - 90.81 2.73 times
Tue 31 December 2024 86.91 (54.12%) 56.45 53.94 - 98.95 1.9202 times
Fri 29 December 2023 56.39 (120.27%) 50.49 47.80 - 57.50 1.7975 times
Fri 31 December 2021 25.60 (-5.26%) 26.89 25.03 - 26.89 0.3284 times
Thu 31 December 2020 27.02 (1.58%) 26.61 15.50 - 27.15 0.4421 times
Tue 31 December 2019 26.60 (18.22%) 22.45 22.45 - 26.88 0.3661 times
Mon 31 December 2018 22.50 (-14.42%) 26.34 21.06 - 26.34 0.5417 times
Wed 27 December 2017 26.29 (0%) 25.25 25.08 - 26.62 0.7465 times
Fri 09 January 2026 (0%) - 0 times

Indicator Analysis of ApolloGlobal

Tomorrow's movement Prediction of Apollo Global APO-A appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 76.72 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Apollo Global APO-A made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Apollo Global APO-A appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 70 as on Thu 08 January 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 78 and price is deviating by 1 points

Upper Bollinger band is at 79 and lower is at 76, while middle bands are at 77 and 78

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ApolloGlobal (APO-A) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for ApolloGlobal stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for ApolloGlobal in short term but the sell signal is initial and weak.

ApolloGlobal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for ApolloGlobal in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ApolloGlobal is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 75.79 and ApolloGlobal APO-A stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the ApolloGlobal APO-A stock. Volume based technical analysis of ApolloGlobal APO-A stock is negative.

ApolloGlobal Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Apollo Global APO-A

DMA (daily moving average) of Apollo Global APO-A

DMA period DMA value
5 day DMA 77.19
12 day DMA 77.05
20 day DMA 77.02
35 day DMA 73.86
50 day DMA 71.96
100 day DMA 70.99
150 day DMA 72.35
200 day DMA 71.94

EMA (exponential moving average) of Apollo Global APO-A

EMA period EMA current EMA prev EMA prev2
5 day EMA76.7877.1277.89
12 day EMA76.7276.8477.07
20 day EMA7675.9976.03
35 day EMA74.274.0974
50 day EMA7271.8371.68

SMA (simple moving average) of Apollo Global APO-A

SMA period SMA current SMA prev SMA prev2
5 day SMA77.1977.0777.3
12 day SMA77.0577.0677.16
20 day SMA77.027776.82
35 day SMA73.8673.5773.36
50 day SMA71.9671.7771.58
100 day SMA70.9970.9770.95
150 day SMA72.3572.3172.27
200 day SMA71.9471.9471.95

Videos related to: ApolloGlobal APO-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ApolloGlobal APO-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top