ApolloGlobal APO-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Apollo Global APO-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets APO-A
- APO-A Experts view
- Tomorrow's Movement APO-A
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- APO-A History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ApolloGlobal
Strong intraday Stock price targets for ApolloGlobal are 70.48 and 72.49
| Intraday Target 1 | 70.14 |
| Intraday Target 2 | 70.81 |
| Intraday Target 3 | 72.15 |
| Intraday Target 4 | 72.82 |
| Intraday Target 5 | 74.16 |
Daily price and volume Apollo Global
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 71.48 (-3.44%) | 72.15 | 71.48 - 73.49 | 0.0263 times | Fri 16 January 2026 | 74.03 (-0.26%) | 74.65 | 73.17 - 74.89 | 0.0275 times | Thu 15 January 2026 | 74.22 (-1.37%) | 75.09 | 74.19 - 75.35 | 0.5626 times | Wed 14 January 2026 | 75.25 (0.71%) | 73.66 | 73.36 - 75.26 | 0.9826 times | Tue 13 January 2026 | 74.72 (-0.52%) | 74.36 | 73.25 - 74.72 | 4.2011 times | Mon 12 January 2026 | 75.11 (-1.04%) | 74.80 | 74.28 - 75.33 | 0.6216 times | Fri 09 January 2026 | 75.90 (-0.25%) | 76.21 | 74.76 - 76.21 | 0.5365 times | Thu 08 January 2026 | 76.09 (0.67%) | 74.91 | 74.91 - 77.17 | 0.0138 times | Wed 07 January 2026 | 75.58 (-4.89%) | 76.65 | 75.41 - 77.16 | 2.9699 times | Tue 06 January 2026 | 79.47 (1.18%) | 78.49 | 78.15 - 79.51 | 0.058 times | Mon 05 January 2026 | 78.54 (3%) | 78.60 | 78.05 - 78.77 | 0.0617 times |
Weekly price and charts ApolloGlobal
Strong weekly Stock price targets for ApolloGlobal APO-A are 70.48 and 72.49
| Weekly Target 1 | 70.14 |
| Weekly Target 2 | 70.81 |
| Weekly Target 3 | 72.15 |
| Weekly Target 4 | 72.82 |
| Weekly Target 5 | 74.16 |
Weekly price and volumes for Apollo Global
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 71.48 (-3.44%) | 72.15 | 71.48 - 73.49 | 0.0143 times | Fri 16 January 2026 | 74.03 (-2.46%) | 74.80 | 73.17 - 75.35 | 3.4839 times | Fri 09 January 2026 | 75.90 (-0.46%) | 78.60 | 74.76 - 79.51 | 1.9828 times | Fri 02 January 2026 | 76.25 (-0.61%) | 76.86 | 75.40 - 77.01 | 0.2701 times | Mon 29 December 2025 | 76.72 (-0.53%) | 76.86 | 76.72 - 77.01 | 0.0162 times | Fri 26 December 2025 | 77.13 (1.09%) | 77.36 | 76.64 - 78.04 | 0.0478 times | Fri 19 December 2025 | 76.30 (-0.95%) | 77.37 | 75.85 - 77.99 | 1.8371 times | Fri 12 December 2025 | 77.03 (6.41%) | 72.33 | 71.15 - 78.65 | 0.051 times | Fri 05 December 2025 | 72.39 (4.64%) | 68.94 | 68.76 - 72.42 | 2.2474 times | Fri 28 November 2025 | 69.18 (1.54%) | 68.24 | 67.35 - 69.93 | 0.0494 times | Fri 21 November 2025 | 68.13 (-0.32%) | 67.88 | 65.03 - 69.35 | 0.1851 times |
Monthly price and charts ApolloGlobal
Strong monthly Stock price targets for ApolloGlobal APO-A are 67.47 and 75.5
| Monthly Target 1 | 66.13 |
| Monthly Target 2 | 68.8 |
| Monthly Target 3 | 74.156666666667 |
| Monthly Target 4 | 76.83 |
| Monthly Target 5 | 82.19 |
Monthly price and volumes Apollo Global
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 71.48 (-5.35%) | 76.43 | 71.48 - 79.51 | 1.8992 times | Wed 31 December 2025 | 75.52 (9.16%) | 68.94 | 68.76 - 78.65 | 1.4304 times | Fri 28 November 2025 | 69.18 (5.88%) | 66.03 | 65.03 - 71.46 | 0.4433 times | Fri 31 October 2025 | 65.34 (-7.03%) | 69.80 | 63.42 - 70.21 | 0.8076 times | Tue 30 September 2025 | 70.28 (-1.99%) | 71.49 | 68.59 - 77.50 | 0.5826 times | Fri 29 August 2025 | 71.71 (-5.87%) | 72.90 | 70.29 - 78.54 | 0.4929 times | Thu 31 July 2025 | 76.18 (1.78%) | 74.85 | 74.54 - 81.53 | 0.3963 times | Mon 30 June 2025 | 74.85 (6.96%) | 69.43 | 65.64 - 76.35 | 0.7526 times | Fri 30 May 2025 | 69.98 (-2.97%) | 73.24 | 68.50 - 77.35 | 1.1164 times | Wed 30 April 2025 | 72.12 (-1.33%) | 73.01 | 56.89 - 75.92 | 2.0788 times | Mon 31 March 2025 | 73.09 (-7.21%) | 80.12 | 66.82 - 80.12 | 2.5965 times |
