ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ApolloGlobal APO-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Apollo Global APO-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets ApolloGlobal

Strong intraday Stock price targets for ApolloGlobal are 70.48 and 72.49

Intraday Target 170.14
Intraday Target 270.81
Intraday Target 372.15
Intraday Target 472.82
Intraday Target 574.16

Daily price and volume Apollo Global

Date Closing Open Range Volume
Tue 20 January 2026 71.48 (-3.44%) 72.15 71.48 - 73.49 0.0263 times
Fri 16 January 2026 74.03 (-0.26%) 74.65 73.17 - 74.89 0.0275 times
Thu 15 January 2026 74.22 (-1.37%) 75.09 74.19 - 75.35 0.5626 times
Wed 14 January 2026 75.25 (0.71%) 73.66 73.36 - 75.26 0.9826 times
Tue 13 January 2026 74.72 (-0.52%) 74.36 73.25 - 74.72 4.2011 times
Mon 12 January 2026 75.11 (-1.04%) 74.80 74.28 - 75.33 0.6216 times
Fri 09 January 2026 75.90 (-0.25%) 76.21 74.76 - 76.21 0.5365 times
Thu 08 January 2026 76.09 (0.67%) 74.91 74.91 - 77.17 0.0138 times
Wed 07 January 2026 75.58 (-4.89%) 76.65 75.41 - 77.16 2.9699 times
Tue 06 January 2026 79.47 (1.18%) 78.49 78.15 - 79.51 0.058 times
Mon 05 January 2026 78.54 (3%) 78.60 78.05 - 78.77 0.0617 times

 Daily chart ApolloGlobal

Weekly price and charts ApolloGlobal

Strong weekly Stock price targets for ApolloGlobal APO-A are 70.48 and 72.49

Weekly Target 170.14
Weekly Target 270.81
Weekly Target 372.15
Weekly Target 472.82
Weekly Target 574.16

Weekly price and volumes for Apollo Global

Date Closing Open Range Volume
Tue 20 January 2026 71.48 (-3.44%) 72.15 71.48 - 73.49 0.0143 times
Fri 16 January 2026 74.03 (-2.46%) 74.80 73.17 - 75.35 3.4839 times
Fri 09 January 2026 75.90 (-0.46%) 78.60 74.76 - 79.51 1.9828 times
Fri 02 January 2026 76.25 (-0.61%) 76.86 75.40 - 77.01 0.2701 times
Mon 29 December 2025 76.72 (-0.53%) 76.86 76.72 - 77.01 0.0162 times
Fri 26 December 2025 77.13 (1.09%) 77.36 76.64 - 78.04 0.0478 times
Fri 19 December 2025 76.30 (-0.95%) 77.37 75.85 - 77.99 1.8371 times
Fri 12 December 2025 77.03 (6.41%) 72.33 71.15 - 78.65 0.051 times
Fri 05 December 2025 72.39 (4.64%) 68.94 68.76 - 72.42 2.2474 times
Fri 28 November 2025 69.18 (1.54%) 68.24 67.35 - 69.93 0.0494 times
Fri 21 November 2025 68.13 (-0.32%) 67.88 65.03 - 69.35 0.1851 times

 weekly chart ApolloGlobal

Monthly price and charts ApolloGlobal

Strong monthly Stock price targets for ApolloGlobal APO-A are 67.47 and 75.5

Monthly Target 166.13
Monthly Target 268.8
Monthly Target 374.156666666667
Monthly Target 476.83
Monthly Target 582.19

