ApolloGlobal APO-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Apollo Global APO-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets APO-A
- APO-A Experts view
- Tomorrow's Movement APO-A
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- APO-A History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ApolloGlobal
Strong intraday Stock price targets for ApolloGlobal are 59.63 and 62.15
| Intraday Target 1 | 59.1 |
| Intraday Target 2 | 60.15 |
| Intraday Target 3 | 61.62 |
| Intraday Target 4 | 62.67 |
| Intraday Target 5 | 64.14 |
Daily price and volume Apollo Global
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 61.20 (-2.22%) | 61.45 | 60.57 - 63.09 | 0.2316 times | Thu 16 July 2026 | 62.59 (2.91%) | 60.91 | 60.49 - 62.59 | 1.2035 times | Wed 15 July 2026 | 60.82 (-1.43%) | 60.86 | 60.82 - 63.11 | 1.0795 times | Tue 14 July 2026 | 61.70 (1.1%) | 60.91 | 60.88 - 62.17 | 0.4893 times | Mon 13 July 2026 | 61.03 (-0.36%) | 61.27 | 60.70 - 61.62 | 4.8452 times | Tue 07 July 2026 | 61.25 (-2.34%) | 62.45 | 60.90 - 62.45 | 0.9405 times | Mon 06 July 2026 | 62.72 (2.75%) | 62.57 | 62.43 - 63.05 | 0.2157 times | Thu 02 July 2026 | 61.04 (0.59%) | 62.45 | 60.47 - 62.45 | 0.1724 times | Wed 01 July 2026 | 60.68 (-0.39%) | 61.13 | 60.11 - 62.15 | 0.0333 times | Tue 30 June 2026 | 60.92 (3.03%) | 60.03 | 59.41 - 60.92 | 0.7891 times | Mon 29 June 2026 | 59.13 (-2.87%) | 61.63 | 58.78 - 61.63 | 1.2324 times |
Weekly price and charts ApolloGlobal
Strong weekly Stock price targets for ApolloGlobal APO-A are 59.54 and 62.16
| Weekly Target 1 | 58.98 |
| Weekly Target 2 | 60.09 |
| Weekly Target 3 | 61.6 |
| Weekly Target 4 | 62.71 |
| Weekly Target 5 | 64.22 |
Weekly price and volumes for Apollo Global
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 61.20 (-0.08%) | 61.27 | 60.49 - 63.11 | 3.8609 times | Tue 07 July 2026 | 61.25 (0.34%) | 62.57 | 60.90 - 63.05 | 0.5687 times | Thu 02 July 2026 | 61.04 (0.26%) | 61.63 | 58.78 - 62.45 | 1.0956 times | Fri 26 June 2026 | 60.88 (-13.72%) | 70.61 | 60.54 - 71.06 | 2.508 times | Thu 18 June 2026 | 70.56 (2.62%) | 70.69 | 69.82 - 72.30 | 1.1447 times | Fri 12 June 2026 | 68.76 (4.72%) | 65.53 | 65.37 - 69.77 | 0.1238 times | Fri 05 June 2026 | 65.66 (-0.38%) | 65.37 | 63.29 - 66.95 | 0.2728 times | Fri 29 May 2026 | 65.91 (-0.45%) | 66.46 | 65.43 - 67.45 | 0.0338 times | Fri 22 May 2026 | 66.21 (-4.07%) | 67.00 | 65.85 - 68.60 | 0.2043 times | Fri 15 May 2026 | 69.02 (0.91%) | 68.16 | 66.46 - 69.60 | 0.1873 times | Fri 08 May 2026 | 68.40 (2.8%) | 66.83 | 65.00 - 68.53 | 0.7246 times |
Monthly price and charts ApolloGlobal
Strong monthly Stock price targets for ApolloGlobal APO-A are 60.66 and 63.66
| Monthly Target 1 | 58.47 |
| Monthly Target 2 | 59.84 |
| Monthly Target 3 | 61.473333333333 |
| Monthly Target 4 | 62.84 |
| Monthly Target 5 | 64.47 |
Monthly price and volumes Apollo Global
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 61.20 (0.46%) | 61.13 | 60.11 - 63.11 | 1.5487 times | Tue 30 June 2026 | 60.92 (-7.57%) | 65.37 | 58.78 - 72.30 | 1.724 times | Fri 29 May 2026 | 65.91 (0.27%) | 66.16 | 65.00 - 69.60 | 0.4656 times | Thu 30 April 2026 | 65.73 (12.44%) | 58.15 | 55.09 - 66.94 | 0.6924 times | Tue 31 March 2026 | 58.46 (4.28%) | 54.87 | 53.75 - 60.19 | 0.3988 times | Fri 27 February 2026 | 56.06 (-19.19%) | 68.36 | 55.40 - 72.23 | 1.5016 times | Fri 30 January 2026 | 69.37 (-8.14%) | 76.43 | 67.00 - 79.51 | 1.7565 times | Wed 31 December 2025 | 75.52 (9.16%) | 68.94 | 68.76 - 78.65 | 1.0283 times | Fri 28 November 2025 | 69.18 (5.88%) | 66.03 | 65.03 - 71.46 | 0.3199 times | Fri 31 October 2025 | 65.34 (-7.03%) | 69.80 | 63.42 - 70.21 | 0.5641 times | Tue 30 September 2025 | 70.28 (-1.99%) | 71.49 | 68.59 - 77.50 | 0.4204 times |
