Munafa Stock Market Course + Intraday & FNO calls 
AlussaEnergy ALU.U full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alussa Energy ALU.U WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets ALU.U
- ALU.U Experts view
- Tomorrow's Movement ALU.U
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ALU.U History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AlussaEnergy
Strong intraday Stock price targets for AlussaEnergy are 10.09 and 10.13
| Intraday Target 1 | 10.08 |
| Intraday Target 2 | 10.1 |
| Intraday Target 3 | 10.123333333333 |
| Intraday Target 4 | 10.14 |
| Intraday Target 5 | 10.16 |
Daily price and volume Alussa Energy
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 10.11 (-0.49%) | 10.15 | 10.11 - 10.15 | 0.0099 times | Wed 03 December 2025 | 10.16 (0.1%) | 10.15 | 10.14 - 10.16 | 1.5654 times | Tue 02 December 2025 | 10.15 (0.5%) | 10.11 | 10.07 - 10.16 | 4.9991 times | Mon 01 December 2025 | 10.10 (0.1%) | 10.15 | 10.10 - 10.15 | 0.0135 times | Fri 28 November 2025 | 10.09 (0.1%) | 10.08 | 10.08 - 10.13 | 0.0406 times | Wed 26 November 2025 | 10.08 (0%) | 10.08 | 10.07 - 10.08 | 0.0072 times | Tue 25 November 2025 | 10.08 (0.4%) | 10.06 | 10.05 - 10.10 | 0.509 times | Mon 24 November 2025 | 10.04 (-0.1%) | 10.06 | 10.04 - 10.06 | 2.7418 times | Fri 21 November 2025 | 10.05 (0.1%) | 10.05 | 10.05 - 10.05 | 0.0515 times | Thu 20 November 2025 | 10.04 (-0.1%) | 10.06 | 10.04 - 10.06 | 0.0619 times | Wed 19 November 2025 | 10.05 (0%) | 10.05 | 10.04 - 10.06 | 0.9511 times |
Weekly price and charts AlussaEnergy
Strong weekly Stock price targets for AlussaEnergy ALU.U are 10.05 and 10.14
| Weekly Target 1 | 10.02 |
| Weekly Target 2 | 10.07 |
| Weekly Target 3 | 10.113333333333 |
| Weekly Target 4 | 10.16 |
| Weekly Target 5 | 10.2 |
Weekly price and volumes for Alussa Energy
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 10.11 (0.2%) | 10.15 | 10.07 - 10.16 | 1.3942 times | Fri 28 November 2025 | 10.09 (0.4%) | 10.06 | 10.04 - 10.13 | 0.6981 times | Fri 21 November 2025 | 10.05 (0.1%) | 10.05 | 10.03 - 10.07 | 1.335 times | Fri 14 November 2025 | 10.04 (-6.69%) | 10.34 | 10.04 - 11.28 | 6.5399 times | Fri 02 July 2021 | 10.76 (0%) | 10.56 | 10.46 - 10.76 | 0.0013 times | Fri 02 July 2021 | 10.76 (-3.15%) | 11.00 | 10.39 - 11.24 | 0.0029 times | Fri 25 June 2021 | 11.11 (-0.09%) | 11.11 | 10.94 - 11.16 | 0.0125 times | Fri 18 June 2021 | 11.12 (1.09%) | 11.28 | 11.12 - 11.28 | 0.0031 times | Fri 11 June 2021 | 11.00 (0.73%) | 10.76 | 10.55 - 11.10 | 0.0053 times | Fri 04 June 2021 | 10.92 (0.28%) | 10.71 | 10.56 - 10.92 | 0.0077 times | Fri 28 May 2021 | 10.89 (0%) | 10.86 | 10.85 - 10.89 | 0.0078 times |
Monthly price and charts AlussaEnergy
Strong monthly Stock price targets for AlussaEnergy ALU.U are 10.05 and 10.14
| Monthly Target 1 | 10.02 |
| Monthly Target 2 | 10.07 |
| Monthly Target 3 | 10.113333333333 |
| Monthly Target 4 | 10.16 |
| Monthly Target 5 | 10.2 |
Monthly price and volumes Alussa Energy
