ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ApolloGlobal APO-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Apollo Global APO-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets ApolloGlobal

Strong intraday Stock price targets for ApolloGlobal are 71.98 and 72.8

Intraday Target 171.38
Intraday Target 271.76
Intraday Target 372.196666666667
Intraday Target 472.58
Intraday Target 573.02

Daily price and volume Apollo Global

Date Closing Open Range Volume
Wed 21 January 2026 72.15 (0.94%) 71.81 71.81 - 72.63 0.1886 times
Tue 20 January 2026 71.48 (-3.44%) 72.15 71.48 - 73.49 0.0259 times
Fri 16 January 2026 74.03 (-0.26%) 74.65 73.17 - 74.89 0.0271 times
Thu 15 January 2026 74.22 (-1.37%) 75.09 74.19 - 75.35 0.5552 times
Wed 14 January 2026 75.25 (0.71%) 73.66 73.36 - 75.26 0.9697 times
Tue 13 January 2026 74.72 (-0.52%) 74.36 73.25 - 74.72 4.1459 times
Mon 12 January 2026 75.11 (-1.04%) 74.80 74.28 - 75.33 0.6135 times
Fri 09 January 2026 75.90 (-0.25%) 76.21 74.76 - 76.21 0.5295 times
Thu 08 January 2026 76.09 (0.67%) 74.91 74.91 - 77.17 0.0137 times
Wed 07 January 2026 75.58 (-4.89%) 76.65 75.41 - 77.16 2.9309 times
Tue 06 January 2026 79.47 (1.18%) 78.49 78.15 - 79.51 0.0572 times

 Daily chart ApolloGlobal

Weekly price and charts ApolloGlobal

Strong weekly Stock price targets for ApolloGlobal APO-A are 71.15 and 73.16

Weekly Target 170.36
Weekly Target 271.26
Weekly Target 372.373333333333
Weekly Target 473.27
Weekly Target 574.38

Weekly price and volumes for Apollo Global

Date Closing Open Range Volume
Wed 21 January 2026 72.15 (-2.54%) 72.15 71.48 - 73.49 0.1172 times
Fri 16 January 2026 74.03 (-2.46%) 74.80 73.17 - 75.35 3.448 times
Fri 09 January 2026 75.90 (-0.46%) 78.60 74.76 - 79.51 1.9624 times
Fri 02 January 2026 76.25 (-0.61%) 76.86 75.40 - 77.01 0.2673 times
Mon 29 December 2025 76.72 (-0.53%) 76.86 76.72 - 77.01 0.0161 times
Fri 26 December 2025 77.13 (1.09%) 77.36 76.64 - 78.04 0.0473 times
Fri 19 December 2025 76.30 (-0.95%) 77.37 75.85 - 77.99 1.8182 times
Fri 12 December 2025 77.03 (6.41%) 72.33 71.15 - 78.65 0.0504 times
Fri 05 December 2025 72.39 (4.64%) 68.94 68.76 - 72.42 2.2242 times
Fri 28 November 2025 69.18 (1.54%) 68.24 67.35 - 69.93 0.0489 times
Fri 21 November 2025 68.13 (-0.32%) 67.88 65.03 - 69.35 0.1832 times

 weekly chart ApolloGlobal

Monthly price and charts ApolloGlobal

Strong monthly Stock price targets for ApolloGlobal APO-A are 67.8 and 75.83

Monthly Target 166.35
Monthly Target 269.25
Monthly Target 374.38
Monthly Target 477.28
Monthly Target 582.41