Yearly price and charts ApolloGlobal
Strong yearly Stock price targets for ApolloGlobal APO-A are 67.47 and 75.5
| Yearly Target 1 | 66.13 |
| Yearly Target 2 | 68.8 |
| Yearly Target 3 | 74.156666666667 |
| Yearly Target 4 | 76.83 |
| Yearly Target 5 | 82.19 |
Yearly price and volumes Apollo Global
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 71.48 (-5.35%) | 76.43 | 71.48 - 79.51 | 0.3736 times | Wed 31 December 2025 | 75.52 (-13.11%) | 87.78 | 56.89 - 90.81 | 2.6544 times | Tue 31 December 2024 | 86.91 (54.12%) | 56.45 | 53.94 - 98.95 | 1.867 times | Fri 29 December 2023 | 56.39 (120.27%) | 50.49 | 47.80 - 57.50 | 1.7476 times | Fri 31 December 2021 | 25.60 (-5.26%) | 26.89 | 25.03 - 26.89 | 0.3192 times | Thu 31 December 2020 | 27.02 (1.58%) | 26.61 | 15.50 - 27.15 | 0.4298 times | Tue 31 December 2019 | 26.60 (18.22%) | 22.45 | 22.45 - 26.88 | 0.3559 times | Mon 31 December 2018 | 22.50 (-14.42%) | 26.34 | 21.06 - 26.34 | 0.5266 times | Wed 27 December 2017 | 26.29 (0%) | 25.25 | 25.08 - 26.62 | 0.7258 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of ApolloGlobal
Tomorrow's movement Prediction of Apollo Global APO-A appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 74.84 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Apollo Global APO-A made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Apollo Global APO-A looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Apollo Global APO-A is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 72.51
Munafa value: 10 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 77 and price is deviating by 2 points
Upper Bollinger band is at 80 and lower is at 73, while middle bands are at 75 and 78
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ApolloGlobal (APO-A) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ApolloGlobal stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ApolloGlobal in short term but the sell signal is initial and weak.
ApolloGlobal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ApolloGlobal in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ApolloGlobal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 75.11 and ApolloGlobal APO-A stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ApolloGlobal APO-A stock. Volume based technical analysis of ApolloGlobal APO-A stock is negative.
ApolloGlobal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Apollo Global APO-A
DMA (daily moving average) of Apollo Global APO-A
| DMA period | DMA value |
| 5 day DMA | 73.94 |
| 12 day DMA | 75.55 |
| 20 day DMA | 76.08 |
| 35 day DMA | 75.18 |
| 50 day DMA | 73.07 |
| 100 day DMA | 71.19 |
| 150 day DMA | 72.51 |
| 200 day DMA | 71.9 |
EMA (exponential moving average) of Apollo Global APO-A
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 73.64 | 74.72 | 75.06 |
| 12 day EMA | 74.84 | 75.45 | 75.71 |
| 20 day EMA | 75.08 | 75.46 | 75.61 |
| 35 day EMA | 73.99 | 74.14 | 74.15 |
| 50 day EMA | 72.63 | 72.68 | 72.63 |
SMA (simple moving average) of Apollo Global APO-A
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73.94 | 74.67 | 75.04 |
| 12 day SMA | 75.55 | 75.89 | 76.11 |
| 20 day SMA | 76.08 | 76.34 | 76.47 |
| 35 day SMA | 75.18 | 75.11 | 74.96 |
| 50 day SMA | 73.07 | 73.04 | 72.93 |
| 100 day SMA | 71.19 | 71.19 | 71.16 |
| 150 day SMA | 72.51 | 72.52 | 72.51 |
| 200 day SMA | 71.9 | 71.92 | 71.92 |


