ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AnworthMtg ANH-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Anworth Mtg ANH-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets AnworthMtg

Strong intraday Stock price targets for AnworthMtg are 25.48 and 25.58

Intraday Target 125.46
Intraday Target 225.5
Intraday Target 325.563333333333
Intraday Target 425.6
Intraday Target 525.66

Daily price and volume Anworth Mtg

Date Closing Open Range Volume
Fri 19 March 2021 25.53 (-0.12%) 25.53 25.53 - 25.63 0.6024 times
Thu 18 March 2021 25.56 (-0.16%) 25.65 25.56 - 25.65 0.9639 times
Wed 17 March 2021 25.60 (0.2%) 25.65 25.60 - 25.65 0.512 times
Tue 16 March 2021 25.55 (-0.43%) 25.61 25.54 - 25.61 1.5663 times
Mon 15 March 2021 25.66 (0.2%) 25.59 25.55 - 25.67 2.1687 times
Fri 12 March 2021 25.61 (0.35%) 25.51 25.51 - 25.66 0.4518 times
Thu 11 March 2021 25.52 (0.08%) 25.52 25.52 - 25.52 0.0602 times
Wed 10 March 2021 25.50 (0.12%) 25.50 25.45 - 25.50 0.6627 times
Tue 09 March 2021 25.47 (-0.16%) 25.45 25.45 - 25.50 0.3916 times
Mon 08 March 2021 25.51 (0.2%) 25.38 25.38 - 25.53 2.6205 times
Fri 05 March 2021 25.46 (0%) 25.36 25.36 - 25.51 1.9578 times

 Daily chart AnworthMtg

Weekly price and charts AnworthMtg

Strong weekly Stock price targets for AnworthMtg ANH-A are 25.46 and 25.6

Weekly Target 125.44
Weekly Target 225.48
Weekly Target 325.576666666667
Weekly Target 425.62
Weekly Target 525.72

Weekly price and volumes for Anworth Mtg

Date Closing Open Range Volume
Fri 19 March 2021 25.53 (-0.31%) 25.59 25.53 - 25.67 0.8878 times
Fri 12 March 2021 25.61 (0.59%) 25.38 25.38 - 25.66 0.6394 times
Fri 05 March 2021 25.46 (-0.24%) 25.50 25.36 - 25.64 1.0718 times
Fri 26 February 2021 25.52 (0%) 25.64 25.40 - 25.64 0.5336 times
Fri 19 February 2021 25.52 (0.67%) 25.49 25.45 - 25.69 3.7534 times
Fri 12 February 2021 25.35 (0.88%) 25.16 25.16 - 25.35 0.9706 times
Fri 05 February 2021 25.13 (0.36%) 25.05 25.00 - 25.25 0.6762 times
Fri 29 January 2021 25.04 (-0.36%) 25.08 25.00 - 25.09 0.6532 times
Fri 22 January 2021 25.13 (0.16%) 25.09 25.05 - 25.20 0.3726 times
Fri 15 January 2021 25.09 (0.16%) 25.04 24.99 - 25.10 0.4416 times
Fri 08 January 2021 25.05 (-0.4%) 25.15 24.94 - 25.17 0.8096 times

 weekly chart AnworthMtg

Monthly price and charts AnworthMtg

Strong monthly Stock price targets for AnworthMtg ANH-A are 25.45 and 25.76

Monthly Target 125.21
Monthly Target 225.37
Monthly Target 325.52
Monthly Target 425.68
Monthly Target 525.83

