Munafa Stock Market Course + Intraday & FNO calls 
AnadarkoPetroleum APC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Anadarko Petroleum APC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
- Forcast & Targets APC
- APC Experts view
- Tomorrow's Movement APC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- APC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AnadarkoPetroleum
Strong intraday Stock price targets for AnadarkoPetroleum are 72.45 and 73.28
| Intraday Target 1 | 71.78 |
| Intraday Target 2 | 72.28 |
| Intraday Target 3 | 72.613333333333 |
| Intraday Target 4 | 73.11 |
| Intraday Target 5 | 73.44 |
Daily price and volume Anadarko Petroleum
| Date | Closing | Open | Range | Volume | Thu 08 August 2019 | 72.77 (0.78%) | 72.40 | 72.12 - 72.95 | 3.7479 times | Wed 07 August 2019 | 72.21 (-0.81%) | 72.34 | 71.97 - 72.52 | 0.9916 times | Tue 06 August 2019 | 72.80 (-0.41%) | 73.24 | 72.42 - 73.36 | 0.8992 times | Mon 05 August 2019 | 73.10 (-0.89%) | 73.48 | 73.07 - 73.54 | 0.9667 times | Fri 02 August 2019 | 73.76 (-0.74%) | 74.21 | 73.62 - 74.35 | 0.611 times | Thu 01 August 2019 | 74.31 (0.88%) | 73.61 | 73.55 - 74.60 | 0.7864 times | Wed 31 July 2019 | 73.66 (-0.51%) | 73.88 | 73.54 - 74.00 | 0.4478 times | Tue 30 July 2019 | 74.04 (1.09%) | 73.04 | 73.04 - 74.07 | 0.4719 times | Mon 29 July 2019 | 73.24 (-0.52%) | 73.55 | 73.04 - 73.63 | 0.5437 times | Fri 26 July 2019 | 73.62 (0.2%) | 73.49 | 73.45 - 73.69 | 0.5339 times | Thu 25 July 2019 | 73.47 (-0.23%) | 73.69 | 73.41 - 73.75 | 0.3486 times |
Weekly price and charts AnadarkoPetroleum
Strong weekly Stock price targets for AnadarkoPetroleum APC are 71.59 and 73.16
| Weekly Target 1 | 71.19 |
| Weekly Target 2 | 71.98 |
| Weekly Target 3 | 72.76 |
| Weekly Target 4 | 73.55 |
| Weekly Target 5 | 74.33 |
Weekly price and volumes for Anadarko Petroleum
| Date | Closing | Open | Range | Volume | Thu 08 August 2019 | 72.77 (-1.34%) | 73.48 | 71.97 - 73.54 | 1.8402 times | Fri 02 August 2019 | 73.76 (0.19%) | 73.55 | 73.04 - 74.60 | 0.797 times | Fri 26 July 2019 | 73.62 (0.33%) | 73.47 | 73.22 - 73.82 | 0.6579 times | Fri 19 July 2019 | 73.38 (0.37%) | 73.22 | 72.76 - 73.54 | 0.6211 times | Fri 12 July 2019 | 73.11 (2.91%) | 70.82 | 70.70 - 73.23 | 1.1098 times | Fri 05 July 2019 | 71.04 (0.68%) | 70.94 | 70.47 - 71.25 | 0.8835 times | Fri 28 June 2019 | 70.56 (0.36%) | 70.41 | 70.02 - 71.24 | 0.7943 times | Fri 21 June 2019 | 70.31 (0.69%) | 69.75 | 69.62 - 70.89 | 1.0926 times | Fri 14 June 2019 | 69.83 (-0.31%) | 70.18 | 69.74 - 70.39 | 0.9552 times | Fri 07 June 2019 | 70.05 (-0.45%) | 70.44 | 69.79 - 70.81 | 1.2483 times | Fri 31 May 2019 | 70.37 (-2.25%) | 71.94 | 69.53 - 72.23 | 1.2128 times |
Monthly price and charts AnadarkoPetroleum
Strong monthly Stock price targets for AnadarkoPetroleum APC are 71.06 and 73.69
| Monthly Target 1 | 70.48 |
| Monthly Target 2 | 71.63 |
| Monthly Target 3 | 73.113333333333 |
| Monthly Target 4 | 74.26 |
| Monthly Target 5 | 75.74 |
Monthly price and volumes Anadarko Petroleum
| Date | Closing | Open | Range | Volume | Thu 08 August 2019 | 72.77 (-1.21%) | 73.61 | 71.97 - 74.60 | 0.591 times | Wed 31 July 2019 | 73.66 (4.39%) | 70.94 | 70.47 - 74.07 | 0.9755 times | Fri 28 June 2019 | 70.56 (0.27%) | 70.44 | 69.62 - 71.24 | 1.0843 times | Fri 31 May 2019 | 70.37 (-3.4%) | 72.66 | 69.53 - 76.23 | 1.8174 times | Tue 30 April 2019 | 72.85 (60.18%) | 46.12 | 44.03 - 73.62 | 2.2163 times | Fri 29 March 2019 | 45.48 (4.55%) | 43.77 | 41.51 - 46.27 | 0.5566 times | Thu 28 February 2019 | 43.50 (-8.09%) | 47.67 | 40.91 - 49.64 | 0.8115 times | Thu 31 January 2019 | 47.33 (7.96%) | 42.90 | 42.25 - 49.24 | 0.5702 times | Mon 31 December 2018 | 43.84 (-17.13%) | 54.89 | 40.40 - 55.82 | 0.5958 times | Fri 30 November 2018 | 52.90 (-0.56%) | 53.57 | 51.28 - 60.14 | 0.7815 times | Wed 31 October 2018 | 53.20 (-21.08%) | 67.77 | 52.99 - 71.11 | 0.6203 times |
