AlussaEnergy ALU.W full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Alussa Energy ALU.W WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets AlussaEnergy

Strong Daily Stock price targets for AlussaEnergy ALU.W are 0.24 and 0.27

Daily Target 10.21
Daily Target 20.23
Daily Target 30.24
Daily Target 40.26
Daily Target 50.27

Daily price and volume Alussa Energy

Date Closing Open Range Volume
Fri 26 April 2024 0.25 (31.58%) 0.23 0.22 - 0.25 6.1827 times
Thu 25 April 2024 0.19 (18.75%) 0.18 0.18 - 0.21 0.1756 times
Wed 24 April 2024 0.16 (-15.79%) 0.18 0.16 - 0.19 1.2529 times
Tue 23 April 2024 0.19 (-5%) 0.19 0.18 - 0.20 0.2576 times
Mon 22 April 2024 0.20 (0%) 0.18 0.18 - 0.20 0.082 times
Fri 19 April 2024 0.20 (-13.04%) 0.20 0.18 - 0.21 0.8197 times
Thu 18 April 2024 0.23 (15%) 0.23 0.23 - 0.23 0.0351 times
Tue 16 April 2024 0.20 (-20%) 0.21 0.20 - 0.23 0.7143 times
Mon 15 April 2024 0.25 (-3.85%) 0.24 0.23 - 0.26 0.3279 times
Fri 12 April 2024 0.26 (13.04%) 0.30 0.25 - 0.30 0.1522 times
Thu 11 April 2024 0.23 (-23.33%) 0.22 0.22 - 0.30 0.2108 times

 Daily chart AlussaEnergy

Weekly price and charts AlussaEnergy

Strong weekly Stock price targets for AlussaEnergy ALU.W are 0.21 and 0.3

Weekly Target 10.13
Weekly Target 20.19
Weekly Target 30.22
Weekly Target 40.28
Weekly Target 50.31

Weekly price and volumes for Alussa Energy

Date Closing Open Range Volume
Fri 26 April 2024 0.25 (25%) 0.18 0.16 - 0.25 0.439 times
Fri 19 April 2024 0.20 (-23.08%) 0.24 0.18 - 0.26 0.1047 times
Fri 12 April 2024 0.26 (-13.33%) 0.37 0.22 - 0.38 0.7396 times
Fri 05 April 2024 0.30 (20%) 0.19 0.18 - 0.46 5.7691 times
Thu 28 March 2024 0.25 (19.05%) 0.21 0.15 - 0.31 0.5379 times
Fri 22 March 2024 0.21 (-19.23%) 0.20 0.17 - 0.26 1.9732 times
Fri 15 March 2024 0.26 (-7.14%) 0.23 0.21 - 0.28 0.0905 times
Fri 08 March 2024 0.28 (-12.5%) 0.24 0.24 - 0.30 0.1177 times
Fri 01 March 2024 0.32 (-5.88%) 0.26 0.22 - 0.34 0.1177 times
Thu 29 February 2024 0.34 (0%) 0.26 0.22 - 0.34 0.1106 times
Thu 29 February 2024 0.34 (21.43%) 0.25 0.22 - 0.34 0.2832 times

 weekly chart AlussaEnergy

Monthly price and charts AlussaEnergy

Strong monthly Stock price targets for AlussaEnergy ALU.W are 0.21 and 0.51

Monthly Target 1-0.01
Monthly Target 20.12
Monthly Target 30.29
Monthly Target 40.42
Monthly Target 50.59

Monthly price and volumes Alussa Energy

Date Closing Open Range Volume
Fri 26 April 2024 0.25 (0%) 0.19 0.16 - 0.46 1.6195 times
Thu 28 March 2024 0.25 (-26.47%) 0.25 0.15 - 0.32 0.6261 times
Thu 29 February 2024 0.34 (13.33%) 0.28 0.21 - 0.40 0.7698 times
Wed 31 January 2024 0.30 (-33.33%) 0.40 0.21 - 0.44 0.114 times
Fri 29 December 2023 0.45 (-30.77%) 0.65 0.23 - 0.65 0.517 times
Thu 30 November 2023 0.65 (-23.53%) 0.82 0.34 - 0.85 0.1982 times
Tue 31 October 2023 0.85 (-6.59%) 0.82 0.69 - 0.91 0.3574 times
Fri 29 September 2023 0.91 (46.77%) 0.58 0.58 - 1.09 0.6666 times
Thu 31 August 2023 0.62 (-68.69%) 1.00 0.56 - 1.25 4.9297 times
Wed 07 July 2021 1.98 (-6.16%) 2.13 1.98 - 2.30 0.2016 times
Wed 30 June 2021 2.11 (19.89%) 1.77 1.75 - 2.43 1.0994 times

 monthly chart AlussaEnergy

Indicator Analysis of AlussaEnergy

Tomorrow's movement Prediction of Alussa Energy ALU.W appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 0.22 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Alussa Energy ALU.W made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Alussa Energy ALU.W appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Alussa Energy ALU.W is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Alussa Energy ALU.W looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Alussa Energy ALU.W is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 0.23

Tomorrow's movement Prediction of Alussa Energy ALU.W looks bullish. It has broken an important Moving average of 0.23 with high volumes

Munafa value: 100 as on Fri 26 April 2024

Munafa value: 100 as on Fri 26 April 2024

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 1 and price is deviating by 1 points

Upper Bollinger band is at 1 and lower is at 1, while middle bands are at 1 and 1

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of AlussaEnergy (ALU.W) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AlussaEnergy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for AlussaEnergy in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AlussaEnergy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for AlussaEnergy in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AlussaEnergy is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.23 and AlussaEnergy ALU.W stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AlussaEnergy ALU.W stock. Volume based technical analysis of AlussaEnergy ALU.W stock is negative.

AlussaEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Alussa Energy ALU.W

DMA (daily moving average) of Alussa Energy ALU.W

DMA period DMA value
5 day DMA 0.2
12 day DMA 0.22
20 day DMA 0.24
35 day DMA 0.25
50 day DMA 0.27
100 day DMA 0.32
150 day DMA 0.48
200 day DMA 0.69

EMA (exponential moving average) of Alussa Energy ALU.W

EMA period EMA current EMA prev EMA prev2
5 day EMA0.210.190.19
12 day EMA0.220.210.21
20 day EMA0.230.230.23
35 day EMA0.260.260.26
50 day EMA0.280.280.28

SMA (simple moving average) of Alussa Energy ALU.W

SMA period SMA current SMA prev SMA prev2
5 day SMA0.20.190.2
12 day SMA0.220.220.23
20 day SMA0.240.240.24
35 day SMA0.250.250.25
50 day SMA0.270.270.27
100 day SMA0.320.330.33
150 day SMA0.480.490.49
200 day SMA0.690.70.71

Videos related to: AlussaEnergy ALU.W full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: AlussaEnergy ALU.W full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AlussaEnergy ALU.W full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top