Yearly price and charts ApolloGlobal
Strong yearly Stock price targets for ApolloGlobal APO-A are 44.6 and 70.36
| Yearly Target 1 | 39.06 |
| Yearly Target 2 | 50.13 |
| Yearly Target 3 | 64.82 |
| Yearly Target 4 | 75.89 |
| Yearly Target 5 | 90.58 |
Yearly price and volumes Apollo Global
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 61.20 (-18.96%) | 76.43 | 53.75 - 79.51 | 1.86 times | Wed 31 December 2025 | 75.52 (-13.11%) | 87.78 | 56.89 - 90.81 | 2.2102 times | Tue 31 December 2024 | 86.91 (54.12%) | 56.45 | 53.94 - 98.95 | 1.5669 times | Fri 29 December 2023 | 56.39 (120.27%) | 50.49 | 47.80 - 57.50 | 1.3825 times | Fri 31 December 2021 | 25.60 (-5.26%) | 26.89 | 25.03 - 26.89 | 0.2609 times | Thu 31 December 2020 | 27.02 (1.58%) | 26.61 | 15.50 - 27.15 | 0.3626 times | Tue 31 December 2019 | 26.60 (18.22%) | 22.45 | 22.45 - 26.88 | 0.3003 times | Mon 31 December 2018 | 22.50 (-14.42%) | 26.34 | 21.06 - 26.34 | 0.4443 times | Wed 27 December 2017 | 26.29 (0%) | 25.25 | 25.08 - 26.62 | 0.6123 times | Sat 18 July 2026 | (0%) | - | 0 times |
Indicator Analysis of ApolloGlobal
Tomorrow's movement Prediction of Apollo Global APO-A appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 62.12 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Apollo Global APO-A made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Apollo Global APO-A appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 41 as on Fri 17 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 64 and price is deviating by 4 points
Upper Bollinger band is at 72 and lower is at 56, while middle bands are at 60 and 68
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ApolloGlobal (APO-A) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for ApolloGlobal stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ApolloGlobal in short term and the sell signal is strong.
ApolloGlobal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ApolloGlobal in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ApolloGlobal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 61.28 and ApolloGlobal APO-A stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ApolloGlobal APO-A stock. Volume based technical analysis of ApolloGlobal APO-A stock is negative.
ApolloGlobal Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Apollo Global APO-A
DMA (daily moving average) of Apollo Global APO-A
| DMA period | DMA value |
| 5 day DMA | 61.47 |
| 12 day DMA | 61.16 |
| 20 day DMA | 63.87 |
| 35 day DMA | 64.99 |
| 50 day DMA | 65.71 |
| 100 day DMA | 62.79 |
| 150 day DMA | 66.21 |
| 200 day DMA | 66.75 |
EMA (exponential moving average) of Apollo Global APO-A
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.55 | 61.72 | 61.28 |
| 12 day EMA | 62.12 | 62.29 | 62.23 |
| 20 day EMA | 63.03 | 63.22 | 63.29 |
| 35 day EMA | 64.08 | 64.25 | 64.35 |
| 50 day EMA | 65.15 | 65.31 | 65.42 |
SMA (simple moving average) of Apollo Global APO-A
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.47 | 61.48 | 61.5 |
| 12 day SMA | 61.16 | 61.26 | 61.3 |
| 20 day SMA | 63.87 | 64.25 | 64.55 |
| 35 day SMA | 64.99 | 65.17 | 65.31 |
| 50 day SMA | 65.71 | 65.8 | 65.81 |
| 100 day SMA | 62.79 | 62.84 | 62.88 |
| 150 day SMA | 66.21 | 66.26 | 66.3 |
| 200 day SMA | 66.75 | 66.82 | 66.87 |


