AnworthMtg ANH-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Anworth Mtg ANH-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets ANH-A
- ANH-A Experts view
- Tomorrow's Movement ANH-A
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ANH-A History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AnworthMtg
Strong intraday Stock price targets for AnworthMtg are 25.48 and 25.58
| Intraday Target 1 | 25.46 |
| Intraday Target 2 | 25.5 |
| Intraday Target 3 | 25.563333333333 |
| Intraday Target 4 | 25.6 |
| Intraday Target 5 | 25.66 |
Daily price and volume Anworth Mtg
| Date | Closing | Open | Range | Volume | Fri 19 March 2021 | 25.53 (-0.12%) | 25.53 | 25.53 - 25.63 | 0.6024 times | Thu 18 March 2021 | 25.56 (-0.16%) | 25.65 | 25.56 - 25.65 | 0.9639 times | Wed 17 March 2021 | 25.60 (0.2%) | 25.65 | 25.60 - 25.65 | 0.512 times | Tue 16 March 2021 | 25.55 (-0.43%) | 25.61 | 25.54 - 25.61 | 1.5663 times | Mon 15 March 2021 | 25.66 (0.2%) | 25.59 | 25.55 - 25.67 | 2.1687 times | Fri 12 March 2021 | 25.61 (0.35%) | 25.51 | 25.51 - 25.66 | 0.4518 times | Thu 11 March 2021 | 25.52 (0.08%) | 25.52 | 25.52 - 25.52 | 0.0602 times | Wed 10 March 2021 | 25.50 (0.12%) | 25.50 | 25.45 - 25.50 | 0.6627 times | Tue 09 March 2021 | 25.47 (-0.16%) | 25.45 | 25.45 - 25.50 | 0.3916 times | Mon 08 March 2021 | 25.51 (0.2%) | 25.38 | 25.38 - 25.53 | 2.6205 times | Fri 05 March 2021 | 25.46 (0%) | 25.36 | 25.36 - 25.51 | 1.9578 times |
Weekly price and charts AnworthMtg
Strong weekly Stock price targets for AnworthMtg ANH-A are 25.46 and 25.6
| Weekly Target 1 | 25.44 |
| Weekly Target 2 | 25.48 |
| Weekly Target 3 | 25.576666666667 |
| Weekly Target 4 | 25.62 |
| Weekly Target 5 | 25.72 |
Weekly price and volumes for Anworth Mtg
| Date | Closing | Open | Range | Volume | Fri 19 March 2021 | 25.53 (-0.31%) | 25.59 | 25.53 - 25.67 | 0.8878 times | Fri 12 March 2021 | 25.61 (0.59%) | 25.38 | 25.38 - 25.66 | 0.6394 times | Fri 05 March 2021 | 25.46 (-0.24%) | 25.50 | 25.36 - 25.64 | 1.0718 times | Fri 26 February 2021 | 25.52 (0%) | 25.64 | 25.40 - 25.64 | 0.5336 times | Fri 19 February 2021 | 25.52 (0.67%) | 25.49 | 25.45 - 25.69 | 3.7534 times | Fri 12 February 2021 | 25.35 (0.88%) | 25.16 | 25.16 - 25.35 | 0.9706 times | Fri 05 February 2021 | 25.13 (0.36%) | 25.05 | 25.00 - 25.25 | 0.6762 times | Fri 29 January 2021 | 25.04 (-0.36%) | 25.08 | 25.00 - 25.09 | 0.6532 times | Fri 22 January 2021 | 25.13 (0.16%) | 25.09 | 25.05 - 25.20 | 0.3726 times | Fri 15 January 2021 | 25.09 (0.16%) | 25.04 | 24.99 - 25.10 | 0.4416 times | Fri 08 January 2021 | 25.05 (-0.4%) | 25.15 | 24.94 - 25.17 | 0.8096 times |
Monthly price and charts AnworthMtg
Strong monthly Stock price targets for AnworthMtg ANH-A are 25.45 and 25.76
| Monthly Target 1 | 25.21 |
| Monthly Target 2 | 25.37 |
| Monthly Target 3 | 25.52 |
| Monthly Target 4 | 25.68 |
| Monthly Target 5 | 25.83 |
Monthly price and volumes Anworth Mtg
