ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ApolloGlobal APO-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Apollo Global APO-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets ApolloGlobal

Strong intraday Stock price targets for ApolloGlobal are 76.14 and 77.54

Intraday Target 175.84
Intraday Target 276.44
Intraday Target 377.243333333333
Intraday Target 477.84
Intraday Target 578.64

Daily price and volume Apollo Global

Date Closing Open Range Volume
Fri 12 December 2025 77.03 (-2.06%) 78.05 76.65 - 78.05 0.0257 times
Thu 11 December 2025 78.65 (1.51%) 77.68 77.61 - 78.65 0.1075 times
Wed 10 December 2025 77.48 (2.41%) 75.75 75.06 - 77.67 0.0249 times
Tue 09 December 2025 75.66 (5.07%) 71.79 71.79 - 76.00 0.0345 times
Mon 08 December 2025 72.01 (-0.52%) 72.33 71.15 - 72.33 0.0291 times
Fri 05 December 2025 72.39 (1%) 71.85 71.85 - 72.42 0.186 times
Thu 04 December 2025 71.67 (1.17%) 71.08 70.83 - 71.67 0.0133 times
Wed 03 December 2025 70.84 (2.02%) 69.33 68.99 - 71.00 9.2183 times
Tue 02 December 2025 69.44 (0.71%) 69.30 69.11 - 70.09 0.2333 times
Mon 01 December 2025 68.95 (-0.33%) 68.94 68.76 - 69.58 0.1274 times
Fri 28 November 2025 69.18 (0.35%) 69.12 69.04 - 69.93 0.054 times

 Daily chart ApolloGlobal

Weekly price and charts ApolloGlobal

Strong weekly Stock price targets for ApolloGlobal APO-A are 74.09 and 81.59

Weekly Target 168.11
Weekly Target 272.57
Weekly Target 375.61
Weekly Target 480.07
Weekly Target 583.11

Weekly price and volumes for Apollo Global

Date Closing Open Range Volume
Fri 12 December 2025 77.03 (6.41%) 72.33 71.15 - 78.65 0.0926 times
Fri 05 December 2025 72.39 (4.64%) 68.94 68.76 - 72.42 4.086 times
Fri 28 November 2025 69.18 (1.54%) 68.24 67.35 - 69.93 0.0899 times
Fri 21 November 2025 68.13 (-0.32%) 67.88 65.03 - 69.35 0.3365 times
Fri 14 November 2025 68.35 (-1.43%) 70.68 65.94 - 71.46 0.1998 times
Fri 07 November 2025 69.34 (6.12%) 66.03 66.03 - 70.74 1.7823 times
Fri 31 October 2025 65.34 (0%) 64.83 64.32 - 65.84 0.1407 times
Fri 31 October 2025 65.34 (-1.04%) 66.85 64.32 - 66.88 0.5372 times
Fri 24 October 2025 66.03 (1.77%) 66.21 64.83 - 67.13 0.2972 times
Fri 17 October 2025 64.88 (1.49%) 64.93 63.53 - 68.32 2.4378 times
Fri 10 October 2025 63.93 (-4.34%) 67.31 63.42 - 67.45 0.8634 times

 weekly chart ApolloGlobal

Monthly price and charts ApolloGlobal

Strong monthly Stock price targets for ApolloGlobal APO-A are 72.9 and 82.79

Monthly Target 164.92
Monthly Target 270.98
Monthly Target 374.813333333333
Monthly Target 480.87
Monthly Target 584.7

