ApolloGlobal APO-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Apollo Global APO-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets APO-A
- APO-A Experts view
- Tomorrow's Movement APO-A
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- APO-A History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ApolloGlobal
Strong intraday Stock price targets for ApolloGlobal are 76.14 and 77.54
| Intraday Target 1 | 75.84 |
| Intraday Target 2 | 76.44 |
| Intraday Target 3 | 77.243333333333 |
| Intraday Target 4 | 77.84 |
| Intraday Target 5 | 78.64 |
Daily price and volume Apollo Global
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 77.03 (-2.06%) | 78.05 | 76.65 - 78.05 | 0.0257 times | Thu 11 December 2025 | 78.65 (1.51%) | 77.68 | 77.61 - 78.65 | 0.1075 times | Wed 10 December 2025 | 77.48 (2.41%) | 75.75 | 75.06 - 77.67 | 0.0249 times | Tue 09 December 2025 | 75.66 (5.07%) | 71.79 | 71.79 - 76.00 | 0.0345 times | Mon 08 December 2025 | 72.01 (-0.52%) | 72.33 | 71.15 - 72.33 | 0.0291 times | Fri 05 December 2025 | 72.39 (1%) | 71.85 | 71.85 - 72.42 | 0.186 times | Thu 04 December 2025 | 71.67 (1.17%) | 71.08 | 70.83 - 71.67 | 0.0133 times | Wed 03 December 2025 | 70.84 (2.02%) | 69.33 | 68.99 - 71.00 | 9.2183 times | Tue 02 December 2025 | 69.44 (0.71%) | 69.30 | 69.11 - 70.09 | 0.2333 times | Mon 01 December 2025 | 68.95 (-0.33%) | 68.94 | 68.76 - 69.58 | 0.1274 times | Fri 28 November 2025 | 69.18 (0.35%) | 69.12 | 69.04 - 69.93 | 0.054 times |
Weekly price and charts ApolloGlobal
Strong weekly Stock price targets for ApolloGlobal APO-A are 74.09 and 81.59
| Weekly Target 1 | 68.11 |
| Weekly Target 2 | 72.57 |
| Weekly Target 3 | 75.61 |
| Weekly Target 4 | 80.07 |
| Weekly Target 5 | 83.11 |
Weekly price and volumes for Apollo Global
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 77.03 (6.41%) | 72.33 | 71.15 - 78.65 | 0.0926 times | Fri 05 December 2025 | 72.39 (4.64%) | 68.94 | 68.76 - 72.42 | 4.086 times | Fri 28 November 2025 | 69.18 (1.54%) | 68.24 | 67.35 - 69.93 | 0.0899 times | Fri 21 November 2025 | 68.13 (-0.32%) | 67.88 | 65.03 - 69.35 | 0.3365 times | Fri 14 November 2025 | 68.35 (-1.43%) | 70.68 | 65.94 - 71.46 | 0.1998 times | Fri 07 November 2025 | 69.34 (6.12%) | 66.03 | 66.03 - 70.74 | 1.7823 times | Fri 31 October 2025 | 65.34 (0%) | 64.83 | 64.32 - 65.84 | 0.1407 times | Fri 31 October 2025 | 65.34 (-1.04%) | 66.85 | 64.32 - 66.88 | 0.5372 times | Fri 24 October 2025 | 66.03 (1.77%) | 66.21 | 64.83 - 67.13 | 0.2972 times | Fri 17 October 2025 | 64.88 (1.49%) | 64.93 | 63.53 - 68.32 | 2.4378 times | Fri 10 October 2025 | 63.93 (-4.34%) | 67.31 | 63.42 - 67.45 | 0.8634 times |
Monthly price and charts ApolloGlobal
Strong monthly Stock price targets for ApolloGlobal APO-A are 72.9 and 82.79
| Monthly Target 1 | 64.92 |
| Monthly Target 2 | 70.98 |
| Monthly Target 3 | 74.813333333333 |
| Monthly Target 4 | 80.87 |
| Monthly Target 5 | 84.7 |
Monthly price and volumes Apollo Global
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 77.03 (11.35%) | 68.94 | 68.76 - 78.65 | 0.7663 times | Fri 28 November 2025 | 69.18 (5.88%) | 66.03 | 65.03 - 71.46 | 0.4417 times | Fri 31 October 2025 | 65.34 (-7.03%) | 69.80 | 63.42 - 70.21 | 0.8047 times | Tue 30 September 2025 | 70.28 (-1.99%) | 71.49 | 68.59 - 77.50 | 0.5805 times | Fri 29 August 2025 | 71.71 (-5.87%) | 72.90 | 70.29 - 78.54 | 0.4912 times | Thu 31 July 2025 | 76.18 (1.78%) | 74.85 | 74.54 - 81.53 | 0.3949 times | Mon 30 June 2025 | 74.85 (6.96%) | 69.43 | 65.64 - 76.35 | 0.7499 times | Fri 30 May 2025 | 69.98 (-2.97%) | 73.24 | 68.50 - 77.35 | 1.1124 times | Wed 30 April 2025 | 72.12 (-1.33%) | 73.01 | 56.89 - 75.92 | 2.0713 times | Mon 31 March 2025 | 73.09 (-7.21%) | 80.12 | 66.82 - 80.12 | 2.5872 times | Fri 28 February 2025 | 78.77 (-11.57%) | 87.22 | 75.43 - 88.42 | 2.0435 times |