| Date | Closing | Open | Range | Volume | Fri 19 March 2021 | 25.53 (0.04%) | 25.50 | 25.36 - 25.67 | 0.5761 times | Fri 26 February 2021 | 25.52 (1.92%) | 25.05 | 25.00 - 25.69 | 1.3154 times | Fri 29 January 2021 | 25.04 (-0.44%) | 25.15 | 24.94 - 25.20 | 0.5047 times | Thu 31 December 2020 | 25.15 (-0.2%) | 25.10 | 25.05 - 25.76 | 1.5662 times | Mon 30 November 2020 | 25.20 (8.39%) | 23.45 | 22.97 - 25.58 | 1.8069 times | Fri 30 October 2020 | 23.25 (-1.86%) | 23.59 | 22.51 - 23.60 | 0.7627 times | Wed 30 September 2020 | 23.69 (0.81%) | 23.39 | 23.14 - 24.35 | 1.1594 times | Mon 31 August 2020 | 23.50 (0.43%) | 23.40 | 22.83 - 24.20 | 0.6557 times | Fri 31 July 2020 | 23.40 (3.59%) | 22.30 | 22.07 - 23.50 | 0.7158 times | Tue 30 June 2020 | 22.59 (-0.7%) | 22.78 | 21.86 - 24.47 | 0.9371 times | Fri 29 May 2020 | 22.75 (4.41%) | 20.58 | 18.51 - 23.00 | 1.0452 times |
Yearly price and charts AnworthMtg
Strong yearly Stock price targets for AnworthMtg ANH-A are 25.24 and 25.99
| Yearly Target 1 | 24.64 |
| Yearly Target 2 | 25.08 |
| Yearly Target 3 | 25.386666666667 |
| Yearly Target 4 | 25.83 |
| Yearly Target 5 | 26.14 |
Yearly price and volumes Anworth Mtg
| Date | Closing | Open | Range | Volume | Fri 19 March 2021 | 25.53 (1.51%) | 25.15 | 24.94 - 25.69 | 0.3151 times | Thu 31 December 2020 | 25.15 (-2.33%) | 25.71 | 6.52 - 26.39 | 2.156 times | Tue 31 December 2019 | 25.75 (1.7%) | 25.25 | 25.22 - 28.00 | 0.9097 times | Mon 31 December 2018 | 25.32 (-5.24%) | 25.66 | 25.10 - 27.49 | 0.8306 times | Wed 27 December 2017 | 26.72 (5.65%) | 25.34 | 0.00 - 28.19 | 1.2183 times | Fri 30 December 2016 | 25.29 (0%) | 25.66 | 24.80 - 25.87 | 0.5703 times | Fri 16 January 2026 | (0%) | - | 0 times |
Indicator Analysis of AnworthMtg
Tomorrow's movement Prediction of Anworth Mtg ANH-A appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 25.54 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Anworth Mtg ANH-A appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Fri 19 March 2021
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 26 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 26, while middle bands are at 26 and 26
Price is coming down
Price action analysis of AnworthMtg (ANH-A) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AnworthMtg stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AnworthMtg in short term but the sell signal is initial and weak.
AnworthMtg Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AnworthMtg in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AnworthMtg is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.56 and AnworthMtg ANH-A stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AnworthMtg ANH-A stock. Volume based technical analysis of AnworthMtg ANH-A stock is negative.
AnworthMtg Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Anworth Mtg ANH-A
DMA (daily moving average) of Anworth Mtg ANH-A
| DMA period | DMA value |
| 5 day DMA | 25.58 |
| 12 day DMA | 25.54 |
| 20 day DMA | 25.53 |
| 35 day DMA | 25.42 |
| 50 day DMA | 25.32 |
| 100 day DMA | 24.99 |
| 150 day DMA | 24.55 |
| 200 day DMA | 24.18 |
EMA (exponential moving average) of Anworth Mtg ANH-A
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.56 | 25.57 | 25.58 |
| 12 day EMA | 25.54 | 25.54 | 25.54 |
| 20 day EMA | 25.51 | 25.51 | 25.5 |
| 35 day EMA | 25.43 | 25.42 | 25.41 |
| 50 day EMA | 25.33 | 25.32 | 25.31 |
SMA (simple moving average) of Anworth Mtg ANH-A
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.58 | 25.6 | 25.59 |
| 12 day SMA | 25.54 | 25.53 | 25.53 |
| 20 day SMA | 25.53 | 25.53 | 25.52 |
| 35 day SMA | 25.42 | 25.41 | 25.39 |
| 50 day SMA | 25.32 | 25.31 | 25.3 |
| 100 day SMA | 24.99 | 24.97 | 24.95 |
| 150 day SMA | 24.55 | 24.54 | 24.52 |
| 200 day SMA | 24.18 | 24.17 | 24.15 |


