Munafa Stock Market Course + Intraday & FNO calls 
AlussaEnergy ALUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alussa Energy ALUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets ALUS
- ALUS Experts view
- Tomorrow's Movement ALUS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ALUS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AlussaEnergy
Strong intraday Stock price targets for AlussaEnergy are 9.35 and 9.6
| Intraday Target 1 | 9.3 |
| Intraday Target 2 | 9.4 |
| Intraday Target 3 | 9.55 |
| Intraday Target 4 | 9.65 |
| Intraday Target 5 | 9.8 |
Daily price and volume Alussa Energy
| Date | Closing | Open | Range | Volume | Wed 07 July 2021 | 9.50 (1.06%) | 9.70 | 9.45 - 9.70 | 0.3848 times | Tue 06 July 2021 | 9.40 (-2.39%) | 9.64 | 9.39 - 9.69 | 0.1472 times | Fri 02 July 2021 | 9.63 (0%) | 9.31 | 9.31 - 9.73 | 0.442 times | Fri 02 July 2021 | 9.63 (3.44%) | 9.31 | 9.31 - 9.73 | 0.442 times | Thu 01 July 2021 | 9.31 (-6.05%) | 9.89 | 9.29 - 9.90 | 0.4378 times | Wed 30 June 2021 | 9.91 (-1.2%) | 10.00 | 9.77 - 10.03 | 0.6393 times | Tue 29 June 2021 | 10.03 (4.05%) | 9.64 | 9.57 - 10.07 | 0.8891 times | Mon 28 June 2021 | 9.64 (-3.5%) | 9.88 | 9.44 - 9.89 | 1.4778 times | Fri 25 June 2021 | 9.99 (-0.7%) | 10.07 | 9.90 - 10.07 | 0.9273 times | Thu 24 June 2021 | 10.06 (0.2%) | 10.04 | 10.03 - 10.08 | 4.2129 times | Wed 23 June 2021 | 10.04 (-0.1%) | 10.05 | 10.04 - 10.06 | 5.2587 times |
Weekly price and charts AlussaEnergy
Strong weekly Stock price targets for AlussaEnergy ALUS are 9.29 and 9.6
| Weekly Target 1 | 9.22 |
| Weekly Target 2 | 9.36 |
| Weekly Target 3 | 9.53 |
| Weekly Target 4 | 9.67 |
| Weekly Target 5 | 9.84 |
Weekly price and volumes for Alussa Energy
| Date | Closing | Open | Range | Volume | Wed 07 July 2021 | 9.50 (-1.35%) | 9.64 | 9.39 - 9.70 | 0.1355 times | Fri 02 July 2021 | 9.63 (0%) | 9.31 | 9.31 - 9.73 | 0.1125 times | Fri 02 July 2021 | 9.63 (-3.6%) | 9.88 | 9.29 - 10.07 | 0.9895 times | Fri 25 June 2021 | 9.99 (-0.6%) | 10.05 | 9.90 - 10.08 | 4.4409 times | Fri 18 June 2021 | 10.05 (-0.4%) | 10.11 | 10.04 - 10.11 | 1.1365 times | Fri 11 June 2021 | 10.09 (0.9%) | 10.00 | 10.00 - 10.13 | 1.001 times | Fri 04 June 2021 | 10.00 (0.1%) | 9.98 | 9.98 - 10.02 | 0.1689 times | Fri 28 May 2021 | 9.99 (0%) | 9.95 | 9.95 - 10.03 | 0.1099 times | Fri 28 May 2021 | 9.99 (0.4%) | 9.95 | 9.95 - 10.03 | 0.9107 times | Fri 21 May 2021 | 9.95 (0.1%) | 9.93 | 9.93 - 9.98 | 0.9945 times | Fri 14 May 2021 | 9.94 (-0.4%) | 10.00 | 9.91 - 10.00 | 1.4916 times |
Monthly price and charts AlussaEnergy
Strong monthly Stock price targets for AlussaEnergy ALUS are 9.09 and 9.7
| Monthly Target 1 | 8.95 |
| Monthly Target 2 | 9.23 |
| Monthly Target 3 | 9.5633333333333 |
| Monthly Target 4 | 9.84 |
| Monthly Target 5 | 10.17 |
Monthly price and volumes Alussa Energy
