ApolloGlobal APO-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Apollo Global APO-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets APO-A
- APO-A Experts view
- Tomorrow's Movement APO-A
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- APO-A History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ApolloGlobal
Strong intraday Stock price targets for ApolloGlobal are 63.43 and 66.3
| Intraday Target 1 | 62.64 |
| Intraday Target 2 | 64.21 |
| Intraday Target 3 | 65.51 |
| Intraday Target 4 | 67.08 |
| Intraday Target 5 | 68.38 |
Daily price and volume Apollo Global
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 65.78 (-0.44%) | 66.81 | 63.94 - 66.81 | 0.2037 times | Wed 11 February 2026 | 66.07 (-3.19%) | 67.84 | 65.79 - 67.84 | 0.7505 times | Tue 10 February 2026 | 68.25 (-1.71%) | 70.31 | 68.25 - 70.53 | 0.1186 times | Mon 09 February 2026 | 69.44 (0.78%) | 69.11 | 69.11 - 72.23 | 0.5195 times | Fri 06 February 2026 | 68.90 (5.64%) | 67.25 | 67.25 - 68.97 | 0.4067 times | Thu 05 February 2026 | 65.22 (-5.27%) | 68.60 | 65.19 - 68.60 | 0.8898 times | Wed 04 February 2026 | 68.85 (5.44%) | 65.17 | 65.17 - 69.20 | 0.0929 times | Tue 03 February 2026 | 65.30 (-5.18%) | 67.88 | 63.77 - 67.88 | 5.1536 times | Mon 02 February 2026 | 68.87 (-0.72%) | 68.36 | 68.19 - 69.23 | 1.355 times | Fri 30 January 2026 | 69.37 (-0.2%) | 68.98 | 68.98 - 70.47 | 0.5097 times | Thu 29 January 2026 | 69.51 (0.65%) | 69.05 | 69.05 - 69.96 | 0.3501 times |
Weekly price and charts ApolloGlobal
Strong weekly Stock price targets for ApolloGlobal APO-A are 60.72 and 69.01
| Weekly Target 1 | 59.03 |
| Weekly Target 2 | 62.4 |
| Weekly Target 3 | 67.316666666667 |
| Weekly Target 4 | 70.69 |
| Weekly Target 5 | 75.61 |
Weekly price and volumes for Apollo Global
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 65.78 (-4.53%) | 69.11 | 63.94 - 72.23 | 0.3364 times | Fri 06 February 2026 | 68.90 (-0.68%) | 68.36 | 63.77 - 69.23 | 1.6687 times | Fri 30 January 2026 | 69.37 (-1.67%) | 69.30 | 67.00 - 70.47 | 0.8648 times | Fri 23 January 2026 | 70.55 (-4.7%) | 72.15 | 70.32 - 73.49 | 0.5291 times | Fri 16 January 2026 | 74.03 (-2.46%) | 74.80 | 73.17 - 75.35 | 3.0108 times | Fri 09 January 2026 | 75.90 (-0.46%) | 78.60 | 74.76 - 79.51 | 1.7136 times | Fri 02 January 2026 | 76.25 (-0.61%) | 76.86 | 75.40 - 77.01 | 0.2334 times | Mon 29 December 2025 | 76.72 (-0.53%) | 76.86 | 76.72 - 77.01 | 0.014 times | Fri 26 December 2025 | 77.13 (1.09%) | 77.36 | 76.64 - 78.04 | 0.0413 times | Fri 19 December 2025 | 76.30 (-0.95%) | 77.37 | 75.85 - 77.99 | 1.5877 times | Fri 12 December 2025 | 77.03 (6.41%) | 72.33 | 71.15 - 78.65 | 0.044 times |
Monthly price and charts ApolloGlobal
Strong monthly Stock price targets for ApolloGlobal APO-A are 60.55 and 69.01
| Monthly Target 1 | 58.8 |
| Monthly Target 2 | 62.29 |
| Monthly Target 3 | 67.26 |
| Monthly Target 4 | 70.75 |
| Monthly Target 5 | 75.72 |
Monthly price and volumes Apollo Global
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 65.78 (-5.18%) | 68.36 | 63.77 - 72.23 | 0.8409 times | Fri 30 January 2026 | 69.37 (-8.14%) | 76.43 | 67.00 - 79.51 | 2.6364 times | Wed 31 December 2025 | 75.52 (9.16%) | 68.94 | 68.76 - 78.65 | 1.5493 times | Fri 28 November 2025 | 69.18 (5.88%) | 66.03 | 65.03 - 71.46 | 0.4801 times | Fri 31 October 2025 | 65.34 (-7.03%) | 69.80 | 63.42 - 70.21 | 0.8748 times | Tue 30 September 2025 | 70.28 (-1.99%) | 71.49 | 68.59 - 77.50 | 0.6311 times | Fri 29 August 2025 | 71.71 (-5.87%) | 72.90 | 70.29 - 78.54 | 0.5339 times | Thu 31 July 2025 | 76.18 (1.78%) | 74.85 | 74.54 - 81.53 | 0.4292 times | Mon 30 June 2025 | 74.85 (6.96%) | 69.43 | 65.64 - 76.35 | 0.8152 times | Fri 30 May 2025 | 69.98 (-2.97%) | 73.24 | 68.50 - 77.35 | 1.2092 times | Wed 30 April 2025 | 72.12 (-1.33%) | 73.01 | 56.89 - 75.92 | 2.2516 times |