Yearly price and charts ApolloGlobal
Strong yearly Stock price targets for ApolloGlobal APO-A are 50 and 83.92
| Yearly Target 1 | 40.99 |
| Yearly Target 2 | 59.01 |
| Yearly Target 3 | 74.91 |
| Yearly Target 4 | 92.93 |
| Yearly Target 5 | 108.83 |
Yearly price and volumes Apollo Global
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 77.03 (-11.37%) | 87.78 | 56.89 - 90.81 | 2.3768 times | Tue 31 December 2024 | 86.91 (54.12%) | 56.45 | 53.94 - 98.95 | 1.7579 times | Fri 29 December 2023 | 56.39 (120.27%) | 50.49 | 47.80 - 57.50 | 1.6455 times | Fri 31 December 2021 | 25.60 (-5.26%) | 26.89 | 25.03 - 26.89 | 0.3006 times | Thu 31 December 2020 | 27.02 (1.58%) | 26.61 | 15.50 - 27.15 | 0.4047 times | Tue 31 December 2019 | 26.60 (18.22%) | 22.45 | 22.45 - 26.88 | 0.3351 times | Mon 31 December 2018 | 22.50 (-14.42%) | 26.34 | 21.06 - 26.34 | 0.4959 times | Wed 27 December 2017 | 26.29 (0%) | 25.25 | 25.08 - 26.62 | 0.6834 times | Mon 15 December 2025 | (0%) | - | 0 times |
Indicator Analysis of ApolloGlobal
Tomorrow's movement Prediction of Apollo Global APO-A appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 73.61 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Apollo Global APO-A made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Apollo Global APO-A appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Apollo Global APO-A is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 74.24
Munafa value: 60 as on Fri 12 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 71 and price is deviating by 4 points
Upper Bollinger band is at 79 and lower is at 64, while middle bands are at 67 and 75
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ApolloGlobal (APO-A) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ApolloGlobal stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for ApolloGlobal in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ApolloGlobal Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ApolloGlobal in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ApolloGlobal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 70.95 and ApolloGlobal APO-A stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ApolloGlobal APO-A stock. Volume based technical analysis of ApolloGlobal APO-A stock is negative.
ApolloGlobal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Apollo Global APO-A
DMA (daily moving average) of Apollo Global APO-A
| DMA period | DMA value |
| 5 day DMA | 76.17 |
| 12 day DMA | 72.69 |
| 20 day DMA | 70.6 |
| 35 day DMA | 69.24 |
| 50 day DMA | 68.28 |
| 100 day DMA | 70.83 |
| 150 day DMA | 71.87 |
| 200 day DMA | 71.68 |
EMA (exponential moving average) of Apollo Global APO-A
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 76.2 | 75.78 | 74.35 |
| 12 day EMA | 73.61 | 72.99 | 71.96 |
| 20 day EMA | 71.98 | 71.45 | 70.69 |
| 35 day EMA | 70.36 | 69.97 | 69.46 |
| 50 day EMA | 69.33 | 69.02 | 68.63 |
SMA (simple moving average) of Apollo Global APO-A
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 76.17 | 75.24 | 73.84 |
| 12 day SMA | 72.69 | 72 | 71.16 |
| 20 day SMA | 70.6 | 70.13 | 69.7 |
| 35 day SMA | 69.24 | 68.9 | 68.55 |
| 50 day SMA | 68.28 | 68.12 | 67.96 |
| 100 day SMA | 70.83 | 70.85 | 70.84 |
| 150 day SMA | 71.87 | 71.82 | 71.75 |
| 200 day SMA | 71.68 | 71.68 | 71.68 |


