ApolloGlobal APO-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Apollo Global APO-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets APO-A
- APO-A Experts view
- Tomorrow's Movement APO-A
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- APO-A History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ApolloGlobal
Strong intraday Stock price targets for ApolloGlobal are 78.81 and 80.17
| Intraday Target 1 | 77.68 |
| Intraday Target 2 | 78.58 |
| Intraday Target 3 | 79.043333333333 |
| Intraday Target 4 | 79.94 |
| Intraday Target 5 | 80.4 |
Daily price and volume Apollo Global
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 79.47 (1.18%) | 78.49 | 78.15 - 79.51 | 0.7909 times | Mon 05 January 2026 | 78.54 (3%) | 78.60 | 78.05 - 78.77 | 0.8411 times | Fri 02 January 2026 | 76.25 (0.97%) | 76.43 | 76.00 - 76.44 | 4.8793 times | Wed 31 December 2025 | 75.52 (-1.56%) | 76.44 | 75.40 - 76.44 | 1.4791 times | Mon 29 December 2025 | 76.72 (0%) | 76.86 | 76.72 - 77.01 | 0.4062 times | Mon 29 December 2025 | 76.72 (-0.53%) | 76.86 | 76.72 - 77.01 | 0.4062 times | Fri 26 December 2025 | 77.13 (-0.28%) | 77.47 | 77.13 - 77.47 | 0.1051 times | Wed 24 December 2025 | 77.35 (-0.22%) | 77.64 | 76.64 - 77.78 | 0.2342 times | Tue 23 December 2025 | 77.52 (-0.17%) | 77.45 | 77.29 - 77.52 | 0.0573 times | Mon 22 December 2025 | 77.65 (1.77%) | 77.36 | 77.21 - 78.04 | 0.8005 times | Fri 19 December 2025 | 76.30 (-0.57%) | 77.55 | 76.26 - 77.55 | 1.135 times |
Weekly price and charts ApolloGlobal
Strong weekly Stock price targets for ApolloGlobal APO-A are 78.76 and 80.22
| Weekly Target 1 | 77.55 |
| Weekly Target 2 | 78.51 |
| Weekly Target 3 | 79.01 |
| Weekly Target 4 | 79.97 |
| Weekly Target 5 | 80.47 |
Weekly price and volumes for Apollo Global
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 79.47 (4.22%) | 78.60 | 78.05 - 79.51 | 0.1336 times | Fri 02 January 2026 | 76.25 (-0.61%) | 76.86 | 75.40 - 77.01 | 0.5536 times | Mon 29 December 2025 | 76.72 (-0.53%) | 76.86 | 76.72 - 77.01 | 0.0332 times | Fri 26 December 2025 | 77.13 (1.09%) | 77.36 | 76.64 - 78.04 | 0.098 times | Fri 19 December 2025 | 76.30 (-0.95%) | 77.37 | 75.85 - 77.99 | 3.7652 times | Fri 12 December 2025 | 77.03 (6.41%) | 72.33 | 71.15 - 78.65 | 0.1044 times | Fri 05 December 2025 | 72.39 (4.64%) | 68.94 | 68.76 - 72.42 | 4.6061 times | Fri 28 November 2025 | 69.18 (1.54%) | 68.24 | 67.35 - 69.93 | 0.1013 times | Fri 21 November 2025 | 68.13 (-0.32%) | 67.88 | 65.03 - 69.35 | 0.3794 times | Fri 14 November 2025 | 68.35 (-1.43%) | 70.68 | 65.94 - 71.46 | 0.2253 times | Fri 07 November 2025 | 69.34 (6.12%) | 66.03 | 66.03 - 70.74 | 2.0091 times |
Monthly price and charts ApolloGlobal
Strong monthly Stock price targets for ApolloGlobal APO-A are 77.74 and 81.25
| Monthly Target 1 | 74.82 |
| Monthly Target 2 | 77.14 |
| Monthly Target 3 | 78.326666666667 |
| Monthly Target 4 | 80.65 |
| Monthly Target 5 | 81.84 |
Monthly price and volumes Apollo Global
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 79.47 (5.23%) | 76.43 | 76.00 - 79.51 | 0.1063 times | Wed 31 December 2025 | 75.52 (9.16%) | 68.94 | 68.76 - 78.65 | 1.7469 times | Fri 28 November 2025 | 69.18 (5.88%) | 66.03 | 65.03 - 71.46 | 0.5414 times | Fri 31 October 2025 | 65.34 (-7.03%) | 69.80 | 63.42 - 70.21 | 0.9864 times | Tue 30 September 2025 | 70.28 (-1.99%) | 71.49 | 68.59 - 77.50 | 0.7116 times | Fri 29 August 2025 | 71.71 (-5.87%) | 72.90 | 70.29 - 78.54 | 0.602 times | Thu 31 July 2025 | 76.18 (1.78%) | 74.85 | 74.54 - 81.53 | 0.484 times | Mon 30 June 2025 | 74.85 (6.96%) | 69.43 | 65.64 - 76.35 | 0.9192 times | Fri 30 May 2025 | 69.98 (-2.97%) | 73.24 | 68.50 - 77.35 | 1.3634 times | Wed 30 April 2025 | 72.12 (-1.33%) | 73.01 | 56.89 - 75.92 | 2.5388 times | Mon 31 March 2025 | 73.09 (-7.21%) | 80.12 | 66.82 - 80.12 | 3.1712 times |