Yearly price and charts ApolloGlobal
Strong yearly Stock price targets for ApolloGlobal APO-A are 56.91 and 72.65
| Yearly Target 1 | 53.95 |
| Yearly Target 2 | 59.86 |
| Yearly Target 3 | 69.686666666667 |
| Yearly Target 4 | 75.6 |
| Yearly Target 5 | 85.43 |
Yearly price and volumes Apollo Global
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 65.78 (-12.9%) | 76.43 | 63.77 - 79.51 | 0.614 times | Wed 31 December 2025 | 75.52 (-13.11%) | 87.78 | 56.89 - 90.81 | 2.5804 times | Tue 31 December 2024 | 86.91 (54.12%) | 56.45 | 53.94 - 98.95 | 1.8149 times | Fri 29 December 2023 | 56.39 (120.27%) | 50.49 | 47.80 - 57.50 | 1.6989 times | Fri 31 December 2021 | 25.60 (-5.26%) | 26.89 | 25.03 - 26.89 | 0.3104 times | Thu 31 December 2020 | 27.02 (1.58%) | 26.61 | 15.50 - 27.15 | 0.4178 times | Tue 31 December 2019 | 26.60 (18.22%) | 22.45 | 22.45 - 26.88 | 0.346 times | Mon 31 December 2018 | 22.50 (-14.42%) | 26.34 | 21.06 - 26.34 | 0.512 times | Wed 27 December 2017 | 26.29 (0%) | 25.25 | 25.08 - 26.62 | 0.7055 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of ApolloGlobal
Tomorrow's movement Prediction of Apollo Global APO-A appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 68.07 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Apollo Global APO-A made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Apollo Global APO-A appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Apollo Global APO-A is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 66.34
Munafa value: 0 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 70 and price is deviating by 3 points
Upper Bollinger band is at 75 and lower is at 65, while middle bands are at 67 and 72
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ApolloGlobal (APO-A) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for ApolloGlobal stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ApolloGlobal in short term and the sell signal is strong.
ApolloGlobal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ApolloGlobal in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ApolloGlobal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 66.48 and ApolloGlobal APO-A stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ApolloGlobal APO-A stock. Volume based technical analysis of ApolloGlobal APO-A stock is negative.
ApolloGlobal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Apollo Global APO-A
DMA (daily moving average) of Apollo Global APO-A
| DMA period | DMA value |
| 5 day DMA | 67.69 |
| 12 day DMA | 67.89 |
| 20 day DMA | 69.3 |
| 35 day DMA | 72.39 |
| 50 day DMA | 73.19 |
| 100 day DMA | 70.65 |
| 150 day DMA | 71.9 |
| 200 day DMA | 72.09 |
EMA (exponential moving average) of Apollo Global APO-A
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.97 | 67.57 | 68.32 |
| 12 day EMA | 68.07 | 68.49 | 68.93 |
| 20 day EMA | 69.25 | 69.62 | 69.99 |
| 35 day EMA | 70.62 | 70.9 | 71.18 |
| 50 day EMA | 72.28 | 72.54 | 72.8 |
SMA (simple moving average) of Apollo Global APO-A
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.69 | 67.58 | 68.13 |
| 12 day SMA | 67.89 | 68.11 | 68.29 |
| 20 day SMA | 69.3 | 69.77 | 70.2 |
| 35 day SMA | 72.39 | 72.73 | 73.03 |
| 50 day SMA | 73.19 | 73.25 | 73.31 |
| 100 day SMA | 70.65 | 70.74 | 70.81 |
| 150 day SMA | 71.9 | 71.98 | 72.05 |
| 200 day SMA | 72.09 | 72.12 | 72.12 |