Monthly price and volumes Apollo Global

Date Closing Open Range Volume
Tue 20 January 2026 71.48 (-5.35%) 76.43 71.48 - 79.51 1.8992 times
Wed 31 December 2025 75.52 (9.16%) 68.94 68.76 - 78.65 1.4304 times
Fri 28 November 2025 69.18 (5.88%) 66.03 65.03 - 71.46 0.4433 times
Fri 31 October 2025 65.34 (-7.03%) 69.80 63.42 - 70.21 0.8076 times
Tue 30 September 2025 70.28 (-1.99%) 71.49 68.59 - 77.50 0.5826 times
Fri 29 August 2025 71.71 (-5.87%) 72.90 70.29 - 78.54 0.4929 times
Thu 31 July 2025 76.18 (1.78%) 74.85 74.54 - 81.53 0.3963 times
Mon 30 June 2025 74.85 (6.96%) 69.43 65.64 - 76.35 0.7526 times
Fri 30 May 2025 69.98 (-2.97%) 73.24 68.50 - 77.35 1.1164 times
Wed 30 April 2025 72.12 (-1.33%) 73.01 56.89 - 75.92 2.0788 times
Mon 31 March 2025 73.09 (-7.21%) 80.12 66.82 - 80.12 2.5965 times

 monthly chart ApolloGlobal

Yearly price and charts ApolloGlobal

Strong yearly Stock price targets for ApolloGlobal APO-A are 67.47 and 75.5

Yearly Target 166.13
Yearly Target 268.8
Yearly Target 374.156666666667
Yearly Target 476.83
Yearly Target 582.19

Yearly price and volumes Apollo Global

Date Closing Open Range Volume
Tue 20 January 2026 71.48 (-5.35%) 76.43 71.48 - 79.51 0.3736 times
Wed 31 December 2025 75.52 (-13.11%) 87.78 56.89 - 90.81 2.6544 times
Tue 31 December 2024 86.91 (54.12%) 56.45 53.94 - 98.95 1.867 times
Fri 29 December 2023 56.39 (120.27%) 50.49 47.80 - 57.50 1.7476 times
Fri 31 December 2021 25.60 (-5.26%) 26.89 25.03 - 26.89 0.3192 times
Thu 31 December 2020 27.02 (1.58%) 26.61 15.50 - 27.15 0.4298 times
Tue 31 December 2019 26.60 (18.22%) 22.45 22.45 - 26.88 0.3559 times
Mon 31 December 2018 22.50 (-14.42%) 26.34 21.06 - 26.34 0.5266 times
Wed 27 December 2017 26.29 (0%) 25.25 25.08 - 26.62 0.7258 times
Thu 22 January 2026 (0%) - 0 times

Indicator Analysis of ApolloGlobal

Tomorrow's movement Prediction of Apollo Global APO-A appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 74.84 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Apollo Global APO-A made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Apollo Global APO-A looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Apollo Global APO-A is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 72.51

Munafa value: 10 as on Tue 20 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 77 and price is deviating by 2 points

Upper Bollinger band is at 80 and lower is at 73, while middle bands are at 75 and 78

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ApolloGlobal (APO-A) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ApolloGlobal stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for ApolloGlobal in short term but the sell signal is initial and weak.

ApolloGlobal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for ApolloGlobal in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ApolloGlobal is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 75.11 and ApolloGlobal APO-A stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ApolloGlobal APO-A stock. Volume based technical analysis of ApolloGlobal APO-A stock is negative.

ApolloGlobal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Apollo Global APO-A

DMA (daily moving average) of Apollo Global APO-A

DMA period DMA value
5 day DMA 73.94
12 day DMA 75.55
20 day DMA 76.08
35 day DMA 75.18
50 day DMA 73.07
100 day DMA 71.19
150 day DMA 72.51
200 day DMA 71.9

EMA (exponential moving average) of Apollo Global APO-A

EMA period EMA current EMA prev EMA prev2
5 day EMA73.6474.7275.06
12 day EMA74.8475.4575.71
20 day EMA75.0875.4675.61
35 day EMA73.9974.1474.15
50 day EMA72.6372.6872.63

SMA (simple moving average) of Apollo Global APO-A

SMA period SMA current SMA prev SMA prev2
5 day SMA73.9474.6775.04
12 day SMA75.5575.8976.11
20 day SMA76.0876.3476.47
35 day SMA75.1875.1174.96
50 day SMA73.0773.0472.93
100 day SMA71.1971.1971.16
150 day SMA72.5172.5272.51
200 day SMA71.971.9271.92

Videos related to: ApolloGlobal APO-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ApolloGlobal APO-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top