Yearly price and charts ApolloGlobal
Strong yearly Stock price targets for ApolloGlobal APO-A are 77.74 and 81.25
| Yearly Target 1 | 74.82 |
| Yearly Target 2 | 77.14 |
| Yearly Target 3 | 78.326666666667 |
| Yearly Target 4 | 80.65 |
| Yearly Target 5 | 81.84 |
Yearly price and volumes Apollo Global
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 79.47 (5.23%) | 76.43 | 76.00 - 79.51 | 0.0178 times | Wed 31 December 2025 | 75.52 (-13.11%) | 87.78 | 56.89 - 90.81 | 2.7638 times | Tue 31 December 2024 | 86.91 (54.12%) | 56.45 | 53.94 - 98.95 | 1.944 times | Fri 29 December 2023 | 56.39 (120.27%) | 50.49 | 47.80 - 57.50 | 1.8197 times | Fri 31 December 2021 | 25.60 (-5.26%) | 26.89 | 25.03 - 26.89 | 0.3324 times | Thu 31 December 2020 | 27.02 (1.58%) | 26.61 | 15.50 - 27.15 | 0.4475 times | Tue 31 December 2019 | 26.60 (18.22%) | 22.45 | 22.45 - 26.88 | 0.3706 times | Mon 31 December 2018 | 22.50 (-14.42%) | 26.34 | 21.06 - 26.34 | 0.5484 times | Wed 27 December 2017 | 26.29 (0%) | 25.25 | 25.08 - 26.62 | 0.7557 times | Wed 07 January 2026 | (0%) | - | 0 times |
Indicator Analysis of ApolloGlobal
Tomorrow's movement Prediction of Apollo Global APO-A appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 77.07 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Apollo Global APO-A made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Apollo Global APO-A appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Apollo Global APO-A is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 76.63
Munafa value: 100 as on Tue 06 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 77 and price is deviating by 2 points
Upper Bollinger band is at 80 and lower is at 74, while middle bands are at 76 and 79
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ApolloGlobal (APO-A) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for ApolloGlobal stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ApolloGlobal in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ApolloGlobal Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ApolloGlobal in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ApolloGlobal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 76.78 and ApolloGlobal APO-A stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ApolloGlobal APO-A stock. Volume based technical analysis of ApolloGlobal APO-A stock is negative.
ApolloGlobal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Apollo Global APO-A
DMA (daily moving average) of Apollo Global APO-A
| DMA period | DMA value |
| 5 day DMA | 77.3 |
| 12 day DMA | 77.16 |
| 20 day DMA | 76.82 |
| 35 day DMA | 73.36 |
| 50 day DMA | 71.58 |
| 100 day DMA | 70.95 |
| 150 day DMA | 72.27 |
| 200 day DMA | 71.95 |
EMA (exponential moving average) of Apollo Global APO-A
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 77.89 | 77.1 | 76.38 |
| 12 day EMA | 77.07 | 76.63 | 76.28 |
| 20 day EMA | 76.03 | 75.67 | 75.37 |
| 35 day EMA | 74.06 | 73.74 | 73.46 |
| 50 day EMA | 71.69 | 71.37 | 71.08 |
SMA (simple moving average) of Apollo Global APO-A
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 77.3 | 76.75 | 76.47 |
| 12 day SMA | 77.16 | 76.92 | 76.75 |
| 20 day SMA | 76.82 | 76.47 | 76.12 |
| 35 day SMA | 73.36 | 73.02 | 72.78 |
| 50 day SMA | 71.58 | 71.29 | 71.05 |
| 100 day SMA | 70.95 | 70.89 | 70.86 |
| 150 day SMA | 72.27 | 72.21 | 72.16 |
| 200 day SMA | 71.95 | 71.92 | 71.9 |


