ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ApolloGlobal APO-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Apollo Global APO-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets ApolloGlobal

Strong intraday Stock price targets for ApolloGlobal are 63.43 and 66.3

Intraday Target 162.64
Intraday Target 264.21
Intraday Target 365.51
Intraday Target 467.08
Intraday Target 568.38

Daily price and volume Apollo Global

Date Closing Open Range Volume
Thu 12 February 2026 65.78 (-0.44%) 66.81 63.94 - 66.81 0.2037 times
Wed 11 February 2026 66.07 (-3.19%) 67.84 65.79 - 67.84 0.7505 times
Tue 10 February 2026 68.25 (-1.71%) 70.31 68.25 - 70.53 0.1186 times
Mon 09 February 2026 69.44 (0.78%) 69.11 69.11 - 72.23 0.5195 times
Fri 06 February 2026 68.90 (5.64%) 67.25 67.25 - 68.97 0.4067 times
Thu 05 February 2026 65.22 (-5.27%) 68.60 65.19 - 68.60 0.8898 times
Wed 04 February 2026 68.85 (5.44%) 65.17 65.17 - 69.20 0.0929 times
Tue 03 February 2026 65.30 (-5.18%) 67.88 63.77 - 67.88 5.1536 times
Mon 02 February 2026 68.87 (-0.72%) 68.36 68.19 - 69.23 1.355 times
Fri 30 January 2026 69.37 (-0.2%) 68.98 68.98 - 70.47 0.5097 times
Thu 29 January 2026 69.51 (0.65%) 69.05 69.05 - 69.96 0.3501 times

 Daily chart ApolloGlobal

Weekly price and charts ApolloGlobal

Strong weekly Stock price targets for ApolloGlobal APO-A are 60.72 and 69.01

Weekly Target 159.03
Weekly Target 262.4
Weekly Target 367.316666666667
Weekly Target 470.69
Weekly Target 575.61

Weekly price and volumes for Apollo Global

Date Closing Open Range Volume
Thu 12 February 2026 65.78 (-4.53%) 69.11 63.94 - 72.23 0.3364 times
Fri 06 February 2026 68.90 (-0.68%) 68.36 63.77 - 69.23 1.6687 times
Fri 30 January 2026 69.37 (-1.67%) 69.30 67.00 - 70.47 0.8648 times
Fri 23 January 2026 70.55 (-4.7%) 72.15 70.32 - 73.49 0.5291 times
Fri 16 January 2026 74.03 (-2.46%) 74.80 73.17 - 75.35 3.0108 times
Fri 09 January 2026 75.90 (-0.46%) 78.60 74.76 - 79.51 1.7136 times
Fri 02 January 2026 76.25 (-0.61%) 76.86 75.40 - 77.01 0.2334 times
Mon 29 December 2025 76.72 (-0.53%) 76.86 76.72 - 77.01 0.014 times
Fri 26 December 2025 77.13 (1.09%) 77.36 76.64 - 78.04 0.0413 times
Fri 19 December 2025 76.30 (-0.95%) 77.37 75.85 - 77.99 1.5877 times
Fri 12 December 2025 77.03 (6.41%) 72.33 71.15 - 78.65 0.044 times

 weekly chart ApolloGlobal

Monthly price and charts ApolloGlobal

Strong monthly Stock price targets for ApolloGlobal APO-A are 60.55 and 69.01

Monthly Target 158.8
Monthly Target 262.29
Monthly Target 367.26
Monthly Target 470.75
Monthly Target 575.72