| Date | Closing | Open | Range | Volume | Wed 07 July 2021 | 9.50 (-4.14%) | 9.89 | 9.29 - 9.90 | 0.0803 times | Wed 30 June 2021 | 9.91 (-0.8%) | 9.98 | 9.44 - 10.13 | 1.2781 times | Fri 28 May 2021 | 9.99 (-0.2%) | 9.98 | 9.91 - 10.03 | 0.6962 times | Fri 30 April 2021 | 10.01 (0.1%) | 10.07 | 9.77 - 10.19 | 0.7629 times | Wed 31 March 2021 | 10.00 (-9.09%) | 11.16 | 9.93 - 11.41 | 1.6092 times | Fri 26 February 2021 | 11.00 (-5.82%) | 12.58 | 10.41 - 15.28 | 4.229 times | Fri 29 January 2021 | 11.68 (16.1%) | 10.15 | 10.09 - 13.19 | 1.0833 times | Thu 31 December 2020 | 10.06 (1.31%) | 9.93 | 9.93 - 10.45 | 0.168 times | Mon 30 November 2020 | 9.93 (0.81%) | 9.92 | 9.84 - 9.96 | 0.0405 times | Fri 30 October 2020 | 9.85 (-0.81%) | 9.85 | 9.82 - 10.03 | 0.0526 times | Wed 30 September 2020 | 9.93 (0.81%) | 9.93 | 9.82 - 10.15 | 0.1598 times |
Yearly price and charts AlussaEnergy
Strong yearly Stock price targets for AlussaEnergy ALUS are 6.4 and 12.39
| Yearly Target 1 | 5.37 |
| Yearly Target 2 | 7.43 |
| Yearly Target 3 | 11.356666666667 |
| Yearly Target 4 | 13.42 |
| Yearly Target 5 | 17.35 |
Yearly price and volumes Alussa Energy
| Date | Closing | Open | Range | Volume | Wed 07 July 2021 | 9.50 (-5.57%) | 10.15 | 9.29 - 15.28 | 1.7139 times | Thu 31 December 2020 | 10.06 (0%) | 10.23 | 9.25 - 10.45 | 0.2861 times | Mon 19 January 2026 | (0%) | - | 0 times |
Indicator Analysis of AlussaEnergy
Tomorrow's movement Prediction of Alussa Energy ALUS appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 9.7 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Alussa Energy ALUS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Alussa Energy ALUS appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Wed 07 July 2021
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 10, while middle bands are at 10 and 11
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AlussaEnergy (ALUS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AlussaEnergy stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for AlussaEnergy in short term and the sell signal is strong.
AlussaEnergy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for AlussaEnergy in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AlussaEnergy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.88 and AlussaEnergy ALUS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AlussaEnergy ALUS stock. Volume based technical analysis of AlussaEnergy ALUS stock is negative.
AlussaEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Alussa Energy ALUS
DMA (daily moving average) of Alussa Energy ALUS
| DMA period | DMA value |
| 5 day DMA | 9.49 |
| 12 day DMA | 9.77 |
| 20 day DMA | 9.89 |
| 35 day DMA | 9.93 |
| 50 day DMA | 9.94 |
| 100 day DMA | 10.23 |
| 150 day DMA | 10.47 |
| 200 day DMA | 10.34 |
EMA (exponential moving average) of Alussa Energy ALUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.55 | 9.58 | 9.67 |
| 12 day EMA | 9.7 | 9.74 | 9.8 |
| 20 day EMA | 9.79 | 9.82 | 9.86 |
| 35 day EMA | 9.86 | 9.88 | 9.91 |
| 50 day EMA | 9.9 | 9.92 | 9.94 |
SMA (simple moving average) of Alussa Energy ALUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.49 | 9.58 | 9.7 |
| 12 day SMA | 9.77 | 9.81 | 9.87 |
| 20 day SMA | 9.89 | 9.92 | 9.95 |
| 35 day SMA | 9.93 | 9.94 | 9.96 |
| 50 day SMA | 9.94 | 9.95 | 9.96 |
| 100 day SMA | 10.23 | 10.26 | 10.3 |
| 150 day SMA | 10.47 | 10.48 | 10.48 |
| 200 day SMA | 10.34 | 10.34 | 10.34 |
Videos related to: AlussaEnergy ALUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
