ApolloGlobal APO-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Apollo Global APO-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets APO-A
- APO-A Experts view
- Tomorrow's Movement APO-A
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- APO-A History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ApolloGlobal
Strong intraday Stock price targets for ApolloGlobal are 65.24 and 65.61
| Intraday Target 1 | 65.16 |
| Intraday Target 2 | 65.32 |
| Intraday Target 3 | 65.53 |
| Intraday Target 4 | 65.69 |
| Intraday Target 5 | 65.9 |
Daily price and volume Apollo Global
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 65.48 (-0.27%) | 65.53 | 65.37 - 65.74 | 0.1022 times | Fri 05 June 2026 | 65.66 (-0.35%) | 65.30 | 64.55 - 65.72 | 1.9121 times | Thu 04 June 2026 | 65.89 (3.1%) | 65.43 | 64.48 - 66.38 | 1.7816 times | Wed 03 June 2026 | 63.91 (-3.63%) | 65.30 | 63.29 - 65.30 | 3.0563 times | Tue 02 June 2026 | 66.32 (0.26%) | 65.63 | 65.63 - 66.67 | 0.8854 times | Mon 01 June 2026 | 66.15 (0.36%) | 65.37 | 65.37 - 66.95 | 1.1703 times | Fri 29 May 2026 | 65.91 (0.49%) | 65.98 | 65.43 - 67.45 | 0.5678 times | Thu 28 May 2026 | 65.59 (-1.84%) | 66.33 | 65.59 - 66.54 | 0.3154 times | Wed 27 May 2026 | 66.82 (-0.06%) | 66.71 | 66.71 - 67.02 | 0.0957 times | Tue 26 May 2026 | 66.86 (0.98%) | 66.46 | 66.46 - 67.32 | 0.1131 times | Fri 22 May 2026 | 66.21 (-1.68%) | 67.62 | 65.85 - 67.62 | 3.3326 times |
Weekly price and charts ApolloGlobal
Strong weekly Stock price targets for ApolloGlobal APO-A are 65.24 and 65.61
| Weekly Target 1 | 65.16 |
| Weekly Target 2 | 65.32 |
| Weekly Target 3 | 65.53 |
| Weekly Target 4 | 65.69 |
| Weekly Target 5 | 65.9 |
Weekly price and volumes for Apollo Global
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 65.48 (-0.27%) | 65.53 | 65.37 - 65.74 | 0.0087 times | Fri 05 June 2026 | 65.66 (-0.38%) | 65.37 | 63.29 - 66.95 | 0.7515 times | Fri 29 May 2026 | 65.91 (-0.45%) | 66.46 | 65.43 - 67.45 | 0.0932 times | Fri 22 May 2026 | 66.21 (-4.07%) | 67.00 | 65.85 - 68.60 | 0.5627 times | Fri 15 May 2026 | 69.02 (0.91%) | 68.16 | 66.46 - 69.60 | 0.5159 times | Fri 08 May 2026 | 68.40 (2.8%) | 66.83 | 65.00 - 68.53 | 1.9959 times | Fri 01 May 2026 | 66.54 (4.13%) | 63.89 | 62.67 - 67.40 | 0.9875 times | Fri 24 April 2026 | 63.90 (-0.82%) | 64.64 | 63.24 - 66.94 | 1.8899 times | Fri 17 April 2026 | 64.43 (15.69%) | 55.88 | 55.80 - 65.38 | 1.0981 times | Fri 10 April 2026 | 55.69 (-1.94%) | 56.80 | 55.09 - 58.73 | 2.0965 times | Thu 02 April 2026 | 56.79 (0.16%) | 57.84 | 56.79 - 59.10 | 0.4604 times |
Monthly price and charts ApolloGlobal
Strong monthly Stock price targets for ApolloGlobal APO-A are 64.39 and 68.05
| Monthly Target 1 | 61.58 |
| Monthly Target 2 | 63.53 |
| Monthly Target 3 | 65.24 |
| Monthly Target 4 | 67.19 |
| Monthly Target 5 | 68.9 |
Monthly price and volumes Apollo Global
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 65.48 (-0.65%) | 65.37 | 63.29 - 66.95 | 0.1303 times | Fri 29 May 2026 | 65.91 (0.27%) | 66.16 | 65.00 - 69.60 | 0.6429 times | Thu 30 April 2026 | 65.73 (12.44%) | 58.15 | 55.09 - 66.94 | 0.9561 times | Tue 31 March 2026 | 58.46 (4.28%) | 54.87 | 53.75 - 60.19 | 0.5507 times | Fri 27 February 2026 | 56.06 (-19.19%) | 68.36 | 55.40 - 72.23 | 2.0735 times | Fri 30 January 2026 | 69.37 (-8.14%) | 76.43 | 67.00 - 79.51 | 2.4254 times | Wed 31 December 2025 | 75.52 (9.16%) | 68.94 | 68.76 - 78.65 | 1.4199 times | Fri 28 November 2025 | 69.18 (5.88%) | 66.03 | 65.03 - 71.46 | 0.4417 times | Fri 31 October 2025 | 65.34 (-7.03%) | 69.80 | 63.42 - 70.21 | 0.779 times | Tue 30 September 2025 | 70.28 (-1.99%) | 71.49 | 68.59 - 77.50 | 0.5806 times | Fri 29 August 2025 | 71.71 (-5.87%) | 72.90 | 70.29 - 78.54 | 0.4018 times |