Monthly price and volumes Apollo Global

Date Closing Open Range Volume
Wed 21 January 2026 72.15 (-4.46%) 76.43 71.48 - 79.51 1.9273 times
Wed 31 December 2025 75.52 (9.16%) 68.94 68.76 - 78.65 1.4254 times
Fri 28 November 2025 69.18 (5.88%) 66.03 65.03 - 71.46 0.4417 times
Fri 31 October 2025 65.34 (-7.03%) 69.80 63.42 - 70.21 0.8048 times
Tue 30 September 2025 70.28 (-1.99%) 71.49 68.59 - 77.50 0.5806 times
Fri 29 August 2025 71.71 (-5.87%) 72.90 70.29 - 78.54 0.4912 times
Thu 31 July 2025 76.18 (1.78%) 74.85 74.54 - 81.53 0.3949 times
Mon 30 June 2025 74.85 (6.96%) 69.43 65.64 - 76.35 0.75 times
Fri 30 May 2025 69.98 (-2.97%) 73.24 68.50 - 77.35 1.1125 times
Wed 30 April 2025 72.12 (-1.33%) 73.01 56.89 - 75.92 2.0716 times
Mon 31 March 2025 73.09 (-7.21%) 80.12 66.82 - 80.12 2.5875 times

 monthly chart ApolloGlobal

Yearly price and charts ApolloGlobal

Strong yearly Stock price targets for ApolloGlobal APO-A are 67.8 and 75.83

Yearly Target 166.35
Yearly Target 269.25
Yearly Target 374.38
Yearly Target 477.28
Yearly Target 582.41

Yearly price and volumes Apollo Global

Date Closing Open Range Volume
Wed 21 January 2026 72.15 (-4.46%) 76.43 71.48 - 79.51 0.3802 times
Wed 31 December 2025 75.52 (-13.11%) 87.78 56.89 - 90.81 2.6523 times
Tue 31 December 2024 86.91 (54.12%) 56.45 53.94 - 98.95 1.8656 times
Fri 29 December 2023 56.39 (120.27%) 50.49 47.80 - 57.50 1.7463 times
Fri 31 December 2021 25.60 (-5.26%) 26.89 25.03 - 26.89 0.319 times
Thu 31 December 2020 27.02 (1.58%) 26.61 15.50 - 27.15 0.4295 times
Tue 31 December 2019 26.60 (18.22%) 22.45 22.45 - 26.88 0.3557 times
Mon 31 December 2018 22.50 (-14.42%) 26.34 21.06 - 26.34 0.5262 times
Wed 27 December 2017 26.29 (0%) 25.25 25.08 - 26.62 0.7252 times
Thu 22 January 2026 (0%) - 0 times

Indicator Analysis of ApolloGlobal

Tomorrow's movement Prediction of Apollo Global APO-A appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 74.43 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Apollo Global APO-A made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Apollo Global APO-A is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 72.51

Munafa value: 15 as on Wed 21 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 76 and price is deviating by 2 points

Upper Bollinger band is at 80 and lower is at 73, while middle bands are at 74 and 78

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ApolloGlobal (APO-A) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ApolloGlobal stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for ApolloGlobal in short term but the sell signal is initial and weak.

ApolloGlobal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for ApolloGlobal in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ApolloGlobal is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 75.03 and ApolloGlobal APO-A stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ApolloGlobal APO-A stock. Volume based technical analysis of ApolloGlobal APO-A stock is negative.

ApolloGlobal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Apollo Global APO-A

DMA (daily moving average) of Apollo Global APO-A

DMA period DMA value
5 day DMA 73.43
12 day DMA 75.21
20 day DMA 75.87
35 day DMA 75.26
50 day DMA 73.15
100 day DMA 71.2
150 day DMA 72.5
200 day DMA 71.93

EMA (exponential moving average) of Apollo Global APO-A

EMA period EMA current EMA prev EMA prev2
5 day EMA73.1473.6474.72
12 day EMA74.4374.8475.45
20 day EMA74.875.0875.46
35 day EMA73.8973.9974.14
50 day EMA72.7172.7372.78

SMA (simple moving average) of Apollo Global APO-A

SMA period SMA current SMA prev SMA prev2
5 day SMA73.4373.9474.67
12 day SMA75.2175.5575.89
20 day SMA75.8776.0876.34
35 day SMA75.2675.1875.11
50 day SMA73.1573.0773.04
100 day SMA71.271.1971.19
150 day SMA72.572.5172.52
200 day SMA71.9371.971.92

Videos related to: ApolloGlobal APO-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ApolloGlobal APO-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top