Munafa Stock Market Course + Intraday & FNO calls 
ApacheCorporation APA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Apache Corporation APA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
- Forcast & Targets APA
- APA Experts view
- Tomorrow's Movement APA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- APA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ApacheCorporation
Strong intraday Stock price targets for ApacheCorporation are 17.15 and 18.45
| Intraday Target 1 | 16.09 |
| Intraday Target 2 | 16.91 |
| Intraday Target 3 | 17.39 |
| Intraday Target 4 | 18.21 |
| Intraday Target 5 | 18.69 |
Daily price and volume Apache Corporation
| Date | Closing | Open | Range | Volume | Mon 08 June 2020 | 17.73 (10.33%) | 17.65 | 16.57 - 17.87 | 1.2759 times | Fri 05 June 2020 | 16.07 (23.62%) | 14.34 | 14.33 - 16.60 | 1.5706 times | Thu 04 June 2020 | 13.00 (3.75%) | 12.43 | 12.26 - 13.10 | 0.6935 times | Wed 03 June 2020 | 12.53 (2.45%) | 12.49 | 12.02 - 12.73 | 0.6966 times | Tue 02 June 2020 | 12.23 (4.26%) | 11.93 | 11.77 - 12.25 | 0.6127 times | Mon 01 June 2020 | 11.73 (8.71%) | 10.76 | 10.45 - 11.79 | 1.0764 times | Fri 29 May 2020 | 10.79 (-9.1%) | 11.69 | 10.71 - 11.69 | 2.072 times | Thu 28 May 2020 | 11.87 (-5.64%) | 12.63 | 11.75 - 12.67 | 0.6321 times | Wed 27 May 2020 | 12.58 (-1.02%) | 12.97 | 11.93 - 13.01 | 0.7126 times | Tue 26 May 2020 | 12.71 (4.44%) | 12.70 | 12.32 - 12.93 | 0.6576 times | Fri 22 May 2020 | 12.17 (1%) | 12.00 | 11.65 - 12.20 | 0.4502 times |
Weekly price and charts ApacheCorporation
Strong weekly Stock price targets for ApacheCorporation APA are 17.15 and 18.45
| Weekly Target 1 | 16.09 |
| Weekly Target 2 | 16.91 |
| Weekly Target 3 | 17.39 |
| Weekly Target 4 | 18.21 |
| Weekly Target 5 | 18.69 |
Weekly price and volumes for Apache Corporation
| Date | Closing | Open | Range | Volume | Mon 08 June 2020 | 17.73 (10.33%) | 17.65 | 16.57 - 17.87 | 0.2706 times | Fri 05 June 2020 | 16.07 (48.93%) | 10.76 | 10.45 - 16.60 | 0.9861 times | Fri 29 May 2020 | 10.79 (-11.34%) | 12.70 | 10.71 - 13.01 | 0.8641 times | Fri 22 May 2020 | 12.17 (14.7%) | 11.60 | 11.32 - 12.35 | 0.751 times | Fri 15 May 2020 | 10.61 (-14.78%) | 12.25 | 9.67 - 12.44 | 0.7771 times | Fri 08 May 2020 | 12.45 (10.37%) | 10.72 | 10.50 - 13.18 | 0.7735 times | Fri 01 May 2020 | 11.28 (5.52%) | 10.20 | 9.75 - 14.05 | 1.3241 times | Fri 24 April 2020 | 10.69 (25.91%) | 7.64 | 7.51 - 11.45 | 1.4138 times | Fri 17 April 2020 | 8.49 (3.54%) | 8.79 | 7.08 - 8.99 | 1.0447 times | Thu 09 April 2020 | 8.20 (52.42%) | 5.20 | 5.13 - 10.07 | 1.795 times | Fri 03 April 2020 | 5.38 (10.7%) | 4.76 | 3.86 - 5.63 | 1.6995 times |
Monthly price and charts ApacheCorporation
Strong monthly Stock price targets for ApacheCorporation APA are 14.09 and 21.51
| Monthly Target 1 | 7.93 |
| Monthly Target 2 | 12.83 |
| Monthly Target 3 | 15.35 |
| Monthly Target 4 | 20.25 |
| Monthly Target 5 | 22.77 |
Monthly price and volumes Apache Corporation
| Date | Closing | Open | Range | Volume | Mon 08 June 2020 | 17.73 (64.32%) | 10.76 | 10.45 - 17.87 | 0.59 times | Fri 29 May 2020 | 10.79 (-17.51%) | 12.42 | 9.67 - 13.18 | 1.5912 times | Thu 30 April 2020 | 13.08 (212.92%) | 4.04 | 3.86 - 14.05 | 3.0634 times | Tue 31 March 2020 | 4.18 (-83.23%) | 25.49 | 3.80 - 26.57 | 1.6486 times | Fri 28 February 2020 | 24.92 (-9.18%) | 27.26 | 23.38 - 29.44 | 0.3476 times | Fri 31 January 2020 | 27.44 (7.23%) | 25.70 | 25.13 - 33.77 | 0.6069 times | Tue 31 December 2019 | 25.59 (14.86%) | 20.00 | 18.33 - 26.98 | 0.7468 times | Fri 29 November 2019 | 22.28 (2.86%) | 22.04 | 21.89 - 25.08 | 0.409 times | Thu 31 October 2019 | 21.66 (-15.39%) | 25.71 | 20.12 - 25.88 | 0.5838 times | Mon 30 September 2019 | 25.60 (18.68%) | 21.07 | 20.27 - 29.11 | 0.4127 times | Fri 30 August 2019 | 21.57 (-11.67%) | 23.07 | 19.44 - 24.59 | 0.5442 times |