Yearly price and charts AnadarkoPetroleum
Strong yearly Stock price targets for AnadarkoPetroleum APC are 56.84 and 92.16
| Yearly Target 1 | 27.98 |
| Yearly Target 2 | 50.38 |
| Yearly Target 3 | 63.303333333333 |
| Yearly Target 4 | 85.7 |
| Yearly Target 5 | 98.62 |
Yearly price and volumes Anadarko Petroleum
| Date | Closing | Open | Range | Volume | Thu 08 August 2019 | 72.77 (65.99%) | 42.90 | 40.91 - 76.23 | 1.2084 times | Mon 31 December 2018 | 43.84 (-18.48%) | 54.13 | 40.40 - 76.70 | 1.0428 times | Wed 27 December 2017 | 53.78 (-22.87%) | 70.56 | 39.96 - 72.32 | 1.0863 times | Fri 30 December 2016 | 69.73 (43.54%) | 48.51 | 28.16 - 73.33 | 1.3634 times | Thu 31 December 2015 | 48.58 (0%) | 72.12 | 44.50 - 73.77 | 0.299 times | Thu 25 December 2025 | (0%) | - | 0 times |
Indicator Analysis of AnadarkoPetroleum
Tomorrow's movement Prediction of Anadarko Petroleum APC appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 73.11 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Anadarko Petroleum APC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Anadarko Petroleum APC is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Anadarko Petroleum APC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 73.4
Munafa value: 55 as on Thu 08 August 2019
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 74 and price is deviating by 1 points
Upper Bollinger band is at 75 and lower is at 73, while middle bands are at 73 and 74
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AnadarkoPetroleum (APC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AnadarkoPetroleum stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AnadarkoPetroleum in short term but the sell signal is initial and weak.
AnadarkoPetroleum Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for AnadarkoPetroleum in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AnadarkoPetroleum is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 73.1 and AnadarkoPetroleum APC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AnadarkoPetroleum APC stock. Volume based technical analysis of AnadarkoPetroleum APC stock is negative.
AnadarkoPetroleum Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Anadarko Petroleum APC
DMA (daily moving average) of Anadarko Petroleum APC
| DMA period | DMA value |
| 5 day DMA | 72.93 |
| 12 day DMA | 73.39 |
| 20 day DMA | 73.33 |
| 35 day DMA | 72.23 |
| 50 day DMA | 71.59 |
| 100 day DMA | 66.31 |
| 150 day DMA | 59.34 |
| 200 day DMA | 58.3 |
EMA (exponential moving average) of Anadarko Petroleum APC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.9 | 72.96 | 73.33 |
| 12 day EMA | 73.11 | 73.17 | 73.35 |
| 20 day EMA | 72.94 | 72.96 | 73.04 |
| 35 day EMA | 72.47 | 72.45 | 72.46 |
| 50 day EMA | 71.75 | 71.71 | 71.69 |
SMA (simple moving average) of Anadarko Petroleum APC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.93 | 73.24 | 73.53 |
| 12 day SMA | 73.39 | 73.46 | 73.58 |
| 20 day SMA | 73.33 | 73.29 | 73.24 |
| 35 day SMA | 72.23 | 72.15 | 72.08 |
| 50 day SMA | 71.59 | 71.56 | 71.54 |
| 100 day SMA | 66.31 | 66.02 | 65.74 |
| 150 day SMA | 59.34 | 59.15 | 58.94 |
| 200 day SMA | 58.3 | 58.27 | 58.25 |
Videos related to: AnadarkoPetroleum APC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