Monthly price and volumes Apollo Global

Date Closing Open Range Volume
Fri 12 December 2025 77.03 (11.35%) 68.94 68.76 - 78.65 0.7663 times
Fri 28 November 2025 69.18 (5.88%) 66.03 65.03 - 71.46 0.4417 times
Fri 31 October 2025 65.34 (-7.03%) 69.80 63.42 - 70.21 0.8047 times
Tue 30 September 2025 70.28 (-1.99%) 71.49 68.59 - 77.50 0.5805 times
Fri 29 August 2025 71.71 (-5.87%) 72.90 70.29 - 78.54 0.4912 times
Thu 31 July 2025 76.18 (1.78%) 74.85 74.54 - 81.53 0.3949 times
Mon 30 June 2025 74.85 (6.96%) 69.43 65.64 - 76.35 0.7499 times
Fri 30 May 2025 69.98 (-2.97%) 73.24 68.50 - 77.35 1.1124 times
Wed 30 April 2025 72.12 (-1.33%) 73.01 56.89 - 75.92 2.0713 times
Mon 31 March 2025 73.09 (-7.21%) 80.12 66.82 - 80.12 2.5872 times
Fri 28 February 2025 78.77 (-11.57%) 87.22 75.43 - 88.42 2.0435 times

 monthly chart ApolloGlobal

Yearly price and charts ApolloGlobal

Strong yearly Stock price targets for ApolloGlobal APO-A are 50 and 83.92

Yearly Target 140.99
Yearly Target 259.01
Yearly Target 374.91
Yearly Target 492.93
Yearly Target 5108.83

Yearly price and volumes Apollo Global

Date Closing Open Range Volume
Fri 12 December 2025 77.03 (-11.37%) 87.78 56.89 - 90.81 2.3768 times
Tue 31 December 2024 86.91 (54.12%) 56.45 53.94 - 98.95 1.7579 times
Fri 29 December 2023 56.39 (120.27%) 50.49 47.80 - 57.50 1.6455 times
Fri 31 December 2021 25.60 (-5.26%) 26.89 25.03 - 26.89 0.3006 times
Thu 31 December 2020 27.02 (1.58%) 26.61 15.50 - 27.15 0.4047 times
Tue 31 December 2019 26.60 (18.22%) 22.45 22.45 - 26.88 0.3351 times
Mon 31 December 2018 22.50 (-14.42%) 26.34 21.06 - 26.34 0.4959 times
Wed 27 December 2017 26.29 (0%) 25.25 25.08 - 26.62 0.6834 times
Mon 15 December 2025 (0%) - 0 times

Indicator Analysis of ApolloGlobal

Tomorrow's movement Prediction of Apollo Global APO-A appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 73.61 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Apollo Global APO-A made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Apollo Global APO-A appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Apollo Global APO-A is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 74.24

Munafa value: 60 as on Fri 12 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 71 and price is deviating by 4 points

Upper Bollinger band is at 79 and lower is at 64, while middle bands are at 67 and 75

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of ApolloGlobal (APO-A) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ApolloGlobal stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for ApolloGlobal in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ApolloGlobal Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for ApolloGlobal in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ApolloGlobal is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 70.95 and ApolloGlobal APO-A stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ApolloGlobal APO-A stock. Volume based technical analysis of ApolloGlobal APO-A stock is negative.

ApolloGlobal Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Apollo Global APO-A

DMA (daily moving average) of Apollo Global APO-A

DMA period DMA value
5 day DMA 76.17
12 day DMA 72.69
20 day DMA 70.6
35 day DMA 69.24
50 day DMA 68.28
100 day DMA 70.83
150 day DMA 71.87
200 day DMA 71.68

EMA (exponential moving average) of Apollo Global APO-A

EMA period EMA current EMA prev EMA prev2
5 day EMA76.275.7874.35
12 day EMA73.6172.9971.96
20 day EMA71.9871.4570.69
35 day EMA70.3669.9769.46
50 day EMA69.3369.0268.63

SMA (simple moving average) of Apollo Global APO-A

SMA period SMA current SMA prev SMA prev2
5 day SMA76.1775.2473.84
12 day SMA72.697271.16
20 day SMA70.670.1369.7
35 day SMA69.2468.968.55
50 day SMA68.2868.1267.96
100 day SMA70.8370.8570.84
150 day SMA71.8771.8271.75
200 day SMA71.6871.6871.68

Videos related to: ApolloGlobal APO-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ApolloGlobal APO-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top