Yearly price and charts ApacheCorporation
Strong yearly Stock price targets for ApacheCorporation APA are -4.22 and 25.75
| Yearly Target 1 | -11.54 |
| Yearly Target 2 | 3.1 |
| Yearly Target 3 | 18.433333333333 |
| Yearly Target 4 | 33.07 |
| Yearly Target 5 | 48.4 |
Yearly price and volumes Apache Corporation
| Date | Closing | Open | Range | Volume | Mon 08 June 2020 | 17.73 (-30.72%) | 25.70 | 3.80 - 33.77 | 1.7348 times | Tue 31 December 2019 | 25.59 (-2.51%) | 25.61 | 18.33 - 38.12 | 1.1949 times | Mon 31 December 2018 | 26.25 (-38.8%) | 42.65 | 24.56 - 50.03 | 0.963 times | Wed 27 December 2017 | 42.89 (-32.42%) | 64.71 | 38.14 - 64.92 | 0.8454 times | Fri 30 December 2016 | 63.47 (42.73%) | 44.25 | 32.20 - 69.00 | 1.0398 times | Thu 31 December 2015 | 44.47 (0%) | 45.41 | 41.60 - 56.31 | 0.2221 times | Sun 28 December 2025 | (0%) | - | 0 times |
Indicator Analysis of ApacheCorporation
Tomorrow's movement Prediction of Apache Corporation APA appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 13.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Apache Corporation APA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Apache Corporation APA looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 90 as on Mon 08 June 2020
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 13 and price is deviating by 2 points
Upper Bollinger band is at 16 and lower is at 9, while middle bands are at 11 and 15
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ApacheCorporation (APA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ApacheCorporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ApacheCorporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ApacheCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ApacheCorporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ApacheCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.29 and ApacheCorporation APA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ApacheCorporation APA stock. Volume based technical analysis of ApacheCorporation APA stock is negative.
ApacheCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Apache Corporation APA
DMA (daily moving average) of Apache Corporation APA
| DMA period | DMA value |
| 5 day DMA | 14.31 |
| 12 day DMA | 12.96 |
| 20 day DMA | 12.31 |
| 35 day DMA | 11.68 |
| 50 day DMA | 10.01 |
| 100 day DMA | 16.46 |
| 150 day DMA | 18.97 |
| 200 day DMA | 19.91 |
EMA (exponential moving average) of Apache Corporation APA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.99 | 13.62 | 12.4 |
| 12 day EMA | 13.47 | 12.69 | 12.07 |
| 20 day EMA | 12.63 | 12.09 | 11.67 |
| 35 day EMA | 11.21 | 10.83 | 10.52 |
| 50 day EMA | 10.02 | 9.71 | 9.45 |
SMA (simple moving average) of Apache Corporation APA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.31 | 13.11 | 12.06 |
| 12 day SMA | 12.96 | 12.47 | 12.08 |
| 20 day SMA | 12.31 | 12.05 | 11.82 |
| 35 day SMA | 11.68 | 11.4 | 11.17 |
| 50 day SMA | 10.01 | 9.76 | 9.53 |
| 100 day SMA | 16.46 | 16.6 | 16.76 |
| 150 day SMA | 18.97 | 19 | 19.04 |
| 200 day SMA | 19.91 | 19.93 | 19.96 |
Videos related to: ApacheCorporation APA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
