Munafa Stock Market Course + Intraday & FNO calls 
AlussaEnergy ALU.U full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alussa Energy ALU.U WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
- Forcast & Targets ALU.U
- ALU.U Experts view
- Tomorrow's Movement ALU.U
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ALU.U History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AlussaEnergy
Strong intraday Stock price targets for AlussaEnergy are 10.04 and 10.18
| Intraday Target 1 | 10.01 |
| Intraday Target 2 | 10.07 |
| Intraday Target 3 | 10.146666666667 |
| Intraday Target 4 | 10.21 |
| Intraday Target 5 | 10.29 |
Daily price and volume Alussa Energy
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 10.14 (0.2%) | 10.22 | 10.08 - 10.22 | 0.1002 times | Thu 08 January 2026 | 10.12 (0%) | 10.12 | 10.11 - 10.12 | 0.0401 times | Wed 07 January 2026 | 10.12 (0%) | 10.12 | 10.08 - 10.15 | 0.1503 times | Tue 06 January 2026 | 10.12 (0.5%) | 10.13 | 10.10 - 10.13 | 1.0922 times | Mon 05 January 2026 | 10.07 (-0.1%) | 10.07 | 10.07 - 10.07 | 0.02 times | Fri 02 January 2026 | 10.08 (-0.2%) | 10.13 | 10.08 - 10.13 | 0.3106 times | Wed 31 December 2025 | 10.10 (0.5%) | 10.11 | 10.10 - 10.12 | 3.1463 times | Fri 26 December 2025 | 10.05 (0.2%) | 10.05 | 10.05 - 10.05 | 0.01 times | Mon 22 December 2025 | 10.03 (-1.18%) | 10.17 | 10.03 - 10.17 | 5.1102 times | Thu 18 December 2025 | 10.15 (-0.29%) | 10.06 | 10.06 - 10.15 | 0.02 times | Wed 17 December 2025 | 10.18 (0%) | 10.18 | 10.18 - 10.18 | 0.01 times |
Weekly price and charts AlussaEnergy
Strong weekly Stock price targets for AlussaEnergy ALU.U are 10.11 and 10.26
| Weekly Target 1 | 9.99 |
| Weekly Target 2 | 10.07 |
| Weekly Target 3 | 10.143333333333 |
| Weekly Target 4 | 10.22 |
| Weekly Target 5 | 10.29 |
Weekly price and volumes for Alussa Energy
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 10.14 (0.6%) | 10.07 | 10.07 - 10.22 | 0.0129 times | Fri 02 January 2026 | 10.08 (0.3%) | 10.11 | 10.08 - 10.13 | 0.0319 times | Fri 26 December 2025 | 10.05 (-0.99%) | 10.17 | 10.03 - 10.17 | 0.0472 times | Thu 18 December 2025 | 10.15 (0%) | 10.15 | 10.06 - 10.18 | 0.0006 times | Fri 12 December 2025 | 10.15 (0.5%) | 10.20 | 10.09 - 10.20 | 0.2657 times | Fri 05 December 2025 | 10.10 (0.1%) | 10.15 | 10.07 - 10.16 | 1.3496 times | Fri 28 November 2025 | 10.09 (0.4%) | 10.06 | 10.04 - 10.13 | 0.6751 times | Fri 21 November 2025 | 10.05 (0.1%) | 10.05 | 10.03 - 10.07 | 1.291 times | Fri 14 November 2025 | 10.04 (-6.69%) | 10.34 | 10.04 - 11.28 | 6.3245 times | Fri 02 July 2021 | 10.76 (0%) | 10.56 | 10.46 - 10.76 | 0.0013 times | Fri 02 July 2021 | 10.76 (-3.15%) | 11.00 | 10.39 - 11.24 | 0.0028 times |
Monthly price and charts AlussaEnergy
Strong monthly Stock price targets for AlussaEnergy ALU.U are 10.11 and 10.26
| Monthly Target 1 | 9.99 |
| Monthly Target 2 | 10.07 |
| Monthly Target 3 | 10.143333333333 |
| Monthly Target 4 | 10.22 |
| Monthly Target 5 | 10.29 |
Monthly price and volumes Alussa Energy