Yearly price and charts ApolloGlobal
Strong yearly Stock price targets for ApolloGlobal APO-A are 46.74 and 72.5
| Yearly Target 1 | 40.49 |
| Yearly Target 2 | 52.98 |
| Yearly Target 3 | 66.246666666667 |
| Yearly Target 4 | 78.74 |
| Yearly Target 5 | 92.01 |
Yearly price and volumes Apollo Global
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 65.48 (-13.29%) | 76.43 | 53.75 - 79.51 | 1.2289 times | Wed 31 December 2025 | 75.52 (-13.11%) | 87.78 | 56.89 - 90.81 | 2.4056 times | Tue 31 December 2024 | 86.91 (54.12%) | 56.45 | 53.94 - 98.95 | 1.7054 times | Fri 29 December 2023 | 56.39 (120.27%) | 50.49 | 47.80 - 57.50 | 1.5047 times | Fri 31 December 2021 | 25.60 (-5.26%) | 26.89 | 25.03 - 26.89 | 0.284 times | Thu 31 December 2020 | 27.02 (1.58%) | 26.61 | 15.50 - 27.15 | 0.3947 times | Tue 31 December 2019 | 26.60 (18.22%) | 22.45 | 22.45 - 26.88 | 0.3268 times | Mon 31 December 2018 | 22.50 (-14.42%) | 26.34 | 21.06 - 26.34 | 0.4836 times | Wed 27 December 2017 | 26.29 (0%) | 25.25 | 25.08 - 26.62 | 0.6664 times | Tue 09 June 2026 | (0%) | - | 0 times |
Indicator Analysis of ApolloGlobal
Tomorrow's movement Prediction of Apollo Global APO-A appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 65.96 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Apollo Global APO-A made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Mon 08 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 67 and price is deviating by 2 points
Upper Bollinger band is at 70 and lower is at 65, while middle bands are at 66 and 69
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ApolloGlobal (APO-A) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ApolloGlobal stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ApolloGlobal in short term but the sell signal is initial and weak.
ApolloGlobal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for ApolloGlobal in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ApolloGlobal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 65.32 and ApolloGlobal APO-A stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the ApolloGlobal APO-A stock. Volume based technical analysis of ApolloGlobal APO-A stock is negative.
ApolloGlobal Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Apollo Global APO-A
DMA (daily moving average) of Apollo Global APO-A
| DMA period | DMA value |
| 5 day DMA | 65.45 |
| 12 day DMA | 66.01 |
| 20 day DMA | 66.79 |
| 35 day DMA | 66.18 |
| 50 day DMA | 63.88 |
| 100 day DMA | 64.16 |
| 150 day DMA | 66.7 |
| 200 day DMA | 67.61 |
EMA (exponential moving average) of Apollo Global APO-A
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.59 | 65.64 | 65.63 |
| 12 day EMA | 65.96 | 66.05 | 66.12 |
| 20 day EMA | 65.95 | 66 | 66.04 |
| 35 day EMA | 64.86 | 64.82 | 64.77 |
| 50 day EMA | 63.57 | 63.49 | 63.4 |
SMA (simple moving average) of Apollo Global APO-A
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.45 | 65.59 | 65.64 |
| 12 day SMA | 66.01 | 66.19 | 66.35 |
| 20 day SMA | 66.79 | 66.93 | 66.9 |
| 35 day SMA | 66.18 | 66.15 | 66.06 |
| 50 day SMA | 63.88 | 63.73 | 63.58 |
| 100 day SMA | 64.16 | 64.27 | 64.37 |
| 150 day SMA | 66.7 | 66.7 | 66.7 |
| 200 day SMA | 67.61 | 67.67 | 67.71 |