Monthly price and volumes Anworth Mtg

Date Closing Open Range Volume
Fri 19 March 2021 25.53 (0.04%) 25.50 25.36 - 25.67 0.5761 times
Fri 26 February 2021 25.52 (1.92%) 25.05 25.00 - 25.69 1.3154 times
Fri 29 January 2021 25.04 (-0.44%) 25.15 24.94 - 25.20 0.5047 times
Thu 31 December 2020 25.15 (-0.2%) 25.10 25.05 - 25.76 1.5662 times
Mon 30 November 2020 25.20 (8.39%) 23.45 22.97 - 25.58 1.8069 times
Fri 30 October 2020 23.25 (-1.86%) 23.59 22.51 - 23.60 0.7627 times
Wed 30 September 2020 23.69 (0.81%) 23.39 23.14 - 24.35 1.1594 times
Mon 31 August 2020 23.50 (0.43%) 23.40 22.83 - 24.20 0.6557 times
Fri 31 July 2020 23.40 (3.59%) 22.30 22.07 - 23.50 0.7158 times
Tue 30 June 2020 22.59 (-0.7%) 22.78 21.86 - 24.47 0.9371 times
Fri 29 May 2020 22.75 (4.41%) 20.58 18.51 - 23.00 1.0452 times

 monthly chart AnworthMtg

Yearly price and charts AnworthMtg

Strong yearly Stock price targets for AnworthMtg ANH-A are 25.24 and 25.99

Yearly Target 124.64
Yearly Target 225.08
Yearly Target 325.386666666667
Yearly Target 425.83
Yearly Target 526.14

Yearly price and volumes Anworth Mtg

Date Closing Open Range Volume
Fri 19 March 2021 25.53 (1.51%) 25.15 24.94 - 25.69 0.3151 times
Thu 31 December 2020 25.15 (-2.33%) 25.71 6.52 - 26.39 2.156 times
Tue 31 December 2019 25.75 (1.7%) 25.25 25.22 - 28.00 0.9097 times
Mon 31 December 2018 25.32 (-5.24%) 25.66 25.10 - 27.49 0.8306 times
Wed 27 December 2017 26.72 (5.65%) 25.34 0.00 - 28.19 1.2183 times
Fri 30 December 2016 25.29 (0%) 25.66 24.80 - 25.87 0.5703 times
Fri 16 January 2026 (0%) - 0 times

Indicator Analysis of AnworthMtg

Tomorrow's movement Prediction of Anworth Mtg ANH-A appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 25.54 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Anworth Mtg ANH-A appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Fri 19 March 2021

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 26 and price is deviating by 1 points

Upper Bollinger band is at 26 and lower is at 26, while middle bands are at 26 and 26

Price is coming down

Price action analysis of AnworthMtg (ANH-A) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AnworthMtg stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for AnworthMtg in short term but the sell signal is initial and weak.

AnworthMtg Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for AnworthMtg in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AnworthMtg is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.56 and AnworthMtg ANH-A stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the AnworthMtg ANH-A stock. Volume based technical analysis of AnworthMtg ANH-A stock is negative.

AnworthMtg Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Anworth Mtg ANH-A

DMA (daily moving average) of Anworth Mtg ANH-A

DMA period DMA value
5 day DMA 25.58
12 day DMA 25.54
20 day DMA 25.53
35 day DMA 25.42
50 day DMA 25.32
100 day DMA 24.99
150 day DMA 24.55
200 day DMA 24.18

EMA (exponential moving average) of Anworth Mtg ANH-A

EMA period EMA current EMA prev EMA prev2
5 day EMA25.5625.5725.58
12 day EMA25.5425.5425.54
20 day EMA25.5125.5125.5
35 day EMA25.4325.4225.41
50 day EMA25.3325.3225.31

SMA (simple moving average) of Anworth Mtg ANH-A

SMA period SMA current SMA prev SMA prev2
5 day SMA25.5825.625.59
12 day SMA25.5425.5325.53
20 day SMA25.5325.5325.52
35 day SMA25.4225.4125.39
50 day SMA25.3225.3125.3
100 day SMA24.9924.9724.95
150 day SMA24.5524.5424.52
200 day SMA24.1824.1724.15

Videos related to: AnworthMtg ANH-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AnworthMtg ANH-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top