Monthly price and volumes Apollo Global

Date Closing Open Range Volume
Thu 12 February 2026 65.78 (-5.18%) 68.36 63.77 - 72.23 0.8409 times
Fri 30 January 2026 69.37 (-8.14%) 76.43 67.00 - 79.51 2.6364 times
Wed 31 December 2025 75.52 (9.16%) 68.94 68.76 - 78.65 1.5493 times
Fri 28 November 2025 69.18 (5.88%) 66.03 65.03 - 71.46 0.4801 times
Fri 31 October 2025 65.34 (-7.03%) 69.80 63.42 - 70.21 0.8748 times
Tue 30 September 2025 70.28 (-1.99%) 71.49 68.59 - 77.50 0.6311 times
Fri 29 August 2025 71.71 (-5.87%) 72.90 70.29 - 78.54 0.5339 times
Thu 31 July 2025 76.18 (1.78%) 74.85 74.54 - 81.53 0.4292 times
Mon 30 June 2025 74.85 (6.96%) 69.43 65.64 - 76.35 0.8152 times
Fri 30 May 2025 69.98 (-2.97%) 73.24 68.50 - 77.35 1.2092 times
Wed 30 April 2025 72.12 (-1.33%) 73.01 56.89 - 75.92 2.2516 times

 monthly chart ApolloGlobal

Yearly price and charts ApolloGlobal

Strong yearly Stock price targets for ApolloGlobal APO-A are 56.91 and 72.65

Yearly Target 153.95
Yearly Target 259.86
Yearly Target 369.686666666667
Yearly Target 475.6
Yearly Target 585.43

Yearly price and volumes Apollo Global

Date Closing Open Range Volume
Thu 12 February 2026 65.78 (-12.9%) 76.43 63.77 - 79.51 0.614 times
Wed 31 December 2025 75.52 (-13.11%) 87.78 56.89 - 90.81 2.5804 times
Tue 31 December 2024 86.91 (54.12%) 56.45 53.94 - 98.95 1.8149 times
Fri 29 December 2023 56.39 (120.27%) 50.49 47.80 - 57.50 1.6989 times
Fri 31 December 2021 25.60 (-5.26%) 26.89 25.03 - 26.89 0.3104 times
Thu 31 December 2020 27.02 (1.58%) 26.61 15.50 - 27.15 0.4178 times
Tue 31 December 2019 26.60 (18.22%) 22.45 22.45 - 26.88 0.346 times
Mon 31 December 2018 22.50 (-14.42%) 26.34 21.06 - 26.34 0.512 times
Wed 27 December 2017 26.29 (0%) 25.25 25.08 - 26.62 0.7055 times
Fri 13 February 2026 (0%) - 0 times

Indicator Analysis of ApolloGlobal

Tomorrow's movement Prediction of Apollo Global APO-A appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 68.07 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Apollo Global APO-A made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Apollo Global APO-A appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Apollo Global APO-A is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 66.34

Munafa value: 0 as on Thu 12 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 70 and price is deviating by 3 points

Upper Bollinger band is at 75 and lower is at 65, while middle bands are at 67 and 72

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ApolloGlobal (APO-A) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for ApolloGlobal stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for ApolloGlobal in short term and the sell signal is strong.

ApolloGlobal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ApolloGlobal in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ApolloGlobal is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 66.48 and ApolloGlobal APO-A stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ApolloGlobal APO-A stock. Volume based technical analysis of ApolloGlobal APO-A stock is negative.

ApolloGlobal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Apollo Global APO-A

DMA (daily moving average) of Apollo Global APO-A

DMA period DMA value
5 day DMA 67.69
12 day DMA 67.89
20 day DMA 69.3
35 day DMA 72.39
50 day DMA 73.19
100 day DMA 70.65
150 day DMA 71.9
200 day DMA 72.09

EMA (exponential moving average) of Apollo Global APO-A

EMA period EMA current EMA prev EMA prev2
5 day EMA66.9767.5768.32
12 day EMA68.0768.4968.93
20 day EMA69.2569.6269.99
35 day EMA70.6270.971.18
50 day EMA72.2872.5472.8

SMA (simple moving average) of Apollo Global APO-A

SMA period SMA current SMA prev SMA prev2
5 day SMA67.6967.5868.13
12 day SMA67.8968.1168.29
20 day SMA69.369.7770.2
35 day SMA72.3972.7373.03
50 day SMA73.1973.2573.31
100 day SMA70.6570.7470.81
150 day SMA71.971.9872.05
200 day SMA72.0972.1272.12

Videos related to: ApolloGlobal APO-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ApolloGlobal APO-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top