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 10.11 (0.2%) | 10.15 | 10.07 - 10.16 | 1.2425 times | Fri 28 November 2025 | 10.09 (-5.52%) | 10.05 | 10.03 - 10.13 | 7.6371 times | Wed 07 July 2021 | 10.68 (-3.78%) | 11.24 | 10.34 - 11.28 | 0.0071 times | Wed 30 June 2021 | 11.10 (1.93%) | 10.71 | 10.55 - 11.28 | 0.0256 times | Fri 28 May 2021 | 10.89 (0.74%) | 10.79 | 10.60 - 11.00 | 0.0253 times | Fri 30 April 2021 | 10.81 (-2.88%) | 11.19 | 10.64 - 11.30 | 0.0107 times | Tue 30 March 2021 | 11.13 (-9.51%) | 13.52 | 10.82 - 13.52 | 0.3952 times | Fri 26 February 2021 | 12.30 (-7.52%) | 14.68 | 12.00 - 17.71 | 0.4714 times | Fri 29 January 2021 | 13.30 (22.13%) | 10.95 | 10.95 - 15.12 | 0.1801 times | Mon 28 December 2020 | 10.89 (7.61%) | 10.12 | 10.12 - 11.00 | 0.0049 times | Fri 30 October 2020 | 10.12 (-1.56%) | 10.28 | 10.00 - 10.74 | 0.0543 times |
Yearly price and charts AlussaEnergy
Strong yearly Stock price targets for AlussaEnergy ALU.U are 10.07 and 10.2
| Yearly Target 1 | 9.97 |
| Yearly Target 2 | 10.04 |
| Yearly Target 3 | 10.1 |
| Yearly Target 4 | 10.17 |
| Yearly Target 5 | 10.23 |
Yearly price and volumes Alussa Energy
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 10.11 (-5.34%) | 10.05 | 10.03 - 10.16 | 2.0017 times | Wed 07 July 2021 | 10.68 (-1.93%) | 10.95 | 10.34 - 17.71 | 0.2514 times | Mon 28 December 2020 | 10.89 (0%) | 10.19 | 9.51 - 11.00 | 0.7469 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of AlussaEnergy
Tomorrow's movement Prediction of Alussa Energy ALU.U appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 10.16 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Alussa Energy ALU.U appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 10, while middle bands are at 10 and 11
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AlussaEnergy (ALU.U) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AlussaEnergy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AlussaEnergy in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AlussaEnergy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AlussaEnergy in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AlussaEnergy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.12 and AlussaEnergy ALU.U stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AlussaEnergy ALU.U stock. Volume based technical analysis of AlussaEnergy ALU.U stock is negative.
AlussaEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Alussa Energy ALU.U
DMA (daily moving average) of Alussa Energy ALU.U
| DMA period | DMA value |
| 5 day DMA | 10.12 |
| 12 day DMA | 10.08 |
| 20 day DMA | 10.2 |
| 35 day DMA | 10.57 |
| 50 day DMA | 10.64 |
| 100 day DMA | 11.23 |
| 150 day DMA | 11.35 |
| 200 day DMA | 11.03 |
EMA (exponential moving average) of Alussa Energy ALU.U
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.12 | 10.13 | 10.11 |
| 12 day EMA | 10.16 | 10.17 | 10.17 |
| 20 day EMA | 10.26 | 10.28 | 10.29 |
| 35 day EMA | 10.4 | 10.42 | 10.44 |
| 50 day EMA | 10.61 | 10.63 | 10.65 |
SMA (simple moving average) of Alussa Energy ALU.U
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.12 | 10.12 | 10.1 |
| 12 day SMA | 10.08 | 10.08 | 10.07 |
| 20 day SMA | 10.2 | 10.25 | 10.29 |
| 35 day SMA | 10.57 | 10.59 | 10.6 |
| 50 day SMA | 10.64 | 10.65 | 10.67 |
| 100 day SMA | 11.23 | 11.27 | 11.32 |
| 150 day SMA | 11.35 | 11.35 | 11.35 |
| 200 day SMA | 11.03 | 11.03 | 11.03 |
Videos related to: AlussaEnergy ALU.U full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