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 10.14 (0.4%) | 10.13 | 10.07 - 10.22 | 0.0141 times | Wed 31 December 2025 | 10.10 (0.1%) | 10.15 | 10.03 - 10.20 | 1.5103 times | Fri 28 November 2025 | 10.09 (-5.52%) | 10.05 | 10.03 - 10.13 | 7.3956 times | Wed 07 July 2021 | 10.68 (-3.78%) | 11.24 | 10.34 - 11.28 | 0.0068 times | Wed 30 June 2021 | 11.10 (1.93%) | 10.71 | 10.55 - 11.28 | 0.0248 times | Fri 28 May 2021 | 10.89 (0.74%) | 10.79 | 10.60 - 11.00 | 0.0245 times | Fri 30 April 2021 | 10.81 (-2.88%) | 11.19 | 10.64 - 11.30 | 0.0104 times | Tue 30 March 2021 | 11.13 (-9.51%) | 13.52 | 10.82 - 13.52 | 0.3827 times | Fri 26 February 2021 | 12.30 (-7.52%) | 14.68 | 12.00 - 17.71 | 0.4565 times | Fri 29 January 2021 | 13.30 (22.13%) | 10.95 | 10.95 - 15.12 | 0.1744 times | Mon 28 December 2020 | 10.89 (7.61%) | 10.12 | 10.12 - 11.00 | 0.0048 times |
Yearly price and charts AlussaEnergy
Strong yearly Stock price targets for AlussaEnergy ALU.U are 10.11 and 10.26
| Yearly Target 1 | 9.99 |
| Yearly Target 2 | 10.07 |
| Yearly Target 3 | 10.143333333333 |
| Yearly Target 4 | 10.22 |
| Yearly Target 5 | 10.29 |
Yearly price and volumes Alussa Energy
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 10.14 (0.4%) | 10.13 | 10.07 - 10.22 | 0.0043 times | Wed 31 December 2025 | 10.10 (-5.43%) | 10.05 | 10.03 - 10.20 | 2.697 times | Wed 07 July 2021 | 10.68 (-1.93%) | 10.95 | 10.34 - 17.71 | 0.3271 times | Mon 28 December 2020 | 10.89 (0%) | 10.19 | 9.51 - 11.00 | 0.9716 times | Sun 11 January 2026 | (0%) | - | 0 times |
Indicator Analysis of AlussaEnergy
Tomorrow's movement Prediction of Alussa Energy ALU.U appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 10.11 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Alussa Energy ALU.U appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Alussa Energy ALU.U is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 10.11
Munafa value: 50 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 11, while middle bands are at 11 and 11
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AlussaEnergy (ALU.U) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AlussaEnergy stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for AlussaEnergy in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AlussaEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for AlussaEnergy in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AlussaEnergy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.07 and AlussaEnergy ALU.U stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AlussaEnergy ALU.U stock. Volume based technical analysis of AlussaEnergy ALU.U stock is negative.
AlussaEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Alussa Energy ALU.U
DMA (daily moving average) of Alussa Energy ALU.U
| DMA period | DMA value |
| 5 day DMA | 10.11 |
| 12 day DMA | 10.11 |
| 20 day DMA | 10.12 |
| 35 day DMA | 10.12 |
| 50 day DMA | 10.39 |
| 100 day DMA | 10.72 |
| 150 day DMA | 11.34 |
| 200 day DMA | 11.05 |
EMA (exponential moving average) of Alussa Energy ALU.U
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.12 | 10.11 | 10.1 |
| 12 day EMA | 10.11 | 10.1 | 10.1 |
| 20 day EMA | 10.14 | 10.14 | 10.14 |
| 35 day EMA | 10.28 | 10.29 | 10.3 |
| 50 day EMA | 10.4 | 10.41 | 10.42 |
SMA (simple moving average) of Alussa Energy ALU.U
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.11 | 10.1 | 10.1 |
| 12 day SMA | 10.11 | 10.11 | 10.12 |
| 20 day SMA | 10.12 | 10.12 | 10.12 |
| 35 day SMA | 10.12 | 10.14 | 10.16 |
| 50 day SMA | 10.39 | 10.4 | 10.42 |
| 100 day SMA | 10.72 | 10.74 | 10.76 |
| 150 day SMA | 11.34 | 11.34 | 11.34 |
| 200 day SMA | 11.05 | 11.04 | 11.04 |
Videos related to: AlussaEnergy ALU.U full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
